友達 (2409)-兆豐-城中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.98	36	18.08	18.25	-34	38,296	-0.09%
2024/04/25	5	17.45	1	17.50	17.45	4	37,962	0.01%
2024/04/24	8.2	16.97	0	0.00	17.25	8.2	38,879	0.02%
2024/04/23	8	17.50	10	17.52	17.35	-2	38,465	-0.01%
2024/04/22	127	16.83	87	16.85	16.85	40	38,444	0.10%	大買/
2024/04/19	16	17.35	0	0.00	17.15	16	38,439	0.04%
2024/04/17	21	17.55	1	17.70	17.55	20	38,086	0.05%
2024/04/16	1	17.50	0	0.00	17.60	1	38,195	0.00%
2024/04/12	3	17.85	0	0.00	17.90	3	40,093	0.01%
2024/04/11	14	18.27	0	0.00	18.15	14	41,215	0.03%
2024/04/10	1	19.00	106	18.82	18.70	-105	40,625	-0.26%	大賣/鉅額交易
2024/04/09	1	18.20	11.6	18.78	18.90	-10.6	40,233	-0.03%
2024/04/08	0	0.00	28	17.94	18.15	-28	39,037	-0.07%
2024/04/03	29	17.78	7.4	17.70	17.70	21.6	39,152	0.06%
2024/04/02	0	0.00	13	18.18	18.05	-13	39,118	-0.03%
2024/04/01	0	0.00	10	18.21	18.20	-10	39,604	-0.03%
2024/03/29	10	18.00	1.1	18.00	17.90	8.9	41,084	0.02%
2024/03/28	1	18.05	0	0.00	18.10	1	41,222	0.00%
2024/03/27	0	0.00	3.1	18.10	18.05	-3.1	42,447	-0.01%
2024/03/26	0	0.00	5	18.05	18.10	-5	42,669	-0.01%
2024/03/21	0	0.00	19	18.20	18.20	-19	43,191	-0.04%
2024/03/20	0	0.00	3	17.85	17.85	-3	43,391	-0.01%
2024/03/19	1	17.80	7	17.75	17.80	-6	43,279	-0.01%
2024/03/18	14	17.81	0	0.00	17.85	14	43,339	0.03%
2024/03/15	30	18.03	10	18.24	18.35	20	43,325	0.05%
2024/03/14	1.4	18.01	5	18.12	18.15	-3.6	42,452	-0.01%
2024/03/12	14	17.54	0.5	17.65	18.00	13.5	41,876	0.03%
2024/03/11	83	17.32	12.7	17.43	17.55	70.3	41,569	0.17%
2024/03/08	105	16.80	3	16.77	16.75	102	41,287	0.25%	大買/鉅額交易
2024/03/07	0.5	17.15	2	17.25	16.90	-1.5	41,879	0.00%
2024/03/04	3.1	17.25	1	17.30	17.30	2.1	42,104	0.00%
2024/03/01	5	17.18	0.6	17.25	17.10	4.4	42,352	0.01%
2024/02/29	3	17.27	0	0.00	17.50	3	42,010	0.01%
2024/02/27	10	17.26	0	0.00	17.25	10	41,783	0.02%
2024/02/26	2	17.60	0	0.00	17.55	2	41,541	0.00%
2024/02/23	5	17.75	10	17.80	17.85	-5	41,490	-0.01%
2024/02/21	1	18.00	0	0.00	17.90	1	41,632	0.00%
2024/02/19	0	0.00	9	18.25	18.25	-9	41,728	-0.02%
2024/02/15	3	17.85	0	0.00	17.85	3	41,832	0.01%
2024/02/02	0	0.00	22	18.16	18.05	-22	41,281	-0.05%
2024/02/01	34	17.77	0.3	17.85	17.80	33.7	41,151	0.08%
2024/01/31	0	0.00	3	18.32	18.40	-3	40,319	-0.01%
2024/01/30	3.2	18.59	1	18.60	18.50	2.2	40,305	0.01%
2024/01/29	3	18.68	0	0.00	18.90	3	40,170	0.01%
2024/01/26	14.6	19.00	14	19.20	19.00	0.6	40,174	0.00%
2024/01/25	3	18.93	0	0.00	18.95	3	40,289	0.01%
2024/01/24	67	19.14	22.6	19.22	18.95	44.4	40,349	0.11%
2024/01/23	3	19.18	142	19.55	19.20	-139	39,729	-0.35%	大賣/鉅額交易
