友達 (2409)-元富-屏東券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
59,622張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	18.20	41	18.20	18.15	-40	34,720	-0.12%
2024/05/14	0	0.00	0	17.75	17.75	0	34,309	0.00%
2024/05/13	1	17.75	2	17.75	17.75	-1	34,548	0.00%
2024/05/10	3	17.38	1	17.50	17.50	2	34,629	0.01%
2024/05/09	0	17.65	0	0.00	17.50	0	35,264	0.00%
2024/05/08	5	17.85	5	17.70	17.70	0	35,400	0.00%
2024/05/06	1	18.00	0	0.00	18.00	1	35,851	0.00%
2024/05/03	0.1	18.05	0	0.00	18.25	0.1	36,108	0.00%
2024/05/02	1	17.75	1	17.95	17.90	0	36,042	0.00%
2024/04/30	12	18.57	40	18.65	18.30	-28	36,105	-0.08%
2024/04/29	0	0.00	0.8	18.30	18.40	-0.8	38,310	0.00%
2024/04/26	0	0.00	2	17.98	18.25	-2	38,296	-0.01%
2024/04/25	0	0.00	1.4	17.52	17.45	-1.4	37,962	0.00%
2024/04/24	16	16.93	16	17.11	17.25	0	38,879	0.00%
2024/04/23	1	17.50	2	17.68	17.35	-1	38,465	0.00%
2024/04/22	11	17.22	12	16.90	16.85	-1	38,444	0.00%
2024/04/19	18	17.46	27	17.22	17.15	-9	38,439	-0.02%
2024/04/18	5.5	17.56	5	17.85	17.65	0.5	37,853	0.00%
2024/04/16	0.2	17.55	96	17.50	17.60	-95.8	38,195	-0.25%
2024/04/15	1	17.90	1.6	18.04	17.90	-0.6	38,330	0.00%
2024/04/12	0	0.00	0	17.90	17.90	0	40,093	0.00%
2024/04/11	12	18.10	0.8	18.10	18.15	11.2	41,215	0.03%
2024/04/10	0	0.00	12	19.09	18.70	-12	40,625	-0.03%
2024/04/09	3.1	18.76	16.3	18.72	18.90	-13.2	40,233	-0.03%
2024/04/08	5	17.70	5	17.80	18.15	0	39,037	0.00%
2024/04/03	5	18.00	5	17.75	17.70	0	39,152	0.00%
2024/04/01	6	18.03	7	18.09	18.20	-1	39,604	0.00%
2024/03/29	7	18.04	5	17.95	17.90	2	41,084	0.00%
2024/03/27	10.8	18.07	0	0.00	18.05	10.8	42,447	0.03%
2024/03/26	5	18.40	0	0.00	18.10	5	42,669	0.01%
2024/03/25	2	18.15	2	18.45	18.40	0	43,093	0.00%
2024/03/22	11	18.42	20.4	18.35	18.40	-9.4	43,423	-0.02%
2024/03/21	0	18.08	25.6	18.19	18.20	-25.6	43,191	-0.06%
2024/03/20	0	0.00	18	17.83	17.85	-18	43,391	-0.04%
2024/03/19	12	17.81	22	17.83	17.80	-10	43,279	-0.02%
2024/03/18	18	18.14	17.6	17.81	17.85	0.4	43,339	0.00%
2024/03/15	11	18.14	34	18.18	18.35	-23	43,325	-0.05%
2024/03/14	6	17.91	6	18.07	18.15	0	42,452	0.00%
2024/03/13	7	17.91	2	18.03	18.00	5	42,178	0.01%
2024/03/12	8	17.78	7	17.87	18.00	1	41,876	0.00%
2024/03/11	1	17.35	16	17.41	17.55	-15	41,569	-0.04%
2024/03/08	11	16.85	8	16.81	16.75	3	41,287	0.01%
2024/03/07	20	17.16	12	17.19	16.90	8	41,879	0.02%
2024/03/06	5	17.15	10	17.18	17.10	-5	41,752	-0.01%
2024/03/05	5	17.15	4	17.50	17.10	1	42,255	0.00%
2024/03/04	10	17.15	12	17.30	17.30	-2	42,104	0.00%
2024/03/01	16	17.29	5	17.15	17.10	11	42,352	0.03%
2024/02/29	19	17.21	18	17.31	17.50	1	42,010	0.00%
2024/02/27	10	17.50	10	17.33	17.25	0	41,783	0.00%
2024/02/26	11	17.84	12	17.63	17.55	-1	41,541	0.00%
2024/02/23	3	17.75	5	17.95	17.85	-2	41,490	0.00%
2024/02/22	4.4	17.87	1	17.90	17.80	3.4	41,457	0.01%
2024/02/21	17	18.13	12	18.21	17.90	5	41,632	0.01%
2024/02/20	3	18.12	0	0.00	18.10	3	41,605	0.01%
2024/02/19	7	18.25	16	18.26	18.25	-9	41,728	-0.02%
2024/02/16	14	17.89	19	17.89	17.90	-5	41,898	-0.01%
2024/02/15	37	18.04	10.8	17.88	17.85	26.2	41,832	0.06%
2024/02/05	13	17.83	13	17.99	18.05	0	41,498	0.00%
2024/02/02	13	18.01	14	18.11	18.05	-1	41,281	0.00%
2024/02/01	23	17.94	2.2	17.89	17.80	20.8	41,151	0.05%
2024/01/31	14	18.46	9.3	18.34	18.40	4.7	40,319	0.01%
2024/01/30	13	18.80	10	18.55	18.50	3	40,305	0.01%
2024/01/29	5	18.87	23	19.00	18.90	-18	40,170	-0.04%
2024/01/26	25	19.02	12	19.10	19.00	13	40,174	0.03%
2024/01/25	6	18.91	5	18.95	18.95	1	40,289	0.00%
2024/01/24	11	18.99	2	19.25	18.95	9	40,349	0.02%
2024/01/23	22	19.23	30	19.45	19.20	-8	39,729	-0.02%
2024/01/22	14	18.24	2	18.58	18.35	12	37,066	0.03%
2024/01/19	41	18.25	6	18.23	18.30	35	36,761	0.10%
2024/01/18	26	18.38	23	18.37	18.25	3	36,094	0.01%
2024/01/17	10	18.30	10	18.25	18.10	0	35,415	0.00%
2024/01/16	12	18.00	10	18.35	18.45	2	35,186	0.01%
2024/01/15	20	18.23	20.8	18.32	18.05	-0.8	34,895	0.00%
2024/01/12	6	18.33	5	18.25	18.25	1	34,788	0.00%
2024/01/10	6	18.76	13	18.40	18.35	-7	34,884	-0.02%
2024/01/09	5	18.84	22	18.88	18.80	-17	34,582	-0.05%
2024/01/08	77	19.32	81	19.42	19.20	-4	34,124	-0.01%
2024/01/05	17	18.76	21.2	18.72	18.80	-4.2	32,278	-0.01%
2024/01/03	17	17.89	0	0.00	17.75	17	31,203	0.05%
2024/01/02	0	0.00	17	18.32	18.35	-17	31,083	-0.05%
2023/12/29	8	18.05	20	18.21	18.15	-12	30,984	-0.04%
2023/12/28	15	18.00	24.8	18.06	18.10	-9.8	31,189	-0.03%
2023/12/27	6	17.92	8	17.93	17.95	-2	32,364	-0.01%
2023/12/26	17	17.75	63	17.82	18.00	-46	32,245	-0.14%
2023/12/25	3	17.10	24	17.08	17.15	-21	30,655	-0.07%
2023/12/22	20	16.88	21	17.14	17.00	-1	30,377	0.00%
2023/12/20	0	0.00	5	16.41	16.50	-5	28,804	-0.02%
2023/12/19	17.1	16.14	6	16.00	16.00	11.1	28,230	0.04%
2023/12/18	0	0.00	4	16.30	16.30	-4	27,774	-0.01%
2023/12/15	0	0.00	2	16.40	16.30	-2	27,627	-0.01%
2023/12/14	3	16.15	0	0.00	16.25	3	27,070	0.01%
2023/12/13	0	0.00	1.8	16.26	16.20	-1.8	26,972	-0.01%
2023/12/12	5	16.55	6	16.21	16.20	-1	27,462	0.00%
2023/12/11	40	16.58	0	0.00	16.60	40	27,208	0.15%
2023/12/08	4.2	16.65	0.8	16.60	16.60	3.4	27,268	0.01%
2023/12/07	0	0.00	2	16.65	16.65	-2	27,614	-0.01%
2023/12/06	0	0.00	4	16.67	16.65	-4	28,218	-0.01%
2023/12/05	3	17.05	17	16.85	17.05	-14	28,528	-0.05%
2023/12/04	10	16.85	3	17.02	16.85	7	29,007	0.02%
2023/12/01	3	16.50	0	0.00	16.45	3	29,727	0.01%
2023/11/30	5	16.50	0	0.00	16.35	5	29,758	0.02%
2023/11/29	4	16.65	0	0.00	16.50	4	29,580	0.01%
2023/11/28	0	0.00	13	16.65	16.70	-13	29,419	-0.04%
2023/11/27	20	16.50	20	16.30	16.30	0	29,438	0.00%
2023/11/24	0	0.00	7	16.40	16.45	-7	29,532	-0.02%
2023/11/22	6	16.39	5	16.30	16.30	1	29,533	0.00%
2023/11/21	5	16.45	7	16.45	16.55	-2	29,523	-0.01%
2023/11/20	10.6	16.57	3	16.68	16.40	7.6	29,521	0.03%
2023/11/17	3	16.57	0	0.00	16.60	3	29,307	0.01%
2023/11/16	0	0.00	1	16.35	16.50	-1	29,313	0.00%
2023/11/15	0	0.00	8.8	16.24	16.35	-8.8	29,099	-0.03%
2023/11/14	10	15.90	10	15.85	15.90	0	28,929	0.00%
2023/11/10	4	15.84	0	0.00	15.80	4	29,445	0.01%
2023/11/09	0	0.00	2	16.10	16.00	-2	29,833	-0.01%
2023/11/07	4	16.03	10	15.95	15.95	-6	30,228	-0.02%
2023/11/06	10	16.35	1	16.40	16.30	9	30,783	0.03%
2023/11/03	1	16.20	9	16.20	16.25	-8	30,963	-0.03%
2023/11/02	5	15.30	22	15.62	15.90	-17	30,989	-0.05%
2023/11/01	25.2	15.44	1	15.30	15.20	24.2	30,937	0.08%
2023/10/31	0	0.00	3.2	15.70	15.60	-3.2	30,965	-0.01%
2023/10/30	10	15.40	10	15.50	15.65	0	31,452	0.00%
2023/10/27	4.2	15.37	1	15.55	15.35	3.2	31,864	0.01%
2023/10/26	5	15.42	5.3	15.55	15.50	-0.3	32,824	0.00%
2023/10/25	3	15.70	12.9	15.67	15.75	-9.9	34,703	-0.03%
2023/10/24	0.7	15.11	4	15.10	15.20	-3.3	38,416	-0.01%
2023/10/23	14	15.06	0	0.00	15.00	14	39,512	0.04%
2023/10/20	4	15.18	5	15.31	15.30	-1	39,430	0.00%
2023/10/19	9.3	15.54	3	15.65	15.40	6.3	39,473	0.02%
2023/10/18	1	15.55	3	15.70	15.70	-2	39,802	-0.01%
2023/10/17	1	15.70	1	15.70	15.70	0	39,489	0.00%
2023/10/16	5	15.81	5	15.89	15.75	0	39,823	0.00%
2023/10/13	5	16.10	2	16.15	16.10	3	40,168	0.01%
2023/10/12	0	15.83	3	15.88	16.00	-3	40,464	-0.01%
2023/10/11	4	15.65	17	15.64	15.60	-13	40,511	-0.03%
2023/10/06	4	15.75	0	0.00	15.70	4	40,455	0.01%
2023/10/05	120	15.86	22	15.82	15.95	98	40,763	0.24%	大買/
2023/10/04	27.2	15.86	22	15.75	15.80	5.2	41,421	0.01%
2023/10/03	102	16.87	85	16.47	16.20	17	41,137	0.04%	大買/
2023/10/02	12	16.14	0	0.00	16.05	12	40,199	0.03%
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/27	0.1	16.45	0.8	16.45	16.40	-0.7	41,406	0.00%
2023/09/26	1	16.50	100	16.50	16.45	-99	41,700	-0.24%
2023/09/25	10	16.70	0	0.00	16.70	10	41,939	0.02%
2023/09/22	2	16.45	2	16.65	16.65	0	42,192	0.00%
2023/09/21	3	16.60	3	16.75	16.50	0	42,462	0.00%
2023/09/20	0.1	16.75	0	0.00	16.70	0.1	42,686	0.00%
2023/09/19	2.3	16.86	2	16.95	16.85	0.3	43,511	0.00%
2023/09/18	2.4	16.96	2	16.95	17.00	0.4	44,394	0.00%
2023/09/15	2.3	16.83	6	17.03	17.00	-3.7	45,740	-0.01%
2023/09/14	1	16.80	0	0.00	16.95	1	46,461	0.00%
2023/09/13	2	16.85	1	16.95	16.75	1	49,309	0.00%
2023/09/12	7	16.60	9	16.77	16.85	-2	50,364	0.00%
2023/09/11	2	16.75	4.2	16.95	16.70	-2.2	50,211	0.00%
2023/09/08	38	16.53	1.2	16.56	16.55	36.8	49,750	0.07%
2023/09/07	18.2	16.56	224	16.46	16.45	-205.8	49,511	-0.42%	大賣/鉅額交易
2023/09/06	39	16.88	10	16.88	16.85	29	49,001	0.06%
2023/09/05	16.1	17.36	6	17.42	17.55	10.1	47,566	0.02%
2023/09/04	19.7	17.68	3	17.48	17.45	16.7	47,559	0.04%
2023/09/01	10	17.90	2	17.95	17.90	8	47,483	0.02%
2023/08/31	17	17.96	3	17.88	17.80	14	48,027	0.03%
2023/08/30	2	17.65	0	0.00	17.75	2	48,673	0.00%
2023/08/29	1	17.75	0	0.00	17.75	1	48,762	0.00%
2023/08/28	7	17.71	2	17.93	17.70	5	48,810	0.01%
2023/08/25	7.6	17.74	0	0.00	17.70	7.6	49,262	0.02%
2023/08/24	2	17.85	0	0.00	17.90	2	49,347	0.00%
2023/08/23	2	17.85	0	0.00	17.80	2	49,598	0.00%
2023/08/22	22	17.92	155	17.75	17.70	-133	49,745	-0.27%	大賣/鉅額交易
2023/08/21	1.4	17.80	0	0.00	17.80	1.4	49,754	0.00%
2023/08/18	26	17.81	0	0.00	17.65	26	49,890	0.05%
2023/08/17	18	17.89	2	18.00	17.90	16	50,024	0.03%
2023/08/16	2	18.10	2	18.30	18.05	0	50,167	0.00%
2023/08/15	2	18.55	4	18.70	18.50	-2	50,039	0.00%
2023/08/14	24	18.12	4	18.10	18.10	20	49,859	0.04%
2023/08/11	18	18.72	2	18.58	18.50	16	49,813	0.03%
2023/08/10	16	19.10	4	19.10	18.95	12	49,567	0.02%
2023/08/09	203	20.45	1	20.40	20.40	202	48,834	0.41%	大買/鉅額交易
2023/08/08	5	20.43	3.6	20.60	20.40	1.4	48,608	0.00%
2023/08/07	20	20.35	162	20.33	20.40	-142	48,359	-0.29%	大賣/鉅額交易
2023/08/04	5	20.75	7	20.68	20.85	-2	47,970	0.00%
2023/08/02	21	20.56	3.8	20.73	20.50	17.2	48,222	0.04%
2023/08/01	0	0.00	1	21.05	20.95	-1	47,695	0.00%
2023/07/31	6	20.69	9.8	21.24	20.70	-3.8	47,144	-0.01%