2024/01/22	1	18.15	0.1	18.30	18.35	0.9	37,066	0.00%
2024/01/19	2	17.88	0.4	18.00	18.30	1.6	36,761	0.00%
2024/01/18	91	18.43	54	18.64	18.25	37	36,094	0.10%
2024/01/17	3	18.23	0	0.00	18.10	3	35,415	0.01%
2024/01/16	52	18.25	51	18.45	18.45	1	35,186	0.00%
2024/01/15	0	0.00	0.1	18.25	18.05	-0.1	34,895	0.00%
2024/01/11	0.3	18.80	14	18.62	18.30	-13.7	34,818	-0.04%
2024/01/10	7	18.49	1	18.55	18.35	6	34,884	0.02%
2024/01/09	4	18.80	7.1	18.93	18.80	-3.1	34,582	-0.01%
2024/01/08	10	19.41	30.4	19.19	19.20	-20.4	34,124	-0.06%
2024/01/05	36.1	18.66	32	18.68	18.80	4.1	32,278	0.01%
2024/01/04	0	0.00	1	17.85	17.95	-1	31,049	0.00%
2024/01/03	2	17.85	0	0.00	17.75	2	31,203	0.01%
2024/01/02	1.3	18.32	2.2	18.45	18.35	-0.9	31,083	0.00%
2023/12/29	1	18.15	0	0.00	18.15	1	30,984	0.00%
2023/12/28	4	17.95	2	18.10	18.10	2	31,189	0.01%
2023/12/27	1	18.10	22	17.90	17.95	-21	32,364	-0.06%
2023/12/26	10	17.75	45.4	17.61	18.00	-35.4	32,245	-0.11%
2023/12/25	0	0.00	1	17.25	17.15	-1	30,655	0.00%
2023/12/22	2	16.93	19	17.10	17.00	-17	30,377	-0.06%
2023/12/21	0	0.00	4.2	16.42	16.60	-4.2	29,163	-0.01%
2023/12/20	0	0.00	2	16.48	16.50	-2	28,804	-0.01%
2023/12/19	6	16.03	2	16.00	16.00	4	28,230	0.01%
2023/12/18	0.1	16.25	0.6	16.30	16.30	-0.5	27,774	0.00%
2023/12/15	5	16.35	0	0.00	16.30	5	27,627	0.02%
2023/12/14	1	16.30	1	16.40	16.25	0	27,070	0.00%
2023/12/13	0	0.00	1	16.20	16.20	-1	26,972	0.00%
2023/12/12	2	16.20	0	0.00	16.20	2	27,462	0.01%
2023/12/11	0	16.60	0	0.00	16.60	0	27,208	0.00%
2023/12/08	1	16.65	0	0.00	16.60	1	27,268	0.00%
2023/12/06	22	16.65	0	0.00	16.65	22	28,218	0.08%
2023/12/05	3	17.00	18	17.01	17.05	-15	28,528	-0.05%
2023/12/04	12	16.85	22.7	17.08	16.85	-10.7	29,007	-0.04%
2023/12/01	72	16.63	51	16.41	16.45	21	29,727	0.07%
2023/11/30	0	0.00	14	16.30	16.35	-14	29,758	-0.05%
2023/11/29	6	16.48	5	16.50	16.50	1	29,580	0.00%
2023/11/28	0	0.00	3	16.62	16.70	-3	29,419	-0.01%
2023/11/27	6	16.31	0	0.00	16.30	6	29,438	0.02%
2023/11/24	0.4	16.40	0	0.00	16.45	0.4	29,532	0.00%
2023/11/22	4	16.43	0	0.00	16.30	4	29,533	0.01%
2023/11/20	0	16.50	2	16.65	16.40	-2	29,521	-0.01%
2023/11/17	3	16.57	0	0.00	16.60	3	29,307	0.01%
2023/11/16	1	16.45	8	16.37	16.50	-7	29,313	-0.02%
2023/11/15	1	16.00	7.6	16.16	16.35	-6.6	29,099	-0.02%
2023/11/14	7	15.80	50	15.85	15.90	-43	28,929	-0.15%
2023/11/13	2	15.75	2	15.88	15.90	0	29,232	0.00%
2023/11/10	3	15.75	0	0.00	15.80	3	29,445	0.01%
2023/11/07	3	15.95	0	0.00	15.95	3	30,228	0.01%
2023/11/03	8	16.16	3	16.10	16.25	5	30,963	0.02%
2023/11/02	0	0.00	105	15.69	15.90	-105	30,989	-0.34%	大賣/鉅額交易
2023/11/01	61	15.35	0	0.00	15.20	61	30,937	0.20%
2023/10/31	1	15.50	0	0.00	15.60	1	30,965	0.00%
2023/10/30	0	0.00	50.8	15.60	15.65	-50.8	31,452	-0.16%
2023/10/27	0.2	15.50	0	0.00	15.35	0.2	31,864	0.00%
2023/10/26	0	0.00	0.2	15.50	15.50	-0.2	32,824	0.00%
2023/10/25	10	15.70	0	0.00	15.75	10	34,703	0.03%
2023/10/24	20	15.04	0	0.00	15.20	20	38,416	0.05%
2023/10/23	3	15.05	4	15.06	15.00	-1	39,512	0.00%
2023/10/20	2	15.10	0	0.00	15.30	2	39,430	0.01%
2023/10/19	15	15.51	0	0.00	15.40	15	39,473	0.04%
2023/10/18	10	15.66	0	0.00	15.70	10	39,802	0.03%
2023/10/17	3	15.75	0	0.00	15.70	3	39,489	0.01%
2023/10/16	10	15.75	0	0.00	15.75	10	39,823	0.03%
2023/10/13	33	15.86	0	0.00	16.10	33	40,168	0.08%
2023/10/12	100.4	15.75	0	0.00	16.00	100.4	40,464	0.25%
2023/10/11	4	15.65	0	0.00	15.60	4	40,511	0.01%
2023/10/06	19	15.72	5	15.70	15.70	14	40,455	0.03%
2023/10/05	3	15.98	0	0.00	15.95	3	40,763	0.01%
2023/10/04	10	15.91	4	16.05	15.80	6	41,421	0.01%
2023/10/03	51.4	16.43	40	16.63	16.20	11.4	41,137	0.03%
2023/10/02	34.2	16.05	0	0.00	16.05	34.2	40,199	0.09%
2023/09/26	17	16.50	0	0.00	16.45	17	41,700	0.04%
2023/09/25	2	16.70	0	0.00	16.70	2	41,939	0.00%
2023/09/22	103	16.50	0	0.00	16.65	103	42,192	0.24%	大買/鉅額交易
2023/09/21	10	16.55	1	16.55	16.50	9	42,462	0.02%
2023/09/20	6	16.73	0	0.00	16.70	6	42,686	0.01%
2023/09/18	4	16.93	0	0.00	17.00	4	44,394	0.01%
2023/09/15	33.4	16.98	2	17.05	17.00	31.4	45,740	0.07%
2023/09/14	5	16.80	0	0.00	16.95	5	46,461	0.01%
2023/09/13	12	16.88	2	17.05	16.75	10	49,309	0.02%
2023/09/12	5	16.70	0.4	16.85	16.85	4.6	50,364	0.01%
2023/09/11	2.2	16.81	13	17.04	16.70	-10.8	50,211	-0.02%
2023/09/08	1.2	16.48	0	0.00	16.55	1.2	49,750	0.00%
2023/09/07	32.5	16.53	0	0.00	16.45	32.5	49,511	0.07%
2023/09/06	16	16.87	8	16.90	16.85	8	49,001	0.02%
2023/09/05	1.1	17.21	3	17.28	17.55	-1.9	47,566	0.00%
2023/09/04	91	17.71	0	0.00	17.45	91	47,559	0.19%
2023/09/01	20	17.95	40	17.95	17.90	-20	47,483	-0.04%
2023/08/31	41	17.81	40	17.95	17.80	1	48,027	0.00%
2023/08/30	11	17.70	0	0.00	17.75	11	48,673	0.02%
2023/08/29	1	17.80	1	17.70	17.75	0	48,762	0.00%
2023/08/28	41	17.75	0	0.00	17.70	41	48,810	0.08%
2023/08/25	12	17.70	0	0.00	17.70	12	49,262	0.02%
2023/08/24	1	17.95	0	0.00	17.90	1	49,347	0.00%
2023/08/22	3	17.73	1	17.95	17.70	2	49,745	0.00%
2023/08/21	1	17.80	0	0.00	17.80	1	49,754	0.00%
2023/08/18	1	17.80	3.5	17.92	17.65	-2.5	49,890	-0.01%
2023/08/17	3	17.90	0	0.00	17.90	3	50,024	0.01%
2023/08/16	44.2	18.16	0	0.00	18.05	44.2	50,167	0.09%
2023/08/15	2	18.48	1	18.55	18.50	1	50,039	0.00%