2023/07/28	5	21.05	201	21.00	21.25	-196	46,105	-0.43%	大賣/鉅額交易
2023/07/27	24	21.28	157	20.66	21.40	-133	44,215	-0.30%	大賣/鉅額交易
2023/07/26	3	19.75	45.1	19.61	19.80	-42.1	40,147	-0.10%
2023/07/25	11	19.07	112.6	19.16	19.15	-101.6	40,173	-0.25%	大賣/鉅額交易
2023/07/24	11	19.00	1	19.25	18.90	10	40,030	0.02%
2023/07/21	2	19.10	7	19.32	19.20	-5	39,790	-0.01%
2023/07/20	0	0.00	3	19.07	19.15	-3	39,587	-0.01%
2023/07/19	4	18.93	3	18.88	18.85	1	39,399	0.00%
2023/07/18	5	19.25	0	0.00	19.00	5	39,495	0.01%
2023/07/17	0	0.00	8.8	19.36	19.45	-8.8	39,225	-0.02%
2023/07/14	3	19.03	2	19.10	19.10	1	39,252	0.00%
2023/07/13	2	19.18	5	19.20	19.05	-3	39,226	-0.01%
2023/07/12	6	19.07	0	0.00	19.05	6	39,231	0.02%
2023/07/11	0	0.00	11.1	19.10	19.25	-11.1	39,183	-0.03%
2023/07/10	11	18.65	2	18.40	18.60	9	39,314	0.02%
2023/07/07	11	18.58	4.1	18.45	18.40	6.9	39,300	0.02%
2023/07/06	19.6	19.03	14	19.31	18.90	5.6	38,888	0.01%
2023/07/05	1	18.65	0	0.00	18.65	1	37,579	0.00%
2023/07/04	6.1	18.72	7	18.50	18.75	-0.9	37,416	0.00%
2023/07/03	0	0.00	0.8	18.75	18.55	-0.8	37,409	0.00%
2023/06/30	13	18.67	8	18.64	18.60	5	37,353	0.01%
2023/06/29	5	18.86	4	19.05	18.75	1	37,306	0.00%
2023/06/28	3	18.78	2	19.10	18.70	1	37,352	0.00%
2023/06/27	40.5	19.12	35	18.96	18.85	5.5	37,309	0.01%
2023/06/26	19	19.87	0	0.00	19.70	19	36,609	0.05%
2023/06/21	5	20.10	15	20.05	20.10	-10	36,020	-0.03%
2023/06/20	26	19.82	30	19.97	19.60	-4	34,787	-0.01%
2023/06/19	29	19.97	79	19.84	20.20	-50	33,581	-0.15%
2023/06/16	10	18.70	32	18.77	18.65	-22	31,188	-0.07%
2023/06/15	20	18.30	3	18.38	18.40	17	30,115	0.06%
2023/06/14	3	18.45	0	0.00	18.35	3	30,879	0.01%
2023/06/13	3	18.38	2	18.50	18.55	1	31,136	0.00%
2023/06/12	0	0.00	9.2	18.47	18.45	-9.2	31,155	-0.03%
2023/06/09	1	18.25	1	18.25	18.25	0	31,412	0.00%
2023/06/08	4	18.28	5	18.25	18.25	-1	31,519	0.00%
2023/06/07	3	18.53	1	18.50	18.55	2	31,892	0.01%
2023/06/06	21	18.59	15.9	18.63	18.70	5.2	32,147	0.02%
2023/06/05	345.1	17.96	315	18.54	18.50	30.1	31,908	0.09%	大買/大賣/
2023/06/02	10	17.70	2	17.75	17.75	8	31,420	0.03%
2023/05/31	1	17.75	10	17.70	17.60	-9	33,378	-0.03%
2023/05/30	0	0.00	1	17.75	17.60	-1	33,543	0.00%
2023/05/29	20	17.69	0	0.00	17.65	20	34,268	0.06%
2023/05/25	0.2	17.60	7	17.60	17.50	-6.8	36,002	-0.02%
2023/05/24	19	17.51	18.8	17.65	17.65	0.2	36,542	0.00%
2023/05/23	5	17.65	0	0.00	17.60	5	37,133	0.01%
2023/05/22	10	17.73	7	17.77	17.80	3	38,473	0.01%
2023/05/19	0	0.00	19	17.38	17.40	-19	39,084	-0.05%
2023/05/18	29.4	17.21	18	17.31	17.25	11.4	40,093	0.03%
2023/05/17	13	17.25	28.4	17.36	17.25	-15.4	40,615	-0.04%
2023/05/16	12	17.08	0	0.00	17.05	12	41,050	0.03%
2023/05/15	5	16.90	2	17.05	17.05	3	41,723	0.01%
2023/05/12	3	16.97	3.4	16.97	16.95	-0.4	42,386	0.00%
2023/05/11	10	17.24	10	17.12	17.10	0	43,156	0.00%
2023/05/10	14.2	17.48	15	17.48	17.55	-0.8	44,632	0.00%
2023/05/09	1	17.65	34.1	17.68	17.70	-33.1	45,241	-0.07%
2023/05/08	18.4	17.37	6	17.50	17.25	12.4	44,709	0.03%
2023/05/05	0.4	17.30	6	17.30	17.30	-5.6	44,647	-0.01%
2023/05/04	13	17.05	22	17.12	17.10	-9	44,791	-0.02%
2023/05/03	4	17.13	2	17.10	17.05	2	45,048	0.00%
2023/05/02	19	17.24	20	17.28	17.30	-1	45,518	0.00%
2023/04/28	61	17.24	4.1	17.00	17.00	57	46,216	0.12%
2023/04/27	69.1	17.74	11	17.74	17.70	58.1	44,912	0.13%
2023/04/26	4	17.90	7	17.96	17.90	-3	44,799	-0.01%
2023/04/25	204	18.00	8	18.16	17.95	196	44,803	0.44%	大買/鉅額交易
2023/04/24	5	18.22	11.4	18.30	18.35	-6.4	44,572	-0.01%
2023/04/21	5.1	18.25	4	18.43	18.25	1.1	44,811	0.00%
2023/04/20	2.1	18.15	0	0.00	18.10	2.1	44,472	0.00%
2023/04/19	4	18.43	25	18.37	18.25	-21	44,600	-0.05%
2023/04/18	9.1	18.81	0	0.00	18.75	9.1	44,665	0.02%
2023/04/17	0.1	18.90	92	18.90	19.10	-91.9	44,647	-0.21%
2023/04/14	22.1	18.99	1	19.05	19.10	21.1	44,874	0.05%
2023/04/13	2	18.90	10	19.06	18.85	-8	44,702	-0.02%
2023/04/12	0	0.00	2	18.80	18.80	-2	43,760	0.00%
2023/04/11	2	18.70	5.4	18.69	18.70	-3.4	43,699	-0.01%
2023/04/10	8	18.47	6	18.50	18.55	2	43,678	0.00%
2023/04/06	4	18.15	10	18.55	18.60	-6	43,763	-0.01%
2023/03/30	8	18.39	0	0.00	18.35	8	44,789	0.02%
2023/03/29	2	18.30	11.7	18.39	18.50	-9.7	45,524	-0.02%
2023/03/28	2	18.13	0	0.00	18.15	2	46,138	0.00%
2023/03/27	2	18.50	3.5	18.59	18.45	-1.5	46,692	0.00%
2023/03/24	0.6	18.30	6	18.43	18.50	-5.4	49,058	-0.01%
2023/03/23	3.1	18.13	2.4	18.06	18.10	0.7	49,196	0.00%
2023/03/22	1.2	18.28	0.6	18.15	18.15	0.6	49,429	0.00%
2023/03/21	14.9	18.31	4	18.53	18.25	10.9	49,765	0.02%
2023/03/20	2	17.90	1	18.00	18.00	1	49,641	0.00%
2023/03/17	4.2	17.66	4	17.89	18.00	0.2	49,695	0.00%
2023/03/16	22.6	17.53	17	17.69	17.75	5.6	48,865	0.01%
2023/03/15	4.1	17.70	0	0.00	17.45	4.1	49,081	0.01%
2023/03/14	54.3	17.65	5	17.60	17.65	49.3	49,228	0.10%
2023/03/13	17	18.05	6	18.17	18.25	11	49,264	0.02%
2023/03/10	6.3	18.15	2	18.15	18.15	4.3	49,281	0.01%
2023/03/09	23.2	18.89	8	18.88	18.50	15.2	49,190	0.03%
2023/03/08	1	19.15	0	0.00	19.25	1	49,085	0.00%
2023/03/07	2	18.76	2	19.10	19.15	0	48,949	0.00%
2023/03/06	7.1	19.05	5.3	19.26	19.25	1.8	48,818	0.00%
2023/03/03	2	19.00	49	18.88	18.95	-47	48,411	-0.10%
2023/03/02	7	18.36	2	18.55	18.25	5	47,460	0.01%
2023/03/01	6	18.60	8	18.75	18.65	-2	47,233	0.00%
2023/02/24	105	18.67	128.5	18.66	18.60	-23.5	46,978	-0.05%	大買/大賣/
2023/02/23	72	18.33	62	18.39	18.30	10	46,230	0.02%
2023/02/22	9	18.59	41	18.73	18.75	-32	45,929	-0.07%
2023/02/21	18	18.64	20	18.75	18.60	-2	45,982	0.00%
2023/02/20	27	18.45	16.1	18.63	18.85	10.9	45,895	0.02%
2023/02/17	37	18.15	74	18.13	18.20	-37	44,582	-0.08%
2023/02/16	3.1	17.75	26	17.79	17.95	-22.9	43,864	-0.05%
2023/02/15	4	17.25	31	17.39	17.25	-27	43,489	-0.06%
2023/02/14	0.3	17.10	26.3	17.00	17.15	-26	43,215	-0.06%
2023/02/13	42.1	16.62	22	16.55	16.55	20.1	42,762	0.05%
2023/02/10	18.1	17.32	0	0.00	17.15	18.1	42,400	0.04%
2023/02/09	13.1	17.38	44.8	17.69	17.65	-31.7	41,994	-0.08%
2023/02/08	0	0.00	15.4	17.67	17.70	-15.4	41,630	-0.04%
2023/02/07	15	16.96	14	16.79	17.00	1	40,398	0.00%
2023/02/06	6	16.60	1.2	16.55	16.50	4.8	40,236	0.01%
2023/02/03	3.2	16.58	0	0.00	16.50	3.2	40,672	0.01%
2023/02/02	0	0.00	1	16.80	16.80	-1	40,872	0.00%
2023/02/01	5.1	16.53	6	16.62	16.65	-0.9	41,182	0.00%
2023/01/31	5	16.75	34.8	16.81	16.75	-29.8	42,479	-0.07%
2023/01/30	0.4	16.50	15.1	16.50	16.65	-14.7	42,406	-0.03%
2023/01/17	32.6	15.90	3	15.87	15.85	29.6	41,980	0.07%
2023/01/13	0.2	15.90	1	15.85	15.90	-0.8	43,423	0.00%
2023/01/12	0.1	16.00	0	0.00	15.95	0.1	44,537	0.00%
2023/01/11	2	16.03	5	16.11	16.10	-3	45,285	-0.01%
2023/01/10	2	15.92	76	15.99	16.00	-74	46,000	-0.16%
2023/01/09	2	15.98	30	16.05	16.05	-28	47,384	-0.06%
2023/01/06	108.2	15.71	12	15.92	15.95	96.2	47,852	0.20%	大買/
2023/01/05	2.2	15.62	0	0.00	15.55	2.2	48,422	0.00%
2023/01/04	2	15.75	13	15.73	15.70	-11	49,226	-0.02%
2023/01/03	3	15.00	17	15.41	15.45	-14	49,698	-0.03%
2022/12/30	2.8	15.08	0	0.00	15.00	2.8	50,119	0.01%
2022/12/29	11	15.10	3.4	15.11	15.10	7.6	50,577	0.02%
2022/12/28	2	15.38	1	15.15	15.15	1	50,869	0.00%
2022/12/26	2	15.45	54.2	15.55	15.50	-52.2	52,368	-0.10%
2022/12/23	6	15.08	27.8	15.39	15.40	-21.8	54,725	-0.04%
2022/12/22	55	15.30	13	15.30	15.30	42	55,785	0.08%
2022/12/21	14.5	14.70	0	0.00	14.65	14.5	55,453	0.03%
2022/12/20	21	14.96	8	15.09	14.80	13	55,931	0.02%
2022/12/19	9.3	15.07	0	0.00	14.95	9.3	57,148	0.02%
2022/12/16	35.3	15.15	9.6	15.21	15.05	25.7	56,796	0.05%
2022/12/15	18	15.57	1	15.50	15.50	17	54,587	0.03%
2022/12/14	9.1	15.59	4	15.68	15.75	5.1	54,581	0.01%
2022/12/13	6	15.55	0	0.00	15.45	6	54,971	0.01%
2022/12/12	2	15.53	10.6	15.63	15.70	-8.6	55,453	-0.02%
2022/12/09	1	15.70	2	15.80	15.70	-1	56,026	0.00%
2022/12/08	2	15.75	0	0.00	15.65	2	57,008	0.00%
2022/12/07	15	15.73	0	0.00	15.65	15	57,693	0.03%
2022/12/06	7	16.08	0	0.00	16.00	7	58,516	0.01%
2022/12/05	0	0.00	35	16.50	16.55	-35	58,696	-0.06%
2022/12/02	5.2	16.21	3	16.30	16.30	2.2	59,056	0.00%
2022/12/01	2	16.40	13	16.34	16.35	-11	59,553	-0.02%
2022/11/30	16.2	16.07	14	16.25	16.10	2.2	59,199	0.00%
2022/11/29	1	16.00	10.8	16.16	16.15	-9.8	59,111	-0.02%
2022/11/28	35	16.05	1	16.05	16.00	34	59,468	0.06%
2022/11/25	0	0.00	7.2	16.46	16.30	-7.2	60,387	-0.01%
2022/11/24	9.2	16.36	1	16.40	16.30	8.2	60,733	0.01%
2022/11/23	4	16.43	117	16.49	16.50	-113	62,915	-0.18%	大賣/鉅額交易
2022/11/22	19	16.17	11	16.11	16.05	8	62,819	0.01%
2022/11/21	13	16.48	2	16.38	16.35	11	63,211	0.02%
2022/11/18	158	16.74	5	16.95	16.70	153	63,887	0.24%	大買/鉅額交易
2022/11/17	19	17.05	0	0.00	17.05	19	63,460	0.03%
2022/11/16	64	17.75	60.8	17.65	17.55	3.2	63,225	0.01%
2022/11/15	53	17.85	53.6	18.09	18.10	-0.6	64,293	0.00%
2022/11/14	17	17.94	37.5	17.90	17.95	-20.5	64,063	-0.03%
2022/11/11	5.1	17.69	36	17.89	17.70	-30.9	64,059	-0.05%
2022/11/10	35	17.49	13	17.43	17.35	22	64,067	0.03%
2022/11/09	61	17.89	71	17.90	17.90	-10	63,805	-0.02%
2022/11/08	1	17.90	0	0.00	17.70	1	63,853	0.00%
2022/11/07	6	17.74	5	17.92	17.80	1	64,177	0.00%
2022/11/04	12	17.30	12	17.58	17.90	0	64,879	0.00%
2022/11/03	4	17.65	2.6	17.83	17.60	1.4	64,808	0.00%
2022/11/02	0	0.00	20	17.94	18.05	-20	65,529	-0.03%
2022/11/01	2	17.40	90	17.49	17.50	-88	66,155	-0.13%
2022/10/31	6	17.09	2	17.38	16.90	4	66,975	0.01%
2022/10/28	2	16.85	2	17.15	17.20	0	66,837	0.00%
2022/10/27	50	16.45	45	16.80	17.40	5	66,873	0.01%
2022/10/26	2	16.83	18	17.06	17.15	-16	65,962	-0.02%
2022/10/25	4	17.03	5.2	17.08	16.85	-1.2	66,131	0.00%
2022/10/24	53	17.68	1	17.15	17.10	52	66,212	0.08%
2022/10/21	15.1	18.18	4	18.13	17.90	11.1	65,906	0.02%
2022/10/20	8	17.76	12.4	18.08	18.70	-4.4	65,992	-0.01%
2022/10/19	29.2	17.77	27	18.03	18.15	2.2	65,414	0.00%
2022/10/18	0.4	18.18	118.6	18.44	18.20	-118.2	65,202	-0.18%	大賣/鉅額交易