2023/08/14	2	18.10	20	18.20	18.10	-18	49,859	-0.04%
2023/08/11	15.1	18.69	0	0.00	18.50	15.1	49,813	0.03%
2023/08/10	38	19.16	1	19.10	18.95	37	49,567	0.07%
2023/08/09	6	20.39	5	20.35	20.40	1	48,834	0.00%
2023/08/08	2	20.48	0	0.00	20.40	2	48,608	0.00%
2023/08/07	31	20.36	2	20.25	20.40	29	48,359	0.06%
2023/08/04	10	20.60	55	20.70	20.85	-45	47,970	-0.09%
2023/08/02	40	20.71	0	0.00	20.50	40	48,222	0.08%
2023/08/01	10	20.90	34	21.15	20.95	-24	47,695	-0.05%
2023/07/31	12	20.92	5	20.95	20.70	7	47,144	0.01%
2023/07/28	88	21.30	18.2	21.37	21.25	69.8	46,105	0.15%
2023/07/27	29	20.79	62.7	20.82	21.40	-33.7	44,215	-0.08%
2023/07/26	10	19.85	10	19.79	19.80	0	40,147	0.00%
2023/07/25	0	0.00	1.9	19.13	19.15	-1.9	40,173	0.00%
2023/07/24	10	19.00	20	19.18	18.90	-10	40,030	-0.02%
2023/07/21	5.4	19.09	9	19.27	19.20	-3.6	39,790	-0.01%
2023/07/20	0	0.00	3	19.00	19.15	-3	39,587	-0.01%
2023/07/19	4	18.85	0	0.00	18.85	4	39,399	0.01%
2023/07/18	12	19.35	0	0.00	19.00	12	39,495	0.03%
2023/07/17	1	19.50	0	0.00	19.45	1	39,225	0.00%
2023/07/14	10	19.15	0.8	19.05	19.10	9.2	39,252	0.02%
2023/07/13	3	19.15	1	19.25	19.05	2	39,226	0.01%
2023/07/12	4	19.00	4	19.50	19.05	0	39,231	0.00%
2023/07/11	0	0.00	25	19.00	19.25	-25	39,183	-0.06%
2023/07/07	14.2	18.59	0	0.00	18.40	14.2	39,300	0.04%
2023/07/06	12	18.94	13	19.18	18.90	-1	38,888	0.00%
2023/07/05	5	18.62	1	18.65	18.65	4	37,579	0.01%
2023/07/04	10	18.70	0	0.00	18.75	10	37,416	0.03%
2023/07/03	11.4	18.62	2	18.78	18.55	9.4	37,409	0.03%
2023/06/28	1	18.85	0	0.00	18.70	1	37,352	0.00%
2023/06/27	23	18.96	11	19.14	18.85	12	37,309	0.03%
2023/06/26	2	19.90	0	0.00	19.70	2	36,609	0.01%
2023/06/21	0	0.00	24.1	20.20	20.10	-24.1	36,020	-0.07%
2023/06/20	36.1	19.72	2.6	19.84	19.60	33.5	34,787	0.10%
2023/06/19	8	20.04	39	19.77	20.20	-31	33,581	-0.09%
2023/06/16	1	18.70	25	18.65	18.65	-24	31,188	-0.08%
2023/06/14	0	0.00	3	18.40	18.35	-3	30,879	-0.01%
2023/06/13	28	18.40	11	18.60	18.55	17	31,136	0.05%
2023/06/12	10	18.41	3	18.43	18.45	7	31,155	0.02%
2023/06/09	2.2	18.19	2	18.28	18.25	0.2	31,412	0.00%
2023/06/08	1	18.35	3	18.23	18.25	-2	31,519	-0.01%
2023/06/07	6	18.56	10	18.88	18.55	-4	31,892	-0.01%
2023/06/06	0	0.00	10	18.70	18.70	-10	32,147	-0.03%
2023/06/05	9	18.55	36	18.40	18.50	-27	31,908	-0.08%
2023/06/02	0.2	17.55	0	0.00	17.75	0.2	31,420	0.00%
2023/05/31	0.4	17.65	0	0.00	17.60	0.4	33,378	0.00%
2023/05/29	1	17.80	3	17.80	17.65	-2	34,268	-0.01%
2023/05/26	1.2	17.42	0	0.00	17.40	1.2	35,124	0.00%
2023/05/25	0	0.00	2	17.70	17.50	-2	36,002	-0.01%
2023/05/23	8	17.59	0	0.00	17.60	8	37,133	0.02%
2023/05/22	0	0.00	2	17.78	17.80	-2	38,473	-0.01%
2023/05/19	0	0.00	6	17.35	17.40	-6	39,084	-0.02%
2023/05/18	8	17.29	0	0.00	17.25	8	40,093	0.02%
2023/05/17	6	17.35	330.2	17.30	17.25	-324.2	40,615	-0.80%	大賣/鉅額交易
2023/05/16	12.8	17.05	0	0.00	17.05	12.8	41,050	0.03%
2023/05/15	100	16.95	3	17.03	17.05	97	41,723	0.23%
2023/05/12	258	17.00	0	0.00	16.95	258	42,386	0.61%	大買/鉅額交易
2023/05/11	53	17.11	0	0.00	17.10	53	43,156	0.12%
2023/05/10	3	17.47	0	0.00	17.55	3	44,632	0.01%
2023/05/09	0.1	17.60	3	17.72	17.70	-2.9	45,241	-0.01%
2023/05/08	22	17.35	13	17.33	17.25	9	44,709	0.02%
2023/05/05	1	17.20	81	17.25	17.30	-80	44,647	-0.18%
2023/05/04	50	17.10	32	17.08	17.10	18	44,791	0.04%
2023/05/03	2	17.05	1.6	17.25	17.05	0.4	45,048	0.00%
2023/05/02	5	17.25	66	17.25	17.30	-61	45,518	-0.13%
2023/04/28	232	17.11	2	17.25	17.00	230	46,216	0.50%	大買/鉅額交易
2023/04/27	21	17.70	10	17.70	17.70	11	44,912	0.02%
2023/04/26	53	17.87	4	17.98	17.90	49	44,799	0.11%
2023/04/25	6	18.03	5	17.97	17.95	1	44,803	0.00%
2023/04/24	54	18.26	0	0.00	18.35	54	44,572	0.12%
2023/04/21	18	18.30	9	18.70	18.25	9	44,811	0.02%
2023/04/20	9	18.10	2	18.15	18.10	7	44,472	0.02%
2023/04/19	35	18.33	13	18.39	18.25	22	44,600	0.05%
2023/04/18	2	18.85	0	0.00	18.75	2	44,665	0.00%
2023/04/17	20	19.05	1	19.15	19.10	19	44,647	0.04%
2023/04/14	10	19.00	210	18.96	19.10	-200	44,874	-0.45%	大賣/鉅額交易
2023/04/13	10	18.85	2	19.15	18.85	8	44,702	0.02%
2023/04/12	2	18.50	0	0.00	18.80	2	43,760	0.00%
2023/04/11	16	18.55	9	18.70	18.70	7	43,699	0.02%
2023/04/07	0	0.00	50	18.55	18.50	-50	43,719	-0.11%
2023/04/06	3	18.20	150	18.53	18.60	-147	43,763	-0.34%	大賣/鉅額交易
2023/03/31	90	18.49	0	0.00	18.40	90	43,880	0.21%
2023/03/30	2	18.25	0	0.00	18.35	2	44,789	0.00%
2023/03/29	4	18.50	0	0.00	18.50	4	45,524	0.01%
2023/03/28	4	18.25	0	0.00	18.15	4	46,138	0.01%
2023/03/27	1	18.50	6	18.59	18.45	-5	46,692	-0.01%
2023/03/24	0	0.00	12	18.41	18.50	-12	49,058	-0.02%
2023/03/23	1	18.05	0.1	18.10	18.10	0.9	49,196	0.00%
2023/03/22	1.2	18.17	0	0.00	18.15	1.2	49,429	0.00%
2023/03/21	6	18.27	0	0.00	18.25	6	49,765	0.01%
2023/03/20	10	17.93	17.6	18.00	18.00	-7.6	49,641	-0.02%
2023/03/17	6	17.84	15	17.99	18.00	-9	49,695	-0.02%
2023/03/16	20.6	17.55	22	17.68	17.75	-1.4	48,865	0.00%
2023/03/15	51.6	17.77	0	0.00	17.45	51.6	49,081	0.11%
2023/03/14	12	17.62	25	17.71	17.65	-13	49,228	-0.03%
2023/03/13	15	17.98	0	0.00	18.25	15	49,264	0.03%
2023/03/10	17	18.27	0	0.00	18.15	17	49,281	0.03%
2023/03/09	18	18.85	0	0.00	18.50	18	49,190	0.04%
2023/03/08	4	19.25	4	19.05	19.25	0	49,085	0.00%