2022/10/17	6.2	17.74	11	18.00	18.00	-4.8	65,010	-0.01%
2022/10/14	2.8	17.12	7	17.25	17.15	-4.2	63,849	-0.01%
2022/10/13	4	16.71	10.5	16.81	16.80	-6.5	63,630	-0.01%
2022/10/12	20.6	15.80	14	15.95	16.45	6.6	63,069	0.01%
2022/10/11	0.4	16.50	9.5	16.33	16.45	-9.1	62,667	-0.01%
2022/09/28	17	14.73	1	14.70	14.70	16	63,507	0.03%
2022/09/27	8	15.06	5.5	15.10	15.05	2.5	63,226	0.00%
2022/09/26	2	15.50	15	15.20	15.10	-13	63,485	-0.02%
2022/09/23	57	16.23	100	15.90	15.80	-43	64,113	-0.07%
2022/09/22	101	16.29	59	16.22	16.25	42	64,078	0.07%	大買/
2022/09/21	107.1	16.56	104	16.66	16.80	3.1	63,617	0.00%	大買/大賣/
2022/09/20	18	17.49	14	17.29	17.10	4	61,581	0.01%
2022/09/19	18	17.79	20	18.00	17.95	-2	60,728	0.00%
2022/09/16	23	18.04	10	17.95	18.10	13	60,970	0.02%
2022/09/15	5	17.75	27.3	17.91	18.00	-22.3	60,958	-0.04%
2022/09/14	20	17.05	22	17.10	17.05	-2	59,503	0.00%
2022/09/12	2	17.30	1	17.40	17.25	1	60,085	0.00%
2022/09/08	2	17.60	0	0.00	17.35	2	60,707	0.00%
2022/09/07	8	17.34	16.1	17.46	17.40	-8.1	60,637	-0.01%
2022/09/06	3	17.38	6.2	17.47	17.50	-3.2	60,539	-0.01%
2022/09/05	0	0.00	18	17.25	17.40	-18	60,114	-0.03%
2022/09/02	64	16.94	118	16.90	16.90	-54	59,441	-0.09%	大賣/
2022/09/01	37	17.00	45	17.09	17.10	-8	58,832	-0.01%
2022/08/31	36	16.21	33	16.28	16.75	3	58,024	0.01%
2022/08/30	13	16.42	42.1	16.60	16.40	-29.1	57,520	-0.05%
2022/08/29	11	15.51	4	15.76	15.75	7	56,864	0.01%
2022/08/26	1	16.05	1	16.25	16.15	0	56,407	0.00%
2022/08/25	1	16.00	1	16.10	16.10	0	56,505	0.00%
2022/08/24	1	16.30	36	16.28	16.15	-35	56,683	-0.06%
2022/08/23	94	16.32	0	0.00	16.00	94	57,329	0.16%
2022/08/22	5	16.64	5	16.80	16.95	0	56,343	0.00%
2022/08/19	77.4	16.85	27	16.57	16.95	50.4	56,269	0.09%
2022/08/18	11	15.79	0	0.00	15.70	11	53,985	0.02%
2022/08/17	2	16.00	5.1	16.14	16.15	-3.1	54,356	-0.01%
2022/08/16	1.1	15.80	28	15.50	15.85	-26.9	53,874	-0.05%
2022/08/15	20	15.20	2	15.20	15.25	18	53,367	0.03%
2022/08/12	6	15.19	0	0.00	15.10	6	53,517	0.01%
2022/08/11	32.2	15.10	66	15.21	15.30	-33.8	54,210	-0.06%
2022/08/10	1	14.25	0	0.00	14.35	1	54,278	0.00%
2022/08/09	0	0.00	5	14.41	14.45	-5	54,364	-0.01%
2022/08/08	0	0.00	7	14.29	14.20	-7	54,578	-0.01%
2022/08/05	1	13.95	1	13.95	13.95	0	54,376	0.00%
2022/08/04	0	0.00	37	13.77	13.85	-37	54,765	-0.07%
2022/08/03	3	13.87	4	13.98	13.85	-1	54,823	0.00%
2022/08/02	21.1	13.57	53	13.78	13.90	-31.9	55,331	-0.06%
2022/08/01	11	13.37	19	13.56	13.55	-8	55,090	-0.01%
2022/07/29	42	13.07	49	13.29	13.35	-7	55,234	-0.01%
2022/07/28	58.1	13.50	21	13.66	13.25	37.1	54,704	0.07%
2022/07/27	52.1	13.84	17	13.67	13.70	35.1	53,948	0.07%
2022/07/26	12	14.32	5	14.32	14.30	7	53,319	0.01%
2022/07/25	18	14.49	0	0.00	14.45	18	54,054	0.03%
2022/07/22	0	0.00	4	15.15	14.85	-4	55,317	-0.01%
2022/07/21	6	14.63	5	14.83	14.80	1	56,585	0.00%
2022/07/20	0	0.00	4	14.91	14.90	-4	57,514	-0.01%
2022/07/19	2	14.60	2	14.55	14.55	0	58,002	0.00%
2022/07/18	1	14.65	19	14.55	14.65	-18	58,145	-0.03%
2022/07/15	36.1	14.29	6	14.32	14.30	30.1	58,078	0.05%
2022/07/14	14.2	14.55	1	14.50	14.60	13.2	58,312	0.02%
2022/07/13	1	15.05	39	15.08	14.95	-38	58,121	-0.07%
2022/07/12	7	14.47	11	14.30	14.25	-4	58,172	-0.01%
2022/07/11	32.2	14.86	2	14.75	14.75	30.2	58,036	0.05%
2022/07/08	0	0.00	3	15.53	15.55	-3	57,867	-0.01%
2022/07/07	5.2	14.96	19	15.21	15.20	-13.8	57,686	-0.02%
2022/07/06	115	16.09	6.4	15.65	14.95	108.7	57,824	0.19%	大買/鉅額交易
2022/07/05	0	0.00	5	14.77	14.85	-5	57,198	-0.01%
2022/07/04	1	14.05	124	14.10	14.45	-123	57,114	-0.22%	大賣/鉅額交易
2022/07/01	17.1	15.98	16.2	15.23	15.05	0.9	57,171	0.00%
2022/06/29	0	0.00	7	17.10	16.75	-7	57,352	-0.01%
2022/06/28	0	0.00	5	16.75	16.85	-5	58,041	-0.01%
2022/06/27	1	16.75	3	16.53	16.75	-2	58,572	0.00%
2022/06/24	5	15.90	10	15.99	16.10	-5	61,307	-0.01%
2022/06/23	71	15.98	122	15.20	15.15	-51	61,192	-0.08%	大賣/
2022/06/22	0.1	16.35	0	0.00	16.25	0.1	60,845	0.00%
2022/06/21	2	16.43	0	0.00	16.75	2	60,626	0.00%
2022/06/20	63	16.96	89	16.58	16.45	-26	60,791	-0.04%
2022/06/17	4	16.60	57	17.25	17.25	-53	60,359	-0.09%
2022/06/16	2	17.10	11	17.42	17.10	-9	59,952	-0.02%
2022/06/15	43	16.99	4	17.39	17.40	39	60,520	0.06%
2022/06/14	7.1	16.90	1	16.95	17.00	6.1	61,338	0.01%
2022/06/13	18	17.29	4	17.20	17.20	14	63,946	0.02%
2022/06/10	43	17.90	0	0.00	17.75	43	65,242	0.07%
2022/06/09	2.1	18.10	12	18.04	18.05	-9.9	67,691	-0.01%
2022/06/08	42	17.80	43	17.81	17.80	-1	68,390	0.00%
2022/06/07	0	0.00	3	17.87	17.85	-3	69,438	0.00%
2022/06/06	1	17.75	7	17.74	17.75	-6	70,620	-0.01%
2022/06/02	2	17.58	4	17.68	17.70	-2	72,764	0.00%
2022/06/01	19	17.64	4	17.76	17.60	15	73,693	0.02%
2022/05/31	0	0.00	10	17.70	18.00	-10	74,434	-0.01%
2022/05/27	0	0.00	7	17.34	17.35	-7	74,191	-0.01%
2022/05/26	22	17.00	20	16.95	16.95	2	74,545	0.00%
2022/05/25	14	16.76	3	16.95	17.05	11	74,985	0.01%
2022/05/24	12	17.01	2	17.03	16.85	10	75,270	0.01%
2022/05/23	17	17.06	8	17.05	17.05	9	75,480	0.01%
2022/05/20	2	17.13	3	17.20	17.20	-1	75,949	0.00%
2022/05/19	7	17.29	4	17.45	17.25	3	76,721	0.00%
2022/05/18	1	17.90	4	17.88	18.05	-3	76,173	0.00%
2022/05/16	4	16.89	19	16.95	17.15	-15	75,680	-0.02%
2022/05/13	11	17.00	2	17.03	17.00	9	76,411	0.01%
2022/05/12	1	17.00	5	17.14	17.10	-4	77,265	-0.01%
2022/05/11	3	17.13	0	0.00	17.10	3	78,469	0.00%
2022/05/10	0	0.00	5.1	17.30	17.40	-5.1	79,407	-0.01%
2022/05/09	14.2	17.43	8	17.46	17.30	6.2	80,378	0.01%
2022/05/06	16	17.83	13	17.75	17.95	3	80,533	0.00%
2022/05/05	0	0.00	9.2	18.00	18.05	-9.2	80,988	-0.01%
2022/05/04	9	17.61	4	17.61	17.65	5	81,507	0.01%
2022/05/03	4	17.34	5	17.49	17.70	-1	83,422	0.00%
2022/04/29	10.3	16.98	7	17.11	17.15	3.3	84,760	0.00%
2022/04/28	15.5	16.57	12	16.97	17.10	3.5	87,323	0.00%
2022/04/27	18.1	16.07	59.1	16.23	16.30	-41	87,355	-0.05%
2022/04/26	13.2	17.40	12	17.08	17.00	1.2	85,712	0.00%
2022/04/25	13	17.93	3.1	17.70	17.70	9.9	84,497	0.01%
2022/04/22	2	18.50	4	18.31	18.45	-2	84,090	0.00%
2022/04/21	8	18.54	3	18.55	18.55	5	84,821	0.01%
2022/04/20	1	18.60	4	18.81	18.85	-3	84,854	0.00%
2022/04/19	3.1	18.72	2	18.65	18.55	1.1	85,321	0.00%
2022/04/18	27.2	18.53	34	18.45	18.40	-6.8	87,675	-0.01%
2022/04/15	19.1	19.17	12	19.23	19.05	7.1	88,261	0.01%
2022/04/14	3	19.53	1	19.45	19.45	2	89,409	0.00%
2022/04/13	3	19.58	8	19.54	19.55	-5	89,868	-0.01%
2022/04/12	9.1	19.03	11	19.05	19.05	-1.9	90,102	0.00%
2022/04/11	19	19.27	44	19.12	19.00	-25	90,530	-0.03%
2022/04/08	0	0.00	2	19.68	19.70	-2	90,360	0.00%
2022/04/07	8	19.73	54	19.61	19.50	-46	91,183	-0.05%
2022/04/06	7	20.00	17.1	19.97	20.10	-10.1	90,814	-0.01%
2022/04/01	27.1	19.64	5	19.70	19.70	22.1	90,382	0.02%
2022/03/31	9.2	19.81	65	19.82	19.85	-55.8	90,483	-0.06%
2022/03/30	83	20.04	66	20.05	20.00	17	89,823	0.02%
2022/03/29	87.8	20.03	34.3	20.00	20.05	53.5	89,719	0.06%
2022/03/28	56.5	20.25	3	20.45	20.45	53.5	87,499	0.06%
2022/03/25	24.5	20.78	12	20.70	20.65	12.5	88,385	0.01%
2022/03/24	2.5	21.13	2	21.10	21.05	0.5	89,059	0.00%
2022/03/23	8	21.25	6	21.26	21.30	2	91,456	0.00%
2022/03/22	16	21.13	12	21.03	21.15	4	94,748	0.00%
2022/03/21	26	21.02	128	21.11	21.10	-102	97,063	-0.11%	大賣/鉅額交易
2022/03/18	52	21.01	3	21.05	21.05	49	97,527	0.05%
2022/03/17	35.1	21.20	18	21.19	21.25	17.1	97,422	0.02%
2022/03/16	61.4	21.49	93.1	21.31	21.15	-31.7	97,692	-0.03%
2022/03/15	16	21.98	10	22.07	22.15	6	99,439	0.01%
2022/03/14	40.1	22.12	28	22.15	22.30	12.1	99,793	0.01%
2022/03/11	70	21.41	16	21.48	21.50	54	99,555	0.05%
2022/03/10	1	21.25	12	21.28	21.25	-11	99,123	-0.01%
2022/03/09	36.8	21.26	0	0.00	21.05	36.8	99,399	0.04%
2022/03/08	53.2	21.31	70	21.18	21.20	-16.8	98,690	-0.02%
2022/03/07	43.5	20.75	6	20.73	20.70	37.5	97,218	0.04%
2022/03/04	16	21.29	40.2	21.25	21.20	-24.2	99,175	-0.02%
2022/03/03	31.2	21.19	13	21.18	21.10	18.2	99,128	0.02%
2022/03/02	21	20.89	22	21.02	21.00	-1	99,573	0.00%
2022/03/01	35	20.88	71	20.98	20.95	-36	99,942	-0.04%
2022/02/25	57	20.36	24	20.39	20.55	33	99,702	0.03%
2022/02/24	68	20.57	107	20.44	20.35	-39	100,627	-0.04%	大賣/
2022/02/23	11	20.84	11	20.90	20.70	0	101,741	0.00%
2022/02/22	23.3	20.59	6	20.60	20.60	17.3	104,864	0.02%
2022/02/21	36	20.81	12	20.89	21.10	24	109,597	0.02%
2022/02/18	8.4	20.40	6	20.35	20.40	2.4	109,862	0.00%
2022/02/17	23.1	20.57	21.1	20.52	20.60	1.9	110,889	0.00%
2022/02/16	7.1	20.44	2	20.70	20.45	5.1	111,129	0.00%
2022/02/15	26	20.61	23	20.54	20.40	3	110,862	0.00%
2022/02/14	122	20.82	3	20.88	20.95	119	110,868	0.11%	大買/鉅額交易
2022/02/11	35	21.32	19	21.44	21.60	16	111,298	0.01%
2022/02/10	9	21.89	21	21.86	21.90	-12	111,699	-0.01%
2022/02/09	15	21.45	24	21.52	21.70	-9	113,238	-0.01%
2022/02/08	11	20.78	0	0.00	20.70	11	116,009	0.01%
2022/02/07	2.5	20.21	7	20.74	20.85	-4.5	116,730	0.00%
2022/01/26	65.2	20.17	55.5	19.87	20.15	9.7	118,058	0.01%
2022/01/25	35.1	19.83	53	20.02	19.60	-17.9	118,100	-0.02%
2022/01/24	38.4	20.51	7	20.49	20.30	31.4	117,332	0.03%
2022/01/21	73	21.23	28	21.17	21.10	45	119,228	0.04%
2022/01/20	89	22.34	59	22.53	22.35	30	122,621	0.02%
2022/01/19	7	21.70	13	21.78	21.75	-6	121,778	0.00%
2022/01/18	14	21.94	10.9	22.09	21.85	3.1	121,756	0.00%
2022/01/17	20	21.89	4	22.08	21.90	16	121,603	0.01%
2022/01/14	42.1	21.91	34	21.96	22.00	8.1	121,525	0.01%
2022/01/13	20	22.43	16	22.36	22.40	4	121,397	0.00%
2022/01/12	26.1	22.90	13	22.68	22.65	13.1	121,829	0.01%
2022/01/11	27	22.85	46.2	22.99	22.85	-19.2	121,171	-0.02%
2022/01/10	18	22.23	11	22.41	22.50	7	118,981	0.01%
2022/01/07	26	22.06	4.5	21.88	21.85	21.5	118,475	0.02%
2022/01/06	24	22.47	24	22.36	22.40	0	117,540	0.00%
2022/01/05	24	22.80	54	22.81	22.80	-30	117,388	-0.03%