2023/03/07	2	19.00	2	19.00	19.15	0	48,949	0.00%
2023/03/06	5	19.15	1.6	19.18	19.25	3.4	48,818	0.01%
2023/03/03	0	0.00	12.2	19.00	18.95	-12.2	48,411	-0.03%
2023/03/02	4.2	18.25	0	0.00	18.25	4.2	47,460	0.01%
2023/03/01	0	0.00	2	18.63	18.65	-2	47,233	0.00%
2023/02/24	2	18.65	6	18.65	18.60	-4	46,978	-0.01%
2023/02/23	19	18.31	32	18.25	18.30	-13	46,230	-0.03%
2023/02/22	0.2	18.50	4	18.73	18.75	-3.8	45,929	-0.01%
2023/02/21	1.6	18.52	1	18.75	18.60	0.6	45,982	0.00%
2023/02/20	36	18.59	24.6	18.68	18.85	11.4	45,895	0.02%
2023/02/17	11	17.94	18	18.10	18.20	-7	44,582	-0.02%
2023/02/16	10	17.90	9	17.85	17.95	1	43,864	0.00%
2023/02/15	3	17.00	0.8	17.45	17.25	2.2	43,489	0.01%
2023/02/14	0	0.00	9.1	17.07	17.15	-9.1	43,215	-0.02%
2023/02/13	15	16.85	0	0.00	16.55	15	42,762	0.04%
2023/02/10	2	17.25	0	0.00	17.15	2	42,400	0.00%
2023/02/09	0	0.00	19.2	17.48	17.65	-19.2	41,994	-0.05%
2023/02/08	14	17.39	53.2	17.65	17.70	-39.2	41,630	-0.09%
2023/02/07	6	17.03	15	16.96	17.00	-9	40,398	-0.02%
2023/02/03	10	16.70	0	0.00	16.50	10	40,672	0.02%
2023/02/02	10	16.70	66	16.79	16.80	-56	40,872	-0.14%
2023/02/01	10	16.60	16	16.49	16.65	-6	41,182	-0.01%
2023/01/31	15	16.78	1	16.90	16.75	14	42,479	0.03%
2023/01/30	31	16.49	89	16.43	16.65	-58	42,406	-0.14%
2023/01/17	27	15.88	0	0.00	15.85	27	41,980	0.06%
2023/01/12	4	15.94	1	16.00	15.95	3	44,537	0.01%
2023/01/11	56	16.05	55	16.20	16.10	1	45,285	0.00%
2023/01/10	20	15.88	0	0.00	16.00	20	46,000	0.04%
2023/01/09	10	15.85	28	16.01	16.05	-18	47,384	-0.04%
2023/01/06	0	0.00	14	16.00	15.95	-14	47,852	-0.03%
2023/01/05	11	15.55	11	15.67	15.55	0	48,422	0.00%
2023/01/04	10	15.70	5	15.81	15.70	5	49,226	0.01%
2023/01/03	11	15.31	51	15.40	15.45	-40	49,698	-0.08%
2022/12/30	0.2	15.05	5	15.05	15.00	-4.8	50,119	-0.01%
2022/12/29	5	15.09	0	0.00	15.10	5	50,577	0.01%
2022/12/28	8	15.27	0	0.00	15.15	8	50,869	0.02%
2022/12/27	20	15.60	0	15.50	15.50	20	51,404	0.04%
2022/12/26	4	15.55	2	15.55	15.50	2	52,368	0.00%
2022/12/23	4.9	15.40	10	15.40	15.40	-5.1	54,725	-0.01%
2022/12/22	18	15.33	76	15.38	15.30	-58	55,785	-0.10%
2022/12/21	9	14.70	0	0.00	14.65	9	55,453	0.02%
2022/12/20	46	14.92	0	0.00	14.80	46	55,931	0.08%
2022/12/19	5.2	15.03	0	0.00	14.95	5.2	57,148	0.01%
2022/12/16	21	15.16	1	15.15	15.05	20	56,796	0.04%
2022/12/15	7	15.52	0	0.00	15.50	7	54,587	0.01%
2022/12/14	10	15.65	13	15.84	15.75	-3	54,581	-0.01%
2022/12/13	15.1	15.47	1	15.55	15.45	14.1	54,971	0.03%
2022/12/09	17	15.73	4	15.80	15.70	13	56,026	0.02%
2022/12/08	1	15.65	0	0.00	15.65	1	57,008	0.00%