2022/01/04	5	22.87	21.1	22.97	22.95	-16.1	117,762	-0.01%
2022/01/03	71.1	23.07	21	22.92	22.60	50.1	117,687	0.04%
2021/12/30	8	22.88	19	22.95	22.90	-11	117,656	-0.01%
2021/12/29	9	22.67	1	22.75	22.75	8	117,965	0.01%
2021/12/28	68.2	22.77	8	22.85	22.65	60.2	119,889	0.05%
2021/12/27	30.1	22.90	14	22.84	22.70	16.1	120,475	0.01%
2021/12/24	23	22.41	8	22.41	22.45	15	121,100	0.01%
2021/12/23	47	22.28	3	22.48	22.20	44	123,508	0.04%
2021/12/22	24	22.45	5	22.49	22.25	19	124,241	0.02%
2021/12/21	34	22.48	26	22.38	22.35	8	124,643	0.01%
2021/12/20	18	22.96	10	23.08	22.85	8	125,389	0.01%
2021/12/17	54.1	23.12	43.5	23.19	23.10	10.6	125,587	0.01%
2021/12/16	97	23.25	140.2	23.30	23.15	-43.2	124,834	-0.03%	大賣/
2021/12/15	14.1	22.65	48	22.40	22.90	-33.9	123,796	-0.03%
2021/12/14	17.4	21.66	25.1	21.77	21.55	-7.7	122,524	-0.01%
2021/12/13	35.6	22.19	149	22.18	22.00	-113.4	122,333	-0.09%	大賣/鉅額交易
2021/12/10	51.1	22.27	73	22.40	22.20	-21.9	122,497	-0.02%
2021/12/09	79.4	22.70	53.2	22.52	22.20	26.2	121,242	0.02%
2021/12/08	24	21.88	14	22.12	21.90	10	117,288	0.01%
2021/12/07	117	21.42	70.2	21.57	21.90	46.8	117,038	0.04%	大買/
2021/12/06	33	20.92	16	21.01	21.10	17	115,509	0.01%
2021/12/03	55.1	21.06	60	20.88	20.85	-4.9	116,018	0.00%
2021/12/02	54	20.50	15	20.57	20.50	39	117,285	0.03%
2021/12/01	2	20.30	13	20.47	20.50	-11	119,720	-0.01%
2021/11/30	32.2	20.28	3	20.25	20.10	29.2	119,877	0.02%
2021/11/29	14	20.13	12	20.40	20.65	2	118,967	0.00%
2021/11/26	18	20.94	19.4	20.85	20.55	-1.4	119,196	0.00%
2021/11/25	2.3	21.03	110	21.05	21.05	-107.7	120,564	-0.09%	大賣/鉅額交易
2021/11/24	12	21.16	1.3	21.15	21.15	10.7	120,798	0.01%
2021/11/23	17	21.14	13	21.20	21.05	4	122,295	0.00%
2021/11/22	19.1	22.00	90	22.25	21.85	-70.9	121,931	-0.06%
2021/11/19	40	21.97	98	21.92	21.85	-58	122,249	-0.05%
2021/11/18	109.2	21.53	178.5	21.40	21.50	-69.3	123,710	-0.06%	大買/大賣/
2021/11/17	4	19.86	15	19.99	20.10	-11	120,102	-0.01%
2021/11/16	21	19.78	53	19.66	19.60	-32	121,541	-0.03%
2021/11/15	2	20.18	1.1	20.15	20.30	0.9	121,835	0.00%
2021/11/12	2	20.10	11.1	20.07	20.30	-9.1	122,827	-0.01%
2021/11/11	7.1	19.97	9	20.27	19.90	-1.9	123,327	0.00%
2021/11/10	17	20.35	129	20.62	20.00	-112	124,091	-0.09%	大賣/鉅額交易
2021/11/09	49.1	20.74	11	20.77	20.55	38.1	123,581	0.03%
2021/11/08	29	20.60	29	20.94	21.10	0	122,103	0.00%
2021/11/05	34	20.38	161	20.60	20.70	-127	120,920	-0.11%	大賣/鉅額交易
2021/11/04	31	19.72	14	19.76	19.60	17	117,087	0.01%
2021/11/03	2	19.40	72	19.51	19.95	-70	117,762	-0.06%
2021/11/02	60	19.11	14	19.26	19.00	46	117,883	0.04%
2021/11/01	12	19.33	41	19.43	19.20	-29	123,324	-0.02%
2021/10/29	61	19.18	66.1	19.24	19.20	-5.1	133,563	0.00%
2021/10/28	123	19.03	318	19.20	19.15	-195	131,719	-0.15%	大買/大賣/鉅額交易
2021/10/27	0	0.00	61	17.58	17.60	-61	126,919	-0.05%
2021/10/26	3	17.17	10	17.15	17.25	-7	129,143	-0.01%
2021/10/25	1	16.80	5	17.01	17.15	-4	132,427	0.00%
2021/10/22	65	16.95	67	16.85	16.85	-2	134,789	0.00%
2021/10/21	16	16.82	6	17.02	17.20	10	135,428	0.01%
2021/10/20	64.1	17.30	18	17.06	17.00	46.1	137,167	0.03%
2021/10/19	6	17.59	47	17.63	17.60	-41	138,629	-0.03%
2021/10/15	2.1	17.40	8.5	17.32	17.35	-6.4	145,146	0.00%
2021/10/14	51	16.95	52	17.05	17.05	-1	146,547	0.00%
2021/10/13	6	16.93	1	16.80	16.80	5	147,065	0.00%
2021/10/12	6.1	17.05	9.1	17.13	17.05	-3	148,479	0.00%
2021/10/08	64	17.59	51	17.11	17.10	13	149,665	0.01%
2021/10/07	52	17.60	50	17.40	17.40	2	152,030	0.00%
2021/10/06	54	17.64	68	17.55	17.50	-14	153,066	-0.01%
2021/10/05	55	16.95	66	17.77	17.85	-11	153,049	-0.01%
2021/10/04	19.2	17.17	65	16.88	16.80	-45.8	153,365	-0.03%
2021/10/01	9.1	17.53	4.1	17.57	17.25	5	158,101	0.00%
2021/09/30	16.1	17.80	5	18.32	17.65	11.1	158,013	0.01%
2021/09/29	4	17.81	61	18.03	18.10	-57	156,613	-0.04%
2021/09/28	13	17.95	11	17.95	17.95	2	156,911	0.00%
2021/09/27	231	17.63	19	17.85	18.15	212	158,220	0.13%	大買/鉅額交易
2021/09/24	6	17.40	30	17.27	17.50	-24	157,862	-0.02%
2021/09/23	12	16.94	29	16.78	16.85	-17	158,006	-0.01%
2021/09/22	37	16.61	12	16.86	16.95	25	159,084	0.02%
2021/09/17	103	17.74	1	17.75	17.45	102	158,354	0.06%	大買/鉅額交易
2021/09/16	5	17.66	12	17.53	17.60	-7	159,195	0.00%
2021/09/15	5	17.77	12	17.70	17.80	-7	161,304	0.00%
2021/09/14	12.1	17.79	1	17.80	17.65	11.1	165,014	0.01%
2021/09/13	25	17.97	35.1	17.84	17.95	-10.1	168,348	-0.01%
2021/09/10	18.1	18.06	4.1	18.07	17.90	14	172,076	0.01%
2021/09/09	0	0.00	1	17.70	17.70	-1	179,050	0.00%
2021/09/08	11	17.19	9	17.41	17.50	2	184,944	0.00%
2021/09/07	41.1	17.37	14.1	17.58	17.60	27	189,676	0.01%
2021/09/06	32.1	16.52	18	16.70	16.95	14.1	190,974	0.01%
2021/09/03	9	17.33	4	17.38	17.25	5	191,417	0.00%
2021/09/02	19.5	17.51	7	17.44	17.25	12.5	195,925	0.01%
2021/09/01	12	17.91	19.1	17.93	17.80	-7.1	198,642	0.00%
2021/08/31	28	17.62	14	17.53	17.60	14	200,162	0.01%
2021/08/30	46	18.18	35	18.00	18.00	11	205,952	0.01%
2021/08/27	96	18.16	8	18.29	18.10	88	208,608	0.04%
2021/08/26	57	17.93	28	17.94	17.90	29	212,743	0.01%
2021/08/25	22	18.07	36	18.02	18.00	-14	217,778	-0.01%
2021/08/24	92	18.09	100	18.05	17.80	-8	226,141	0.00%
2021/08/23	17	18.99	262	18.95	19.05	-245	232,921	-0.11%	大賣/鉅額交易
2021/08/20	101	19.22	14	19.21	19.05	87	235,866	0.04%	大買/
2021/08/19	84.1	20.01	35	19.86	19.75	49.1	238,274	0.02%
2021/08/18	20	20.23	42	20.48	20.70	-22	239,874	-0.01%
2021/08/17	20	19.94	9	19.99	19.85	11	245,325	0.00%
2021/08/16	31	19.99	13	19.99	19.90	18	249,064	0.01%
2021/08/13	11	20.55	1	20.40	20.40	10	252,869	0.00%
2021/08/12	19.3	20.84	10	20.85	20.75	9.3	257,186	0.00%
2021/08/11	21	20.98	92	20.96	20.85	-71	268,467	-0.03%
2021/08/10	62	21.33	5	21.20	21.15	57	271,844	0.02%
2021/08/09	8	21.55	13	21.74	21.60	-5	276,800	0.00%
2021/08/06	65.4	21.91	16	21.81	21.60	49.4	281,226	0.02%
2021/08/05	61	22.66	82	23.08	22.30	-21	286,359	-0.01%
2021/08/04	171	22.78	190.3	22.82	23.40	-19.3	289,340	-0.01%	大買/大賣/
2021/08/03	37.3	21.56	51	21.58	21.35	-13.7	283,352	0.00%
2021/08/02	7.1	20.43	26	20.90	21.30	-19	285,803	-0.01%
2021/07/30	85	21.21	48.2	21.27	20.65	36.8	290,396	0.01%
2021/07/29	356	21.71	275.2	21.12	21.05	80.8	293,925	0.03%	大買/大賣/
2021/07/28	3	20.30	43.3	21.02	21.25	-40.3	296,153	-0.01%
2021/07/27	5.1	20.70	11	20.71	20.50	-5.9	302,842	0.00%
2021/07/26	11.1	21.16	30.5	21.33	21.15	-19.4	308,974	-0.01%
2021/07/23	22	20.30	30	20.43	20.70	-8	313,894	0.00%
2021/07/22	50.2	19.77	26	19.99	19.70	24.2	318,569	0.01%
2021/07/21	22.1	19.54	38	19.46	19.15	-16	321,103	0.00%
2021/07/20	56.8	20.33	6	20.23	20.10	50.8	321,935	0.02%
2021/07/19	3.2	21.00	1	21.10	20.90	2.2	324,566	0.00%
2021/07/16	20.1	21.44	13	21.74	21.35	7.1	334,747	0.00%
2021/07/15	14	20.96	33	21.31	21.60	-19	339,644	-0.01%
2021/07/14	81.5	21.20	71	21.25	20.85	10.5	341,827	0.00%
2021/07/13	36.5	22.30	72	22.22	21.95	-35.6	343,528	-0.01%
2021/07/12	27.1	22.21	10	22.38	22.10	17.1	343,533	0.00%
2021/07/09	74	22.47	32.1	22.43	22.25	41.9	346,231	0.01%
2021/07/08	68.1	22.92	32.1	22.91	22.25	36	350,367	0.01%
2021/07/07	37	21.92	11	22.06	21.75	26	350,812	0.01%
2021/07/06	60.6	22.37	8	22.08	22.00	52.6	355,037	0.01%
2021/07/05	29.1	22.53	2	22.48	22.50	27.1	358,562	0.01%
2021/07/02	12.1	22.68	30.5	22.77	22.60	-18.4	360,657	-0.01%
2021/07/01	48	22.44	32.5	22.38	22.25	15.5	363,816	0.00%
2021/06/30	11	22.45	53	22.52	22.65	-42	363,637	-0.01%
2021/06/29	104	22.98	33	22.69	22.45	71	363,907	0.02%	大買/
2021/06/28	12.4	23.35	105.2	23.42	23.50	-92.7	363,113	-0.03%	大賣/
2021/06/25	60.1	23.46	51.3	23.21	23.05	8.8	364,671	0.00%
2021/06/24	80.4	23.94	67	23.84	23.65	13.4	369,748	0.00%
2021/06/23	55	24.00	142.1	24.03	24.20	-87.1	369,799	-0.02%	大賣/
2021/06/22	122	23.64	92	23.64	23.50	30	370,256	0.01%	大買/
2021/06/21	53	22.85	56.4	23.02	23.10	-3.4	370,860	0.00%
2021/06/18	130.3	22.88	60.4	23.19	22.50	69.9	372,332	0.02%	大買/
2021/06/17	77.2	21.98	86	22.26	22.85	-8.8	371,009	0.00%
2021/06/16	76.3	21.09	112	21.01	20.80	-35.7	366,335	-0.01%	大賣/
2021/06/15	63	22.38	29	22.33	22.20	34	363,539	0.01%
2021/06/11	45	22.83	376	22.83	23.05	-331	360,778	-0.09%	大賣/鉅額交易
2021/06/09	112.1	24.28	321	24.14	23.85	-209	353,461	-0.06%	大買/大賣/鉅額交易
2021/06/08	52	25.04	38	24.95	24.85	14	350,330	0.00%
2021/06/07	176.2	25.35	229.1	25.46	25.30	-53	348,485	-0.02%	大買/大賣/
2021/06/04	394	24.78	86	24.63	24.40	308	341,910	0.09%	大買/鉅額交易
2021/06/03	189.1	24.88	86.1	25.16	24.85	103	339,958	0.03%	大買/鉅額交易
2021/06/02	134.1	25.51	57	25.95	24.95	77.1	335,903	0.02%	大買/
2021/06/01	559.3	26.24	111	26.23	25.70	448.3	332,510	0.13%	大買/大賣/鉅額交易
2021/05/31	133	24.97	216.1	25.22	25.85	-83.1	325,038	-0.03%	大買/大賣/
2021/05/28	136	23.35	210.3	23.37	23.50	-74.3	316,300	-0.02%	大買/大賣/
2021/05/27	121.2	22.24	95.1	22.46	22.50	26	315,403	0.01%	大買/
2021/05/26	80	22.59	76	22.46	22.20	4	317,185	0.00%
2021/05/25	159.1	23.19	107.2	23.28	22.85	51.9	323,840	0.02%	大買/大賣/
2021/05/24	687.1	21.71	482.2	22.04	22.60	204.9	322,187	0.06%	大買/大賣/鉅額交易
2021/05/21	91.3	21.95	105	22.32	21.70	-13.7	320,222	0.00%	大賣/
2021/05/20	105	22.11	25	22.57	21.85	80	319,431	0.03%	大買/
2021/05/19	131	22.81	126.1	22.93	23.25	4.9	319,104	0.00%	大買/大賣/
2021/05/18	52.1	21.82	65.3	21.66	22.00	-13.2	309,564	0.00%
2021/05/17	81.7	20.40	64	20.84	20.00	17.7	308,115	0.01%
2021/05/14	164	22.48	94	22.79	21.85	70	309,082	0.02%	大買/
2021/05/13	32.2	21.87	74	21.47	21.80	-41.8	312,544	-0.01%
2021/05/12	87	22.84	222	22.76	22.00	-135	316,403	-0.04%	大賣/鉅額交易
2021/05/11	166.3	24.36	78	24.74	24.20	88.3	319,422	0.03%	大買/
2021/05/10	95	27.32	66	27.20	26.85	29	323,537	0.01%
2021/05/07	145	26.56	72	26.95	28.15	73	327,224	0.02%	大買/
2021/05/06	75.7	26.63	86	26.56	25.70	-10.3	322,321	0.00%
2021/05/05	227.1	27.84	188	27.48	27.00	39.1	317,371	0.01%	大買/大賣/
2021/05/04	135.2	27.79	90	28.41	27.40	45.2	313,357	0.01%	大買/
2021/05/03	305.3	30.51	162	30.62	29.85	143.3	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	162.3	33.49	68	33.20	33.15	94.3	300,117	0.03%	大買/
2021/04/28	93	32.64	236.2	32.71	33.35	-143.2	295,309	-0.05%	大賣/鉅額交易
2021/04/27	191	31.24	88.2	31.23	31.10	102.9	291,612	0.04%	大買/鉅額交易
2021/04/26	286	29.83	208.1	29.54	30.20	77.9	287,190	0.03%	大買/大賣/
2021/04/23	178	28.46	134	28.04	28.85	44	284,804	0.02%	大買/大賣/
2021/04/22	242.5	30.00	172	30.29	28.00	70.5	282,518	0.02%	大買/大賣/
2021/04/21	125.1	28.93	176.3	28.75	29.10	-51.2	275,824	-0.02%	大買/大賣/
2021/04/20	89.1	27.01	35.2	27.03	26.90	53.9	277,998	0.02%
2021/04/19	77	26.57	73.1	26.90	27.20	3.9	275,391	0.00%
2021/04/16	30	25.43	109.1	25.47	25.85	-79.1	272,365	-0.03%	大賣/
2021/04/15	145	25.40	135.3	25.56	25.30	9.8	272,419	0.00%	大買/大賣/
2021/04/14	114.6	24.81	125	25.63	24.80	-10.4	271,203	0.00%	大買/大賣/
2021/04/13	209.3	26.22	326	26.48	25.60	-116.7	268,713	-0.04%	大買/大賣/鉅額交易
2021/04/12	125	26.41	59	26.42	27.05	66	263,863	0.03%	大買/
2021/04/09	68	24.96	73	24.71	24.60	-5	260,029	0.00%
2021/04/08	197.2	23.51	52.1	23.39	23.35	145.1	259,377	0.06%	大買/鉅額交易
2021/04/07	36.1	22.53	103.4	22.51	23.20	-67.3	258,500	-0.03%	大賣/
2021/04/06	18.6	21.39	41	21.51	21.15	-22.4	255,392	-0.01%
2021/04/01	87	20.98	137	21.06	21.05	-50	258,158	-0.02%	大賣/
2021/03/31	57	21.17	9	21.27	21.05	48	259,278	0.02%
2021/03/30	76	21.44	66.4	21.44	21.50	9.6	257,948	0.00%
2021/03/29	67	21.26	142	21.18	21.30	-75	255,665	-0.03%	大賣/
2021/03/26	48	19.88	51.4	19.88	20.15	-3.4	251,986	0.00%
2021/03/25	174.3	19.73	266.3	19.80	19.50	-92	250,592	-0.04%	大買/大賣/
2021/03/24	38.4	20.02	53.2	20.23	20.50	-14.8	247,668	-0.01%
2021/03/23	83.2	20.16	132.3	20.00	19.75	-49.1	245,875	-0.02%	大賣/
2021/03/22	229	19.80	166.6	19.86	20.00	62.4	241,654	0.03%	大買/大賣/
2021/03/19	51	19.05	29	19.01	19.10	22	238,404	0.01%
2021/03/18	45	19.25	30.4	19.05	19.10	14.6	243,989	0.01%
2021/03/17	102	18.58	44	18.52	18.65	58	245,166	0.02%	大買/
2021/03/16	25.1	18.39	21	18.53	18.40	4.1	247,794	0.00%
2021/03/15	12.2	18.40	14	18.49	18.40	-1.8	251,175	0.00%
2021/03/12	16.1	18.34	25	18.52	18.60	-8.9	255,463	0.00%
2021/03/11	7.8	18.45	60.1	18.46	18.45	-52.2	265,164	-0.02%
2021/03/10	64.1	18.67	36	18.64	18.40	28.1	271,749	0.01%
2021/03/09	3.2	18.19	3	18.25	18.40	0.2	274,882	0.00%
2021/03/08	25	18.48	7.1	18.34	18.20	18	280,446	0.01%
2021/03/05	100.7	18.64	56	18.48	18.50	44.7	286,174	0.02%
2021/03/04	136.2	19.05	24.3	19.15	19.05	111.9	286,664	0.04%	大買/鉅額交易
2021/03/03	33.3	18.94	22.3	19.03	19.20	11	285,611	0.00%
2021/03/02	14.5	19.24	162.2	19.33	18.75	-147.7	285,318	-0.05%	大賣/鉅額交易
2021/02/26	113.4	19.14	24	19.19	18.90	89.4	282,712	0.03%	大買/
2021/02/25	189.5	19.84	449.6	19.78	19.85	-260.1	278,571	-0.09%	大買/大賣/鉅額交易
2021/02/24	282.1	18.76	254	18.74	18.25	28.1	269,871	0.01%	大買/大賣/
2021/02/23	68	17.91	142	17.86	17.90	-74	265,602	-0.03%	大賣/
2021/02/22	170.7	17.74	343	17.84	18.05	-172.4	265,563	-0.06%	大買/大賣/鉅額交易
2021/02/19	91	16.97	133.2	16.97	17.05	-42.2	262,710	-0.02%	大賣/
2021/02/18	72.2	16.41	35.6	16.41	16.40	36.6	258,970	0.01%
2021/02/17	31	16.64	93.2	16.61	16.60	-62.2	257,639	-0.02%
2021/02/05	109.3	16.19	87	16.19	16.10	22.3	256,773	0.01%	大買/
2021/02/04	307	16.93	87	16.90	16.45	220	251,320	0.09%	大買/鉅額交易
2021/02/03	232	17.12	304	17.06	17.55	-72	243,515	-0.03%	大買/大賣/
2021/02/02	204	16.39	276	16.38	16.45	-72	234,068	-0.03%	大買/大賣/
2021/02/01	303	15.45	339.1	15.60	15.85	-36.1	223,083	-0.02%	大買/大賣/
2021/01/29	475.1	15.13	477	15.17	14.75	-1.9	214,745	0.00%	大買/大賣/
2021/01/28	20	14.53	52	14.38	14.50	-32	207,182	-0.02%
2021/01/27	11	14.13	66	14.39	14.40	-55	206,923	-0.03%
2021/01/26	15.1	14.49	0	0.00	14.20	15.1	206,049	0.01%
2021/01/25	12	14.58	42	14.78	14.70	-30	205,116	-0.01%
2021/01/22	12	14.27	3.1	14.43	14.50	9	205,961	0.00%
2021/01/21	15	14.10	46	14.52	14.10	-31	207,292	-0.01%
2021/01/20	46.1	14.03	2	14.40	13.75	44.1	205,195	0.02%
2021/01/19	31	14.64	52	14.65	14.70	-21	202,641	-0.01%
2021/01/18	169.1	14.90	126	14.99	14.80	43.1	203,109	0.02%	大買/大賣/
2021/01/15	53.2	14.74	117	14.53	14.70	-63.9	200,845	-0.03%	大賣/
2021/01/14	10	15.01	88.1	15.24	14.80	-78.1	198,778	-0.04%
2021/01/13	78.2	15.09	298	14.78	15.05	-219.8	195,739	-0.11%	大賣/鉅額交易
2021/01/12	11	13.99	16	13.95	13.90	-5	187,056	0.00%
2021/01/11	53	14.12	33	14.14	14.15	20	186,026	0.01%
2021/01/08	24	13.70	3	13.70	13.90	21	184,891	0.01%
2021/01/07	146	13.78	105	13.78	13.80	41	184,208	0.02%	大買/大賣/
2021/01/06	197	13.41	189	13.37	13.50	8	183,426	0.00%	大買/大賣/
2021/01/05	31	13.90	10	13.95	14.00	21	181,356	0.01%
2021/01/04	68	14.13	37.4	14.18	14.20	30.6	181,587	0.02%
2020/12/31	178	14.05	28	14.01	14.00	150	180,958	0.08%	大買/鉅額交易
2020/12/30	65	14.65	38	14.60	14.65	27	177,696	0.02%
2020/12/29	147	15.21	31	15.21	15.10	116	176,433	0.07%	大買/鉅額交易
2020/12/28	145.1	15.46	131.5	15.49	15.50	13.6	174,487	0.01%	大買/大賣/
2020/12/25	267.5	15.05	398	15.14	15.15	-130.5	170,356	-0.08%	大買/大賣/鉅額交易
2020/12/24	18	14.59	1.1	14.74	14.60	16.9	167,832	0.01%
2020/12/23	22.4	14.62	56	14.70	14.55	-33.6	167,964	-0.02%
2020/12/22	97.1	14.69	26.3	14.71	14.45	70.8	169,185	0.04%
2020/12/21	0	0.00	63	14.73	14.65	-63	168,366	-0.04%
2020/12/18	255	14.76	163	14.80	14.50	92	167,864	0.05%	大買/大賣/
2020/12/17	46	15.09	49	15.06	15.00	-3	167,100	0.00%
2020/12/16	119	14.73	120	14.78	14.75	-1	165,950	0.00%	大買/大賣/
2020/12/15	42.3	14.86	78	14.79	14.55	-35.7	165,452	-0.02%
2020/12/14	176	15.26	211.1	15.27	15.20	-35.1	162,867	-0.02%	大買/大賣/
2020/12/11	70.1	14.95	30.2	14.92	14.85	40	157,889	0.03%
2020/12/10	29	15.23	16	15.55	15.10	13	155,187	0.01%
2020/12/09	29	15.32	48.2	15.33	15.60	-19.2	152,493	-0.01%
2020/12/08	68.2	14.98	6.2	14.81	14.85	62	150,789	0.04%
2020/12/07	261.4	15.69	252	15.74	15.20	9.4	150,955	0.01%	大買/大賣/
2020/12/04	212	15.16	201	15.17	15.40	11	144,111	0.01%	大買/大賣/
2020/12/03	146	13.95	151	13.95	14.00	-5	139,130	0.00%	大買/大賣/
2020/12/02	129	13.57	193.1	13.52	13.85	-64.1	138,642	-0.05%	大買/大賣/
2020/12/01	437	13.16	339	13.07	13.15	98	140,410	0.07%	大買/大賣/
2020/11/30	16	12.20	31.8	12.19	12.20	-15.8	143,168	-0.01%
2020/11/27	16	12.12	77	12.13	12.00	-61	141,592	-0.04%
2020/11/26	63.4	12.09	36.2	11.95	12.10	27.2	141,670	0.02%
2020/11/25	26	11.88	48	11.91	11.70	-22	141,188	-0.02%
2020/11/24	43.6	11.73	117.2	11.76	11.80	-73.6	142,240	-0.05%	大賣/
2020/11/23	4	11.53	56	11.39	11.50	-52	146,911	-0.04%
2020/11/20	58	11.27	19	11.29	11.30	39	147,253	0.03%
2020/11/19	34	11.23	57	11.26	11.25	-23	147,273	-0.02%
2020/11/18	3	10.55	11	10.68	10.90	-8	146,405	-0.01%
2020/11/17	4	10.45	13	10.54	10.50	-9	145,759	-0.01%
2020/11/16	6	10.66	8	10.76	10.65	-2	146,979	0.00%
2020/11/13	13	10.40	26	10.52	10.55	-13	146,995	-0.01%
2020/11/12	26	10.73	15	10.96	10.70	11	144,648	0.01%
2020/11/11	26	10.92	0	0.00	10.95	26	143,583	0.02%
2020/11/10	442	11.32	400	11.25	11.20	42	141,808	0.03%	大買/大賣/
2020/11/09	230.3	11.36	200	11.40	11.55	30.3	140,232	0.02%	大買/大賣/
2020/11/06	30	11.48	0	0.00	11.45	30	139,185	0.02%
2020/11/05	19	11.66	0	0.00	11.70	19	138,194	0.01%
2020/11/04	35	11.69	7	11.89	11.65	28	138,489	0.02%
2020/11/03	58	11.70	58.3	11.65	11.80	-0.3	137,733	0.00%
2020/11/02	6	11.60	1	11.65	11.55	5	137,675	0.00%
2020/10/30	6	11.61	75	11.79	11.55	-69	138,184	-0.05%
2020/10/29	46	11.58	61	11.77	11.80	-15	137,393	-0.01%
2020/10/28	120	11.42	0	0.00	11.45	120	135,750	0.09%	大買/鉅額交易
2020/10/27	2	11.65	18	11.81	11.80	-16	137,863	-0.01%
2020/10/26	1	11.65	14	11.77	11.80	-13	138,152	-0.01%
2020/10/23	19	11.55	7	11.55	11.55	12	136,717	0.01%
2020/10/21	10	11.59	18	11.60	11.55	-8	137,628	-0.01%
2020/10/20	6	11.33	28	11.25	11.30	-22	138,640	-0.02%
2020/10/19	8	11.40	1	11.40	11.40	7	139,105	0.01%
2020/10/16	1	11.55	0	0.00	11.30	1	139,243	0.00%
2020/10/14	67	11.66	73	11.82	11.60	-6	137,975	0.00%
2020/10/13	71	11.71	25	11.63	11.75	46	136,672	0.03%
2020/10/12	14	11.25	0	0.00	11.30	14	134,896	0.01%
2020/10/08	73	11.44	0	0.00	11.50	73	134,840	0.05%
2020/10/07	22.3	11.43	31	11.52	11.55	-8.7	134,336	-0.01%
2020/10/06	23	11.60	38	11.46	11.60	-15	134,519	-0.01%
2020/10/05	0	0.00	4	11.13	11.15	-4	134,153	0.00%
2020/09/30	1	11.15	11	11.20	11.20	-10	134,547	-0.01%
2020/09/29	0	0.00	28	11.10	11.05	-28	134,874	-0.02%
2020/09/28	21	10.80	10	10.97	11.00	11	137,835	0.01%
2020/09/25	46	10.76	43	10.90	10.75	3	141,880	0.00%
2020/09/24	24	11.30	52	11.44	11.15	-28	141,505	-0.02%
2020/09/23	67	11.78	4	11.81	11.80	63	140,175	0.04%
2020/09/22	26	11.78	33	11.84	11.70	-7	139,719	-0.01%
2020/09/21	5	11.77	28	11.99	11.70	-23	138,632	-0.02%
2020/09/18	8	11.91	10	11.85	11.90	-2	137,922	0.00%
2020/09/17	72	11.86	2	11.85	12.10	70	137,816	0.05%
2020/09/16	77	12.05	62	12.04	11.95	15	137,815	0.01%
2020/09/15	10	12.40	14	12.38	12.35	-4	136,084	0.00%
2020/09/14	11	12.14	2	12.20	12.20	9	138,632	0.01%
2020/09/11	3	12.13	14	12.17	12.10	-11	140,236	-0.01%
2020/09/10	67	12.46	30	12.50	12.25	37	138,126	0.03%
2020/09/09	15	11.93	50	12.12	12.40	-35	133,389	-0.03%
2020/09/08	54	11.94	18	11.84	11.80	36	129,915	0.03%
2020/09/07	15.2	12.32	143	12.44	12.10	-127.8	128,805	-0.10%	大賣/鉅額交易
2020/09/04	91	12.10	85	12.02	12.40	6	127,077	0.00%
2020/09/03	24	11.74	99	11.59	11.85	-75	121,015	-0.06%
2020/09/02	101	10.80	0	0.00	10.80	101	111,219	0.09%	大買/鉅額交易
2020/09/01	0	0.00	74	10.70	10.75	-74	111,596	-0.07%
2020/08/31	10	10.75	1.3	10.79	10.45	8.7	112,402	0.01%
2020/08/28	36	10.52	10	10.52	10.45	26	113,211	0.02%
2020/08/27	110	10.64	126	10.54	10.70	-16	115,574	-0.01%	大買/大賣/