2022/12/07	8.2	15.80	4	15.80	15.65	4.2	57,693	0.01%
2022/12/06	54	16.24	0	0.00	16.00	54	58,516	0.09%
2022/12/05	10	16.35	85	16.45	16.55	-75	58,696	-0.13%
2022/12/02	50	16.30	2	16.20	16.30	48	59,056	0.08%
2022/12/01	57.2	16.27	54	16.36	16.35	3.2	59,553	0.01%
2022/11/29	7	16.11	18	16.10	16.15	-11	59,111	-0.02%
2022/11/28	28.3	16.07	5	16.00	16.00	23.3	59,468	0.04%
2022/11/25	39	16.32	34	16.50	16.30	5	60,387	0.01%
2022/11/24	37.1	16.34	0	0.00	16.30	37.1	60,733	0.06%
2022/11/23	10	16.50	1	16.50	16.50	9	62,915	0.01%
2022/11/22	24.5	16.14	0	0.00	16.05	24.5	62,819	0.04%
2022/11/21	9	16.46	0	0.00	16.35	9	63,211	0.01%
2022/11/18	5	16.71	0	0.00	16.70	5	63,887	0.01%
2022/11/17	59	17.09	0	0.00	17.05	59	63,460	0.09%
2022/11/16	55	17.93	0	0.00	17.55	55	63,225	0.09%
2022/11/15	5	18.00	3.4	17.90	18.10	1.6	64,293	0.00%
2022/11/10	0	0.00	1	17.40	17.35	-1	64,067	0.00%
2022/11/07	0	0.00	0.4	17.85	17.80	-0.4	64,177	0.00%
2022/11/04	0	0.00	403	17.60	17.90	-403	64,879	-0.62%	大賣/鉅額交易
2022/11/03	401	17.63	0	0.00	17.60	401	64,808	0.62%	大買/鉅額交易
2022/11/02	1	17.90	16	18.00	18.05	-15	65,529	-0.02%
2022/11/01	1	17.45	4	17.41	17.50	-3	66,155	0.00%
2022/10/31	0	0.00	10	17.25	16.90	-10	66,975	-0.01%
2022/10/28	0.2	17.00	20	17.04	17.20	-19.8	66,837	-0.03%
2022/10/27	21	16.38	18.4	16.72	17.40	2.6	66,873	0.00%
2022/10/26	150	17.07	152	17.18	17.15	-2	65,962	0.00%	大買/大賣/
2022/10/25	30	17.03	50	17.15	16.85	-20	66,131	-0.03%
2022/10/24	25	17.55	0	17.85	17.10	25	66,212	0.04%
2022/10/21	50.2	18.20	0	0.00	17.90	50.2	65,906	0.08%
2022/10/20	110	18.11	362	18.04	18.70	-252	65,992	-0.38%	大買/大賣/鉅額交易
2022/10/19	0.1	17.85	0	0.00	18.15	0.1	65,414	0.00%
2022/10/18	280	18.48	30	18.40	18.20	250	65,202	0.38%	大買/鉅額交易
2022/10/17	1	18.15	47	17.62	18.00	-46	65,010	-0.07%
2022/10/14	30	17.05	2	17.30	17.15	28	63,849	0.04%
2022/10/13	26.4	16.54	57.6	16.87	16.80	-31.2	63,630	-0.05%
2022/10/12	65	15.78	58	16.06	16.45	7	63,069	0.01%
2022/10/11	25	16.45	2.4	16.08	16.45	22.6	62,667	0.04%
2022/09/28	10	14.83	69	14.72	14.70	-59	63,507	-0.09%
2022/09/27	2	15.03	3	15.03	15.05	-1	63,226	0.00%
2022/09/26	2	15.10	1	15.25	15.10	1	63,485	0.00%
2022/09/23	3.3	15.90	75	15.96	15.80	-71.7	64,113	-0.11%
2022/09/22	1	16.30	40	16.52	16.25	-39	64,078	-0.06%
2022/09/21	1	16.35	77	17.00	16.80	-76	63,617	-0.12%
2022/09/20	17.3	17.46	30	17.43	17.10	-12.7	61,581	-0.02%
2022/09/19	46	17.80	4	17.78	17.95	42	60,728	0.07%
2022/09/16	40	17.99	38	17.99	18.10	2	60,970	0.00%
2022/09/15	275	17.93	29.6	17.79	18.00	245.4	60,958	0.40%	大買/鉅額交易
2022/09/14	25	17.05	30	17.06	17.05	-5	59,503	-0.01%