2020/08/26	20	9.98	2	10.05	9.99	18	108,829	0.02%
2020/08/25	4	9.89	2	10.03	9.94	2	107,640	0.00%
2020/08/24	22.3	9.94	5	9.94	9.73	17.3	107,557	0.02%
2020/08/21	52	9.48	53	9.56	9.67	-1	106,031	0.00%
2020/08/20	17	9.36	1	9.59	9.25	16	105,003	0.02%
2020/08/19	0	0.00	3	10.12	10.05	-3	102,792	0.00%
2020/08/18	1	9.95	77	9.97	9.92	-76	102,081	-0.07%
2020/08/17	10	9.95	12	9.90	9.95	-2	102,228	0.00%
2020/08/14	37	9.86	6	9.83	9.85	31	102,257	0.03%
2020/08/13	11	9.74	0	0.00	9.74	11	102,466	0.01%
2020/08/12	2	9.86	0	0.00	9.81	2	102,544	0.00%
2020/08/11	15	9.95	0	0.00	9.91	15	102,529	0.01%
2020/08/10	24	10.09	24	10.12	10.00	0	102,711	0.00%
2020/08/07	23.3	9.99	12	10.10	9.93	11.3	102,576	0.01%
2020/08/06	122	10.05	76	10.05	10.05	46	103,142	0.04%	大買/
2020/08/05	21	10.40	58	10.47	10.20	-37	105,204	-0.04%
2020/08/04	56	10.20	78	10.25	10.30	-22	106,700	-0.02%
2020/08/03	4	10.13	17	10.19	10.05	-13	105,315	-0.01%
2020/07/31	36	9.98	62	10.01	9.99	-26	104,638	-0.02%
2020/07/30	1	9.41	44	9.69	9.79	-43	102,566	-0.04%
2020/07/29	55	9.38	0	0.00	9.34	55	101,867	0.05%
2020/07/28	0	0.00	2	9.32	9.31	-2	102,696	0.00%
2020/07/27	106	9.57	100	9.63	9.35	6	102,704	0.01%	大買/
2020/07/24	128	9.71	101	9.45	9.42	27	102,133	0.03%	大買/大賣/
2020/07/23	0	0.00	2	10.10	9.91	-2	101,190	0.00%
2020/07/22	14	9.98	0	0.00	9.97	14	102,590	0.01%
2020/07/21	6	9.90	1	9.99	9.85	5	102,652	0.00%
2020/07/20	7	9.71	0	0.00	9.75	7	102,405	0.01%
2020/07/17	10	9.77	35	9.82	9.80	-25	103,447	-0.02%
2020/07/16	21	9.83	40	9.88	9.77	-19	103,802	-0.02%
2020/07/15	68	9.97	5	10.07	9.80	63	103,930	0.06%
2020/07/14	1	9.87	0	0.00	9.87	1	103,464	0.00%
2020/07/13	10	9.90	2	9.85	9.90	8	103,311	0.01%
2020/07/10	7	9.60	0	0.00	9.56	7	102,668	0.01%
2020/07/09	220	10.09	204	9.92	9.91	16	102,070	0.02%	大買/大賣/
2020/07/08	225	10.12	236	10.15	10.10	-11	101,804	-0.01%	大買/大賣/
2020/07/07	314	10.26	226	10.29	10.20	88	101,643	0.09%	大買/大賣/
2020/07/06	107	10.11	146	10.14	10.20	-39	99,567	-0.04%	大買/大賣/
2020/07/03	257	9.20	232	9.36	9.48	25	95,505	0.03%	大買/大賣/
2020/07/02	8	9.38	46	9.37	9.48	-38	95,024	-0.04%
2020/07/01	44	9.21	0	0.00	9.23	44	96,978	0.05%
2020/06/30	1	9.22	1	9.23	9.26	0	98,543	0.00%
2020/06/29	0	0.00	9	9.27	9.30	-9	100,333	-0.01%
2020/06/24	8	9.43	25	9.43	9.34	-17	100,508	-0.02%
2020/06/23	5	9.34	24	9.33	9.37	-19	100,927	-0.02%
2020/06/22	23	9.24	26	9.24	9.20	-3	100,893	0.00%
2020/06/19	6	9.41	19	9.55	9.25	-13	101,772	-0.01%
2020/06/18	43	9.13	63	9.23	9.25	-20	98,567	-0.02%
2020/06/17	0	0.00	3.3	8.89	8.90	-3.3	96,912	0.00%
2020/06/16	1	8.99	0	0.00	8.99	1	98,618	0.00%
2020/06/15	52	9.03	70	9.11	8.91	-18	100,281	-0.02%
2020/06/12	61	9.08	4	9.03	9.10	57	100,692	0.06%
2020/06/11	0	0.00	38	9.56	9.19	-38	100,709	-0.04%
2020/06/10	37	9.50	62	9.29	9.58	-25	99,367	-0.03%
2020/06/09	40	8.96	10	9.06	8.99	30	98,164	0.03%
2020/06/08	5	9.04	16.9	9.08	9.09	-11.9	99,123	-0.01%
2020/06/05	9.1	8.92	54	8.91	8.97	-44.9	97,685	-0.05%
2020/06/04	52	8.65	20	8.59	8.49	32	95,727	0.03%
2020/06/03	10	8.26	426	8.24	8.61	-416	93,216	-0.45%	大賣/鉅額交易
2020/06/02	6	7.84	48	7.92	7.83	-42	88,781	-0.05%
2020/06/01	1	7.69	7	7.82	7.77	-6	88,648	-0.01%
2020/05/29	2	7.60	0	0.00	7.58	2	89,036	0.00%
2020/05/28	210	7.66	10	7.79	7.70	200	88,883	0.23%	大買/鉅額交易
2020/05/27	3	7.76	3	7.80	7.72	0	89,320	0.00%
2020/05/26	5	7.74	1	7.76	7.71	4	90,859	0.00%
2020/05/25	5	7.50	10	7.58	7.60	-5	92,222	-0.01%
2020/05/22	12	7.59	3	7.64	7.56	9	92,355	0.01%
2020/05/21	2	7.73	74	7.80	7.73	-72	92,706	-0.08%
2020/05/20	74	7.63	2	7.82	7.63	72	93,051	0.08%
2020/05/19	5	7.70	85	7.70	7.66	-80	92,771	-0.09%
2020/05/18	14	7.51	0	0.00	7.50	14	93,379	0.01%
2020/05/15	50	7.62	18	7.78	7.61	32	93,985	0.03%
2020/05/14	8	7.72	1	7.76	7.66	7	94,216	0.01%
2020/05/13	101	7.87	50	7.86	7.83	51	93,960	0.05%	大買/
2020/05/12	96.2	7.97	58	8.06	8.02	38.2	93,757	0.04%
2020/05/11	14	7.90	141	7.90	7.83	-127	92,081	-0.14%	大賣/鉅額交易
2020/05/08	1	7.39	1	7.42	7.39	0	90,637	0.00%
2020/05/07	67	7.31	60	7.37	7.32	7	92,630	0.01%
2020/05/06	23	7.34	3	7.35	7.30	20	93,919	0.02%
2020/05/05	7	7.49	0	0.00	7.48	7	94,115	0.01%
2020/05/04	26	7.52	3	7.54	7.48	23	96,501	0.02%
2020/04/30	1	7.85	5	7.90	7.90	-4	97,918	0.00%
2020/04/28	15	7.94	3	8.04	7.82	12	101,198	0.01%
2020/04/27	5	7.85	28	7.87	7.97	-23	101,424	-0.02%
2020/04/24	6	7.45	54	7.40	7.45	-48	99,520	-0.05%
2020/04/22	53	7.13	50	6.98	7.33	3	98,854	0.00%
2020/04/21	50.2	7.12	0	0.00	7.07	50.2	98,217	0.05%
2020/04/20	0	0.00	35	7.41	7.41	-35	98,219	-0.04%
2020/04/17	1.2	7.42	1	7.55	7.37	0.2	98,959	0.00%
2020/04/16	5	7.44	11	7.45	7.42	-6	98,332	-0.01%
2020/04/15	0	0.00	1	7.61	7.56	-1	99,202	0.00%
2020/04/14	0	0.00	51	7.48	7.49	-51	100,633	-0.05%
2020/04/13	0	0.00	1	7.44	7.35	-1	100,654	0.00%
2020/04/10	1	7.33	2	7.40	7.44	-1	100,503	0.00%
2020/04/09	116	7.33	20	7.38	7.41	96	100,548	0.10%	大買/
2020/04/08	23	7.35	33	7.33	7.40	-10	99,089	-0.01%
2020/04/07	31.5	7.30	39	7.30	7.21	-7.5	98,159	-0.01%
2020/04/06	76.1	7.22	2	7.32	7.19	74.1	96,544	0.08%
2020/04/01	5	6.80	71	6.90	6.97	-66	94,134	-0.07%
2020/03/31	31	6.32	1	6.42	6.34	30	92,023	0.03%
2020/03/30	101	6.35	10	6.33	6.48	91	90,390	0.10%	大買/
2020/03/27	114	6.80	230	6.79	6.77	-116	89,709	-0.13%	大買/大賣/鉅額交易
2020/03/26	110	6.62	122	6.59	6.55	-12	88,471	-0.01%	大買/大賣/
2020/03/25	230	6.48	265	6.58	6.59	-35	88,124	-0.04%	大買/大賣/
2020/03/24	7	6.24	35	6.30	6.19	-28	87,561	-0.03%
2020/03/23	22	6.15	0	0.00	6.10	22	88,026	0.02%
2020/03/20	105	6.65	68	6.86	6.67	37	88,677	0.04%	大買/
2020/03/19	19	6.47	0	0.00	6.39	19	90,370	0.02%
2020/03/18	6	7.30	0	0.00	7.10	6	91,089	0.01%
2020/03/17	22	7.27	0	0.00	7.25	22	90,899	0.02%
2020/03/16	6	7.72	6	7.78	7.58	0	91,244	0.00%
2020/03/13	44	7.39	43	7.56	7.69	1	94,554	0.00%
2020/03/12	30	8.26	12	8.14	8.04	18	96,901	0.02%
2020/03/11	34	8.91	10	8.88	8.75	24	95,549	0.03%
2020/03/10	88	8.99	10	8.89	8.99	78	95,176	0.08%
2020/03/09	12	9.19	10	9.05	9.00	2	94,601	0.00%
2020/03/06	14	9.36	1	9.42	9.34	13	94,549	0.01%
2020/03/05	23	9.63	100	9.64	9.64	-77	95,355	-0.08%
2020/03/04	10	9.46	20	9.60	9.58	-10	97,522	-0.01%
2020/03/03	104	9.40	18	9.60	9.27	86	97,819	0.09%	大買/
2020/03/02	14.4	9.30	8	9.36	9.33	6.4	98,730	0.01%
2020/02/27	58	9.53	4	9.60	9.50	54	98,852	0.05%
2020/02/26	30	10.02	30	9.98	9.99	0	97,515	0.00%
2020/02/25	14	10.52	0	0.00	10.50	14	95,918	0.01%
2020/02/21	12	10.45	0	0.00	10.50	12	95,145	0.01%
2020/02/20	10	10.80	0	0.00	10.75	10	94,348	0.01%
2020/02/19	20	10.70	10	10.80	10.80	10	93,989	0.01%
2020/02/17	13	10.58	4	10.56	10.50	9	92,782	0.01%
2020/02/13	40	10.84	2	11.00	10.90	38	91,376	0.04%
2020/02/12	3	11.20	1	11.20	11.10	2	90,517	0.00%
2020/02/11	10	11.30	2	11.45	11.30	8	89,794	0.01%
2020/02/10	1	11.40	38	11.45	11.50	-37	88,860	-0.04%
2020/02/07	20	10.80	50	11.08	11.05	-30	87,121	-0.03%
2020/02/06	4	11.10	0	0.00	11.20	4	85,444	0.00%
2020/02/05	15	11.06	14	11.48	11.10	1	84,703	0.00%
2020/02/04	0	0.00	16	11.20	11.30	-16	82,179	-0.02%
2020/02/03	5	10.60	46	10.71	11.00	-41	81,060	-0.05%
2020/01/31	0	0.00	18	10.04	10.10	-18	77,914	-0.02%
2020/01/30	12	9.58	13	9.70	9.75	-1	76,656	0.00%
2020/01/20	0	0.00	12	10.55	10.55	-12	74,934	-0.02%
2020/01/17	0	0.00	12	10.45	10.45	-12	74,714	-0.02%
2020/01/16	0	0.00	20	10.35	10.30	-20	74,868	-0.03%
2020/01/15	1	10.50	0	0.00	10.30	1	75,306	0.00%
2020/01/14	0	0.00	32	10.53	10.45	-32	74,754	-0.04%
2020/01/13	3	10.35	19	10.31	10.35	-16	73,636	-0.02%
2020/01/10	12	10.09	2	10.05	10.05	10	72,784	0.01%
2020/01/09	16	10.29	0	0.00	10.15	16	72,449	0.02%
2020/01/08	1	10.20	29	10.21	10.35	-28	71,541	-0.04%
2020/01/07	4	9.99	20	10.14	10.05	-16	69,754	-0.02%
2020/01/06	23	9.99	30	9.95	9.96	-7	69,743	-0.01%
2020/01/03	6	10.05	25	9.98	10.05	-19	69,290	-0.03%
2020/01/02	0	0.00	6	10.15	10.15	-6	68,682	-0.01%
2019/12/31	10	10.10	7	10.10	10.05	3	68,434	0.00%
2019/12/30	13	10.13	0	0.00	10.10	13	68,876	0.02%
2019/12/27	0	0.00	7	10.35	10.15	-7	69,136	-0.01%
2019/12/26	0	0.00	3	10.10	10.10	-3	68,753	0.00%
2019/12/25	18	10.19	5	10.25	10.15	13	68,981	0.02%
2019/12/24	6	10.05	16	10.10	10.00	-10	68,546	-0.01%
2019/12/20	13	10.08	20	10.20	10.05	-7	68,668	-0.01%
2019/12/19	33	10.09	12	10.15	10.15	21	67,632	0.03%
2019/12/18	15	10.32	55	10.25	10.30	-40	66,676	-0.06%
2019/12/17	12	10.03	41	10.17	10.20	-29	66,734	-0.04%
2019/12/16	37	10.09	46	10.04	10.10	-9	65,571	-0.01%
2019/12/13	14	9.56	24	9.59	9.58	-10	61,949	-0.02%
2019/12/12	1	9.35	16	9.37	9.33	-15	59,873	-0.03%
2019/12/11	18	9.30	4	9.34	9.29	14	59,024	0.02%
2019/12/10	74	9.10	72	9.20	9.38	2	58,336	0.00%
2019/12/09	12	9.02	40.5	8.77	9.03	-28.5	56,289	-0.05%
2019/12/06	0	0.00	50	8.40	8.21	-50	54,588	-0.09%
2019/12/05	19	8.40	60	8.44	8.36	-41	54,709	-0.07%
2019/12/04	50	8.47	1	8.50	8.48	49	55,057	0.09%
2019/12/03	4	8.48	0	0.00	8.43	4	54,958	0.01%
2019/12/02	83	8.72	5	8.67	8.59	78	54,514	0.14%
2019/11/29	1	8.78	56	8.65	8.78	-55	53,613	-0.10%
2019/11/28	7	8.38	52	8.33	8.46	-45	51,127	-0.09%
2019/11/27	28	8.34	51	8.25	8.30	-23	51,450	-0.04%
2019/11/26	5	8.09	0	0.00	8.00	5	50,518	0.01%
2019/11/25	8	8.07	10	8.14	8.13	-2	49,994	0.00%
2019/11/22	50	8.06	0	0.00	8.02	50	50,207	0.10%
2019/11/21	1	7.96	0	0.00	7.94	1	50,357	0.00%
2019/11/20	0	0.00	11	8.02	8.02	-11	50,512	-0.02%
2019/11/19	10	7.95	1	7.95	7.95	9	50,929	0.02%
2019/11/18	0	0.00	1	7.91	7.92	-1	51,465	0.00%
2019/11/15	0	0.00	30	8.03	7.87	-30	52,430	-0.06%
2019/11/14	11	7.73	0	0.00	7.71	11	52,948	0.02%
2019/11/13	4	7.77	4	7.80	7.76	0	54,168	0.00%
2019/11/11	32	7.88	0	0.00	7.85	32	56,276	0.06%
2019/11/07	0	0.00	30	8.25	8.20	-30	56,757	-0.05%
2019/11/06	0	0.00	26	8.11	8.22	-26	56,908	-0.05%
2019/11/05	10	7.96	32	7.99	8.04	-22	56,775	-0.04%
2019/11/04	0	0.00	9	7.91	7.92	-9	57,316	-0.02%
2019/11/01	43	7.66	0	0.00	7.72	43	57,501	0.07%
2019/10/31	51	7.74	40	7.78	7.80	11	57,871	0.02%
2019/10/30	2	8.11	0	0.00	8.10	2	56,991	0.00%
2019/10/29	0	0.00	1	8.23	8.10	-1	58,129	0.00%
2019/10/25	5	8.26	6	8.24	8.25	-1	59,136	0.00%
2019/10/24	2	8.15	4	8.16	8.19	-2	59,839	0.00%
2019/10/23	6	8.09	0	0.00	8.03	6	59,730	0.01%
2019/10/22	3	8.27	2	8.27	8.22	1	59,163	0.00%
2019/10/21	7	8.31	0	0.00	8.31	7	59,277	0.01%
2019/10/18	0	0.00	7	8.30	8.36	-7	59,326	-0.01%
2019/10/17	4	8.30	4	8.32	8.30	0	59,294	0.00%
2019/10/15	16	8.21	26	8.24	8.20	-10	60,381	-0.02%
2019/10/14	20	7.97	24	8.14	8.19	-4	60,232	-0.01%
2019/10/09	2	8.01	0	0.00	7.89	2	59,621	0.00%
2019/10/08	100	8.10	19	8.09	8.02	81	59,556	0.14%
2019/10/07	3	8.00	0	0.00	8.01	3	60,271	0.00%
2019/10/04	3	7.85	118	7.98	8.03	-115	61,177	-0.19%	大賣/鉅額交易
2019/10/03	89	7.81	20	7.71	7.90	69	61,068	0.11%
2019/10/02	6	7.82	4	7.80	7.75	2	61,001	0.00%
2019/10/01	0	0.00	1	8.02	7.97	-1	60,866	0.00%
2019/09/27	4	7.92	84	7.94	7.86	-80	60,510	-0.13%
2019/09/26	12	8.03	0	0.00	8.00	12	60,265	0.02%
2019/09/25	0	0.00	1	8.18	8.15	-1	59,714	0.00%
2019/09/24	0	0.00	7	8.32	8.30	-7	59,926	-0.01%
2019/09/20	0	0.00	5	8.20	8.39	-5	60,905	-0.01%
2019/09/19	40	8.25	7	8.11	8.11	33	59,550	0.06%
2019/09/18	6	8.27	12	8.33	8.30	-6	59,307	-0.01%
2019/09/17	15	8.29	12	8.26	8.26	3	59,147	0.01%
2019/09/16	7	8.41	115	8.43	8.48	-108	58,891	-0.18%	大賣/鉅額交易
2019/09/12	14	8.62	41	8.61	8.55	-27	58,567	-0.05%
2019/09/11	2	8.45	151	8.46	8.61	-149	57,559	-0.26%	大賣/鉅額交易
2019/09/10	244	8.26	86	8.34	8.21	158	55,160	0.29%	大買/鉅額交易
2019/09/09	6	8.15	6	8.10	8.10	0	52,571	0.00%
2019/09/06	11	8.09	50	8.10	8.16	-39	52,105	-0.07%
2019/09/05	6	8.01	0	0.00	8.04	6	51,431	0.01%
2019/09/04	0	0.00	12	8.03	8.04	-12	51,324	-0.02%
2019/09/02	36	8.21	0	0.00	8.12	36	50,807	0.07%
2019/08/30	6	8.19	10	8.13	8.18	-4	50,635	-0.01%
2019/08/29	13	7.73	0	0.00	7.83	13	49,151	0.03%
2019/08/28	0	0.00	0.5	7.53	7.52	-0.5	48,278	0.00%
2019/08/27	2	7.57	0	0.00	7.45	2	47,736	0.00%
2019/08/26	0	0.00	1	7.67	7.65	-1	47,347	0.00%
2019/08/23	0	0.00	2	7.66	7.76	-2	47,168	0.00%
2019/08/22	10	7.66	35	7.67	7.64	-25	47,311	-0.05%
2019/08/21	6	7.88	0	0.00	7.87	6	47,742	0.01%
2019/08/20	6	7.88	21	7.91	7.71	-15	47,258	-0.03%
2019/08/19	22	7.80	20	7.68	7.80	2	46,520	0.00%
2019/08/16	13	7.44	10	7.15	7.42	3	45,670	0.01%
2019/08/15	14	7.05	2	6.96	7.03	12	44,420	0.03%
2019/08/13	1	7.27	0	0.00	7.27	1	43,088	0.00%
2019/08/12	0	0.00	30	7.57	7.45	-30	42,732	-0.07%
2019/08/08	32	7.74	0	0.00	7.66	32	42,701	0.07%
2019/08/07	55	7.52	2	7.52	7.52	53	42,244	0.13%
2019/08/05	9	7.96	0	0.00	7.91	9	41,124	0.02%
2019/08/02	12	8.07	1	8.05	8.14	11	40,832	0.03%
2019/08/01	1	8.13	0	0.00	8.10	1	40,322	0.00%
2019/07/31	136	8.18	126	8.23	8.27	10	39,750	0.03%	大買/大賣/
2019/07/30	42	8.45	20	8.40	8.40	22	38,635	0.06%
2019/07/29	21	8.52	0	0.00	8.53	21	38,190	0.05%
2019/07/26	26	8.60	0	0.00	8.59	26	37,684	0.07%
2019/07/25	25	8.84	1	8.81	8.81	24	36,983	0.06%
2019/07/23	0	0.00	2	8.99	8.93	-2	37,053	-0.01%
2019/07/22	0	0.00	8	9.04	8.96	-8	37,630	-0.02%
2019/07/19	13	9.01	0	0.00	9.01	13	37,836	0.03%
2019/07/18	42	9.13	0	0.00	9.09	42	37,584	0.11%
2019/07/17	30	9.22	42	9.27	9.25	-12	36,973	-0.03%
2019/07/16	6	8.90	1	8.92	8.92	5	35,681	0.01%
2019/07/15	5	8.86	2	8.86	8.93	3	35,505	0.01%
2019/07/11	1	8.91	97	8.99	9.03	-96	35,540	-0.27%
2019/07/10	70	9.30	0	0.00	9.30	70	34,721	0.20%
2019/07/09	92	9.26	0	0.00	9.21	92	33,895	0.27%
2019/07/08	14.3	9.31	0	0.00	9.32	14.3	33,525	0.04%
2019/07/05	32	9.44	20	9.46	9.47	12	33,217	0.04%
2019/07/01	2	9.37	0	0.00	9.37	2	33,466	0.01%
2019/06/28	13	9.44	0	0.00	9.30	13	33,081	0.04%
2019/06/27	4	9.38	17	9.40	9.44	-13	32,577	-0.04%
2019/06/26	17	9.08	0	0.00	9.08	17	31,804	0.05%
2019/06/25	2	9.08	0	0.00	9.08	2	31,970	0.01%
2019/06/24	2	9.22	0	0.00	9.15	2	31,838	0.01%
2019/06/21	9	9.24	0	0.00	9.22	9	31,703	0.03%
2019/06/20	1	9.21	1	9.18	9.20	0	31,386	0.00%
2019/06/14	5	9.10	0	0.00	9.19	5	32,607	0.02%
2019/06/11	0.2	9.30	0	0.00	9.31	0.2	34,088	0.00%
2019/06/06	2	9.10	0	0.00	9.06	2	34,504	0.01%
2019/06/04	5	9.17	0	0.00	9.16	5	34,983	0.01%
2019/06/03	5.4	9.22	0	0.00	9.25	5.4	35,161	0.02%
2019/05/31	2	9.27	34	9.30	9.30	-32	36,157	-0.09%
2019/05/29	2	8.90	0	0.00	8.91	2	36,235	0.01%
2019/05/28	22	9.04	2	9.06	9.03	20	37,016	0.05%
2019/05/24	22	9.21	2	9.19	9.16	20	36,624	0.05%
2019/05/23	4	9.20	0	0.00	9.19	4	36,926	0.01%
2019/05/22	7	9.34	10	9.33	9.37	-3	37,312	-0.01%
2019/05/21	16	9.27	1	9.29	9.27	15	37,498	0.04%
2019/05/20	16	9.62	0	0.00	9.55	16	36,940	0.04%
2019/05/17	12.4	9.80	5	9.67	9.61	7.4	36,971	0.02%
2019/05/16	55	10.09	30	9.93	9.86	25	37,241	0.07%
2019/05/15	10	10.10	10	10.05	10.10	0	37,702	0.00%
2019/05/10	98	10.15	106	10.17	10.10	-8	42,731	-0.02%	大賣/
2019/05/09	17	10.33	0	0.00	10.35	17	44,055	0.04%
2019/05/08	3	10.60	0	0.00	10.55	3	44,111	0.01%
2019/05/07	13	10.81	0	0.00	10.75	13	43,933	0.03%
2019/05/06	3	10.73	20	10.75	10.70	-17	44,097	-0.04%
2019/05/02	11	10.85	0	0.00	10.85	11	43,787	0.03%
2019/04/30	10	10.85	0	0.00	11.05	10	43,517	0.02%
2019/04/29	20	10.83	0	0.00	10.85	20	43,239	0.05%
2019/04/26	11	10.85	18	10.87	10.85	-7	42,834	-0.02%
2019/04/25	30	11.08	0	0.00	11.10	30	42,003	0.07%
2019/04/24	10	11.15	0	0.00	11.10	10	41,788	0.02%
2019/04/19	10	11.30	0	0.00	11.25	10	41,665	0.02%
2019/04/17	1	11.40	0	0.00	11.40	1	41,725	0.00%
2019/04/16	0	0.00	1	11.35	11.30	-1	41,352	0.00%
2019/04/12	14	11.45	0	0.00	11.40	14	41,194	0.03%
2019/04/11	0	11.40	0	0.00	11.45	0	41,057	0.00%
2019/04/10	3	11.45	0	0.00	11.40	3	40,848	0.01%
2019/04/09	2	11.50	3	11.52	11.55	-1	40,625	0.00%
2019/04/08	2	11.45	1	11.50	11.50	1	40,140	0.00%
2019/04/03	1	11.30	0	0.00	11.30	1	39,966	0.00%
2019/04/01	2	11.30	1	11.35	11.30	1	39,661	0.00%
2019/03/29	100	11.25	100	11.30	11.35	0	39,526	0.00%
2019/03/28	318	11.25	300	11.28	11.20	18	39,475	0.05%	大買/大賣/
2019/03/27	7	11.40	1	11.45	11.40	6	39,024	0.02%
2019/03/25	200	11.45	200	11.50	11.50	0	38,904	0.00%	大買/大賣/
2019/03/22	200	11.55	211.2	11.60	11.60	-11.2	38,498	-0.03%	大買/大賣/
2019/03/21	5	11.40	0	0.00	11.40	5	37,618	0.01%
2019/03/20	0	0.00	5	11.50	11.45	-5	37,380	-0.01%
2019/03/19	10	11.40	0	0.00	11.40	10	36,904	0.03%
2019/03/18	0	0.00	5	11.55	11.55	-5	36,593	-0.01%
2019/03/15	4	11.60	0	0.00	11.45	4	36,579	0.01%
2019/03/14	20	11.50	0	0.00	11.40	20	35,001	0.06%
2019/03/13	0	0.00	8	11.63	11.60	-8	34,809	-0.02%
2019/03/12	0	0.00	5	11.67	11.65	-5	34,441	-0.01%
2019/03/11	212	11.64	202	11.59	11.50	10	34,298	0.03%	大買/大賣/
2019/03/08	3	11.50	2	11.65	11.55	1	34,022	0.00%
2019/03/07	40	11.60	38	11.69	11.60	2	34,056	0.01%
2019/03/06	34	11.60	53	11.57	11.70	-19	33,869	-0.06%
2019/03/05	11	11.40	1	11.45	11.40	10	32,928	0.03%
2019/03/04	3	11.30	1	11.40	11.40	2	32,816	0.01%
2019/02/27	75	11.39	69	11.44	11.35	6	32,230	0.02%
2019/02/26	2	11.08	6	11.07	11.10	-4	31,056	-0.01%
2019/02/25	3	11.02	1	11.10	11.05	2	30,547	0.01%
2019/02/22	0	0.00	2	11.00	11.05	-2	30,385	-0.01%
2019/02/21	1	10.95	0	0.00	10.95	1	29,775	0.00%
2019/02/20	5	11.05	0	0.00	11.10	5	29,016	0.02%
2019/02/18	8	11.01	100	11.05	11.00	-92	29,069	-0.32%
2019/02/15	8	10.97	5	10.95	10.90	3	29,108	0.01%
2019/02/14	10	11.07	2	11.05	11.05	8	28,663	0.03%
2019/02/13	2	10.95	0	0.00	10.95	2	27,995	0.01%
2019/02/12	7	10.86	1	10.90	10.95	6	26,664	0.02%
2019/02/11	19	11.32	0	0.00	11.25	19	24,832	0.08%
2019/01/30	19	11.96	4	11.95	11.90	15	23,053	0.07%
2019/01/28	2	12.58	2	12.50	12.60	0	21,866	0.00%
2019/01/25	0	0.00	5	12.61	12.65	-5	22,069	-0.02%
2019/01/24	3	12.43	1	12.40	12.45	2	22,971	0.01%
2019/01/21	0	0.00	5	12.45	12.45	-5	24,320	-0.02%
2019/01/15	0	0.00	2	12.50	12.55	-2	25,897	-0.01%
2019/01/11	0	0.00	2	12.45	12.45	-2	26,790	-0.01%
2019/01/09	60	12.45	4	12.44	12.45	56	26,700	0.21%
2019/01/08	0	0.00	1	12.15	12.15	-1	26,578	0.00%
2019/01/03	2	11.93	0	0.00	11.90	2	28,328	0.01%
2019/01/02	22	12.09	0	0.00	11.95	22	28,446	0.08%
2018/12/28	0	0.00	2	12.25	12.30	-2	28,573	-0.01%
2018/12/27	0	0.00	20	12.15	12.20	-20	28,995	-0.07%
2018/12/26	0	0.00	58	12.00	12.00	-58	29,274	-0.20%
2018/12/24	1	12.20	0	0.00	12.20	1	29,297	0.00%
2018/12/22	0	0.00	5	12.35	12.45	-5	29,524	-0.02%
2018/12/18	50	12.30	50	12.30	12.40	0	30,201	0.00%
2018/12/14	1	12.35	0	0.00	12.40	1	30,410	0.00%
2018/12/12	0	0.00	6	12.40	12.40	-6	30,397	-0.02%
2018/12/11	12	12.35	1	12.35	12.35	11	30,398	0.04%
2018/12/06	2	12.35	6	12.48	12.50	-4	31,021	-0.01%
2018/12/05	4	12.55	0	0.00	12.55	4	30,744	0.01%
2018/12/04	4	12.70	4	12.80	12.75	0	31,070	0.00%
2018/12/03	0	0.00	7	12.75	12.70	-7	31,212	-0.02%
2018/11/30	5	12.70	7	12.77	12.55	-2	31,172	-0.01%
2018/11/29	21	12.73	27	12.78	12.70	-6	30,953	-0.02%
2018/11/28	20	12.70	2	12.80	12.80	18	30,758	0.06%
2018/11/27	0	0.00	1	12.75	12.70	-1	30,721	0.00%
2018/11/26	0	0.00	2	12.55	12.60	-2	30,739	-0.01%
2018/11/23	32	12.44	33	12.41	12.50	-1	32,128	0.00%
2018/11/22	0	0.00	11	12.41	12.40	-11	32,075	-0.03%
2018/11/21	80	12.35	92	12.27	12.55	-12	32,198	-0.04%
2018/11/20	2	12.55	0	0.00	12.40	2	31,929	0.01%
2018/11/16	0	0.00	15	12.67	12.75	-15	32,035	-0.05%
2018/11/14	2	12.40	0	0.00	12.55	2	31,799	0.01%
2018/11/09	0	0.00	5	12.15	12.20	-5	32,039	-0.02%
2018/11/08	80	12.25	3	12.20	12.20	77	32,376	0.24%
2018/11/07	0	0.00	2	12.03	12.05	-2	32,325	-0.01%
2018/11/06	0	0.00	21	11.91	11.90	-21	32,509	-0.06%
2018/11/05	0	0.00	80	11.65	11.65	-80	32,416	-0.25%
2018/11/02	6	11.75	0	0.00	11.70	6	32,444	0.02%
2018/11/01	0	0.00	0.3	11.80	11.75	-0.3	32,567	0.00%
2018/10/31	1	11.90	25	12.03	12.20	-24	32,083	-0.07%
2018/10/30	20	11.75	0	0.00	11.75	20	31,845	0.06%
2018/10/29	0	0.00	10	11.85	11.90	-10	32,265	-0.03%
2018/10/26	0	0.00	3	11.60	11.50	-3	32,773	-0.01%
2018/10/25	11	11.47	7	11.65	11.30	4	33,698	0.01%
2018/10/24	0	0.00	2	11.75	11.75	-2	34,848	-0.01%
2018/10/22	2	11.65	2	11.75	11.65	0	37,581	0.00%
2018/10/16	2	11.55	0	0.00	11.55	2	37,708	0.01%
2018/10/15	0	0.00	5	11.70	11.70	-5	38,259	-0.01%
2018/10/12	11	11.83	0	0.00	11.85	11	38,546	0.03%
2018/10/11	25	11.52	10	11.30	11.30	15	38,978	0.04%
2018/10/08	3	12.35	2	12.45	12.40	1	38,510	0.00%
2018/10/04	1	12.60	6	12.65	12.55	-5	40,048	-0.01%
2018/10/01	3	12.80	22	12.90	12.80	-19	45,623	-0.04%
2018/09/28	22	13.00	0	0.00	12.90	22	46,207	0.05%
2018/09/27	10	13.00	31	13.05	13.00	-21	46,241	-0.05%
2018/09/25	0	0.00	21	12.80	12.75	-21	45,921	-0.05%
2018/09/21	2	12.70	0	0.00	12.85	2	46,163	0.00%
2018/09/19	3	12.85	0	0.00	12.90	3	46,433	0.01%
2018/09/18	30	12.85	0	0.00	12.80	30	46,600	0.06%
2018/09/17	10	12.95	0	0.00	12.95	10	46,792	0.02%
2018/09/14	0	0.00	33	13.03	13.10	-33	47,024	-0.07%
2018/09/13	0	0.00	52	12.90	12.90	-52	47,303	-0.11%
2018/09/12	9	12.67	73	12.87	12.90	-64	47,864	-0.13%
2018/09/11	0	0.00	74	12.72	12.75	-74	48,874	-0.15%
2018/09/10	56	12.61	31	12.66	12.60	25	50,060	0.05%
2018/09/07	54	12.87	8	12.86	12.90	46	51,235	0.09%
2018/09/06	14	12.96	13	13.09	13.05	1	51,057	0.00%
2018/09/05	4	13.10	6	13.10	13.10	-2	51,228	0.00%
2018/09/04	2	13.15	40	13.20	13.20	-38	51,328	-0.07%
2018/09/03	8.4	13.13	0	0.00	13.10	8.4	51,626	0.02%
2018/08/31	23	13.16	8	13.30	13.30	15	52,101	0.03%
2018/08/30	102	13.29	30	13.35	13.20	72	52,881	0.14%	大買/
2018/08/29	14	12.95	2	13.10	13.10	12	51,814	0.02%
2018/08/28	10	12.99	3	12.95	13.00	7	52,377	0.01%
2018/08/27	0	0.00	3	13.03	13.00	-3	52,725	-0.01%
2018/08/24	4	12.90	0	0.00	12.90	4	53,710	0.01%
2018/08/23	0	0.00	1	13.05	13.10	-1	54,720	0.00%
2018/08/22	15	12.95	3	12.95	13.00	12	54,989	0.02%
2018/08/20	0	0.00	2	13.25	13.15	-2	54,968	0.00%
2018/08/16	0	0.00	3	12.75	12.80	-3	54,468	-0.01%
2018/08/15	15	12.80	0	0.00	12.80	15	54,503	0.03%
2018/08/14	1	13.00	73	13.05	13.00	-72	54,054	-0.13%
2018/08/13	10	12.75	151	12.75	12.80	-141	53,837	-0.26%	大賣/鉅額交易
2018/08/10	70	12.91	0	0.00	12.90	70	53,722	0.13%
2018/08/09	0	0.00	110	13.30	13.25	-110	53,583	-0.21%	大賣/鉅額交易
2018/08/08	0	0.00	3	13.35	13.35	-3	53,658	-0.01%
2018/08/07	0	0.00	12	13.44	13.35	-12	53,491	-0.02%
2018/08/06	0	0.00	2	13.33	13.35	-2	53,123	0.00%
2018/08/03	0	13.15	29	13.19	13.20	-29	52,944	-0.05%
2018/08/02	0.4	13.10	18	13.16	13.15	-17.6	52,625	-0.03%
2018/08/01	0	0.00	66	13.29	13.25	-66	52,226	-0.13%
2018/07/31	5	13.10	51	13.15	13.20	-46	52,287	-0.09%
2018/07/30	5	12.85	313	12.95	13.00	-308	50,880	-0.61%	大賣/鉅額交易
2018/07/27	0	0.00	60	12.64	12.70	-60	49,521	-0.12%
2018/07/25	0	0.00	4	12.43	12.45	-4	48,146	-0.01%
2018/07/24	0	0.00	24	12.43	12.30	-24	48,475	-0.05%
2018/07/23	1	12.40	12	12.41	12.40	-11	49,731	-0.02%
2018/07/20	1	12.55	9	12.46	12.45	-8	50,495	-0.02%
2018/07/19	0	0.00	15	12.32	12.40	-15	50,962	-0.03%
2018/07/18	0	0.00	42	12.15	12.20	-42	51,445	-0.08%
2018/07/17	3	12.05	15	12.08	12.00	-12	51,413	-0.02%
2018/07/16	1	12.00	0	0.00	12.00	1	51,143	0.00%
2018/07/13	1	12.00	12	12.00	12.05	-11	51,476	-0.02%
2018/07/12	46	12.05	35	12.01	12.00	11	51,486	0.02%
2018/07/11	35	13.37	5	13.40	13.40	30	51,569	0.06%
2018/07/10	48	13.46	120	13.61	13.40	-72	50,368	-0.14%	大賣/
2018/07/09	24	13.38	149	13.31	13.50	-125	48,377	-0.26%	大賣/鉅額交易
2018/07/06	5.4	12.95	1	12.95	13.00	4.4	46,716	0.01%
2018/07/05	0	0.00	19	12.86	12.80	-19	46,030	-0.04%
2018/07/04	15	12.79	1	12.80	12.80	14	46,515	0.03%
2018/07/03	2	12.80	0	0.00	12.80	2	47,636	0.00%
2018/07/02	32	13.04	0	0.00	12.90	32	47,791	0.07%
2018/06/29	0	0.00	11	12.80	12.90	-11	48,331	-0.02%
2018/06/28	12	12.64	0	0.00	12.60	12	48,156	0.02%
2018/06/27	26	12.78	0	0.00	12.75	26	48,147	0.05%
2018/06/26	7	12.73	2	12.80	12.70	5	48,412	0.01%
2018/06/25	5	12.87	0	0.00	12.85	5	48,681	0.01%
2018/06/22	30	12.97	0	0.00	12.95	30	49,048	0.06%
2018/06/21	24	13.28	14	13.40	13.25	10	50,554	0.02%
2018/06/20	2	13.10	148	13.46	13.50	-146	50,647	-0.29%	大賣/鉅額交易
2018/06/19	47	13.20	10	13.20	13.15	37	50,136	0.07%
2018/06/15	6	13.55	68	13.52	13.50	-62	49,814	-0.12%
2018/06/13	10.4	13.30	2	13.40	13.30	8.4	51,295	0.02%
2018/06/12	0	0.00	50	13.30	13.35	-50	51,393	-0.10%
2018/06/11	21	13.30	18	13.34	13.30	3	51,588	0.01%
2018/06/08	50	13.40	1	13.40	13.30	49	52,235	0.09%
2018/06/07	24	13.40	550	13.32	13.35	-526	52,008	-1.01%	大賣/鉅額交易
2018/06/05	119	13.16	4	13.15	13.10	115	53,398	0.22%	大買/鉅額交易
2018/06/04	26	13.39	17	13.35	13.35	9	55,367	0.02%
2018/06/01	2	13.30	11	13.35	13.25	-9	55,236	-0.02%
2018/05/31	100.4	13.00	154	13.01	13.15	-53.6	54,364	-0.10%	大賣/
2018/05/30	1	12.70	0	0.00	12.80	1	53,710	0.00%
2018/05/29	5	12.75	100	12.85	12.85	-95	53,753	-0.18%
2018/05/28	7	12.70	0	0.00	12.75	7	54,787	0.01%
2018/05/25	2	12.70	0	0.00	12.70	2	55,260	0.00%
2018/05/24	3	12.77	0	0.00	12.75	3	55,569	0.01%
2018/05/23	25	12.81	9	12.85	12.80	16	56,006	0.03%
2018/05/22	5	12.85	0	0.00	12.80	5	56,614	0.01%
2018/05/21	23	12.80	0	0.00	12.75	23	58,404	0.04%
2018/05/17	20	12.80	4	12.80	12.85	16	62,764	0.03%
2018/05/16	14	12.83	31	12.84	12.85	-17	66,880	-0.03%
2018/05/14	10	12.70	14	12.75	12.70	-4	72,486	-0.01%
2018/05/11	12	12.69	134	12.71	12.65	-122	73,521	-0.17%	大賣/鉅額交易
2018/05/10	101	12.63	2	12.60	12.60	99	74,240	0.13%	大買/
2018/05/09	17	12.60	15	12.80	12.60	2	76,224	0.00%
2018/05/08	190	12.71	15	12.75	12.80	175	77,768	0.23%	大買/鉅額交易
2018/05/07	127	12.32	0	0.00	12.30	127	78,590	0.16%	大買/鉅額交易
2018/05/04	0	0.00	10	12.50	12.40	-10	79,954	-0.01%
2018/05/03	4	12.39	0	0.00	12.35	4	82,124	0.00%
2018/05/02	20	12.30	20	12.35	12.35	0	86,102	0.00%
2018/04/30	34	12.42	2	12.45	12.40	32	91,913	0.03%
2018/04/27	67	12.46	93	12.47	12.55	-26	93,453	-0.03%
2018/04/26	44	12.13	1	12.05	12.00	43	95,345	0.05%
2018/04/25	99	11.95	2	11.95	12.15	97	95,512	0.10%
2018/04/24	27	12.14	15	12.17	12.10	12	95,829	0.01%
2018/04/23	30	12.53	0	0.00	12.40	30	97,051	0.03%
2018/04/20	12	12.70	1	12.65	12.65	11	99,104	0.01%
2018/04/19	1	12.75	6	12.80	12.85	-5	99,759	-0.01%
2018/04/18	15	12.70	0	0.00	12.75	15	100,747	0.01%
2018/04/17	43	12.80	0	0.00	12.60	43	100,428	0.04%
2018/04/16	15	13.26	5	13.10	13.10	10	98,971	0.01%
2018/04/13	51	13.41	0	0.00	13.35	51	99,148	0.05%
2018/04/12	30	13.40	3	13.43	13.45	27	99,316	0.03%
2018/04/11	21	13.35	0	0.00	13.30	21	99,462	0.02%
2018/04/10	5	13.19	0	0.00	13.30	5	100,323	0.00%
2018/04/09	11	13.40	25	13.43	13.35	-14	100,164	-0.01%
2018/04/03	2	13.65	0	0.00	13.65	2	99,371	0.00%
2018/04/02	8	13.73	6	13.68	13.75	2	99,161	0.00%
2018/03/31	3	13.55	9	13.63	13.60	-6	98,588	-0.01%
2018/03/30	5	13.60	2.2	13.63	13.65	2.8	98,678	0.00%
2018/03/29	4	13.55	0	0.00	13.50	4	98,454	0.00%
2018/03/28	7	13.59	3	13.60	13.55	4	98,019	0.00%
2018/03/27	31	13.72	305	13.75	13.65	-274	97,636	-0.28%	大賣/鉅額交易
2018/03/26	64	13.75	20	13.71	13.65	44	97,147	0.05%
2018/03/23	6	13.42	0	0.00	13.55	6	95,330	0.01%
2018/03/22	10	13.70	5	13.70	13.70	5	94,973	0.01%
2018/03/21	18	13.91	0	0.00	13.85	18	94,286	0.02%
2018/03/20	5	13.80	27	14.03	14.00	-22	93,921	-0.02%
2018/03/19	33	13.97	18	13.91	13.85	15	92,577	0.02%
2018/03/15	27	13.52	0	0.00	13.55	27	91,199	0.03%
2018/03/14	16	13.50	11	13.55	13.50	5	91,709	0.01%
2018/03/13	3	13.50	3	13.50	13.55	0	91,573	0.00%
2018/03/12	6	13.52	61	13.49	13.45	-55	92,318	-0.06%
2018/03/09	40	13.60	15	13.55	13.50	25	92,527	0.03%
2018/03/08	18	13.54	24	13.41	13.65	-6	91,381	-0.01%
2018/03/07	25	13.03	0	0.00	12.95	25	90,970	0.03%
2018/03/06	1	13.05	50	13.05	13.05	-49	91,633	-0.05%
2018/03/02	11	13.00	15	13.00	13.00	-4	94,500	0.00%
2018/03/01	5	12.94	11	13.06	13.20	-6	95,560	-0.01%
2018/02/27	4	13.10	8	13.29	13.10	-4	96,169	0.00%
2018/02/26	12.2	13.24	1	13.30	13.25	11.2	99,200	0.01%
2018/02/23	52	13.30	11	13.35	13.30	41	100,277	0.04%
2018/02/22	6	13.27	9	13.30	13.30	-3	103,479	0.00%
2018/02/21	110	13.49	111	13.50	13.40	-1	103,457	0.00%	大買/大賣/
2018/02/12	127.3	13.23	13	13.10	13.10	114.3	103,013	0.11%	大買/鉅額交易
2018/02/09	117	13.40	18	13.30	13.35	99	102,173	0.10%	大買/
2018/02/08	54	13.66	464	13.80	13.80	-410	100,179	-0.41%	大賣/鉅額交易
2018/02/07	4	13.25	17	13.23	13.30	-13	95,977	-0.01%
2018/02/06	45	12.84	4	12.73	12.80	41	93,771	0.04%
2018/02/05	4	13.20	21	13.30	13.35	-17	90,778	-0.02%
2018/02/02	21	13.47	35	13.45	13.50	-14	89,883	-0.02%
2018/02/01	6	13.60	12	13.56	13.50	-6	89,458	-0.01%
2018/01/31	43	13.70	70	13.76	13.90	-27	88,043	-0.03%
2018/01/30	13	13.97	2	13.90	13.80	11	86,196	0.01%
2018/01/29	19	14.38	56	14.29	14.25	-37	84,753	-0.04%
2018/01/26	12	14.26	12	14.22	14.30	0	83,670	0.00%
2018/01/25	181	14.18	183	14.27	14.05	-2	82,045	0.00%	大買/大賣/
2018/01/24	22	13.66	208	13.73	13.80	-186	78,437	-0.24%	大賣/鉅額交易
2018/01/23	78	13.40	35	13.27	13.20	43	72,568	0.06%
2018/01/22	125	13.48	18	13.46	13.55	107	70,973	0.15%	大買/鉅額交易
2018/01/19	21	13.17	2	13.15	13.20	19	69,384	0.03%
2018/01/18	0	0.00	37	13.18	13.05	-37	69,755	-0.05%
2018/01/17	9	13.12	328	13.20	13.15	-319	69,069	-0.46%	大賣/鉅額交易
2018/01/16	320	13.00	52	12.99	13.05	268	67,665	0.40%	大買/鉅額交易
2018/01/15	4	12.73	110	12.80	12.75	-106	66,065	-0.16%	大賣/鉅額交易
2018/01/12	100	12.60	9	12.65	12.60	91	66,184	0.14%
2018/01/11	2	12.35	0	0.00	12.40	2	66,706	0.00%
2018/01/10	1	12.35	0.1	12.35	12.40	0.9	66,837	0.00%
2018/01/09	5.3	12.35	0	0.00	12.35	5.3	66,876	0.01%
2018/01/08	0	0.00	4	12.50	12.60	-4	66,828	-0.01%
2018/01/05	6	12.45	0	0.00	12.50	6	66,950	0.01%
2018/01/04	2	12.65	7	12.60	12.50	-5	67,050	-0.01%