2022/09/13	21	17.39	2	17.30	17.35	19	59,645	0.03%
2022/09/12	20	17.43	2	17.40	17.25	18	60,085	0.03%
2022/09/08	0	0.00	4	17.51	17.35	-4	60,707	-0.01%
2022/09/07	8	17.15	9	17.47	17.40	-1	60,637	0.00%
2022/09/06	5	17.35	54	17.52	17.50	-49	60,539	-0.08%
2022/09/05	3	17.30	28	17.21	17.40	-25	60,114	-0.04%
2022/09/02	33	17.04	0	0.00	16.90	33	59,441	0.06%
2022/09/01	33	16.84	26	17.07	17.10	7	58,832	0.01%
2022/08/31	0	0.00	42	16.51	16.75	-42	58,024	-0.07%
2022/08/30	6	16.36	126	16.40	16.40	-120	57,520	-0.21%	大賣/鉅額交易
2022/08/29	8	15.80	1	15.75	15.75	7	56,864	0.01%
2022/08/26	20	16.05	0	0.00	16.15	20	56,407	0.04%
2022/08/25	2	16.00	0	0.00	16.10	2	56,505	0.00%
2022/08/24	6	16.12	28	16.25	16.15	-22	56,683	-0.04%
2022/08/23	32	15.90	15	16.20	16.00	17	57,329	0.03%
2022/08/22	5	16.86	17.4	16.88	16.95	-12.4	56,343	-0.02%
2022/08/19	35	16.09	60	16.65	16.95	-25	56,269	-0.04%
2022/08/18	54	15.80	21	15.70	15.70	33	53,985	0.06%
2022/08/17	1.1	15.86	21	16.12	16.15	-19.9	54,356	-0.04%
2022/08/16	10	15.70	167	15.68	15.85	-157	53,874	-0.29%	大賣/鉅額交易
2022/08/15	0	0.00	52	15.19	15.25	-52	53,367	-0.10%
2022/08/12	0	0.00	6	15.20	15.10	-6	53,517	-0.01%
2022/08/11	80	15.10	291.6	15.05	15.30	-211.6	54,210	-0.39%	大賣/鉅額交易
2022/08/10	10	14.40	0	0.00	14.35	10	54,278	0.02%
2022/08/09	10	14.45	102	14.22	14.45	-92	54,364	-0.17%	大賣/
2022/08/08	12	14.20	158	14.24	14.20	-146	54,578	-0.27%	大賣/鉅額交易
2022/08/05	20	13.98	0	0.00	13.95	20	54,376	0.04%
2022/08/04	0	0.00	10	13.75	13.85	-10	54,765	-0.02%
2022/08/03	20	14.00	11	13.80	13.85	9	54,823	0.02%
2022/08/02	0	0.00	63	13.71	13.90	-63	55,331	-0.11%
2022/08/01	34	13.64	5	13.61	13.55	29	55,090	0.05%
2022/07/29	31	13.25	48	13.03	13.35	-17	55,234	-0.03%
2022/07/28	56	13.40	8	13.79	13.25	48	54,704	0.09%
2022/07/27	140	13.70	111	13.64	13.70	29	53,948	0.05%	大買/大賣/
2022/07/26	135	14.32	55	14.45	14.30	80	53,319	0.15%	大買/
2022/07/25	130	14.52	60	14.50	14.45	70	54,054	0.13%	大買/
2022/07/22	77	14.90	114	15.10	14.85	-37	55,317	-0.07%	大賣/
2022/07/21	99	14.65	106	14.81	14.80	-7	56,585	-0.01%	大賣/
2022/07/20	130	14.78	137.3	14.91	14.90	-7.3	57,514	-0.01%	大買/大賣/
2022/07/19	5	14.60	0	0.00	14.55	5	58,002	0.01%
2022/07/18	100	14.70	62	14.64	14.65	38	58,145	0.07%
2022/07/15	64	14.37	0	0.00	14.30	64	58,078	0.11%
2022/07/14	92	14.46	60	14.61	14.60	32	58,312	0.05%
2022/07/13	0	0.00	107	15.03	14.95	-107	58,121	-0.18%	大賣/鉅額交易
2022/07/12	40	14.28	50	14.41	14.25	-10	58,172	-0.02%
2022/07/11	187	15.05	37	14.85	14.75	150	58,036	0.26%	大買/鉅額交易
2022/07/08	41	15.50	50	15.50	15.55	-9	57,867	-0.02%
2022/07/07	4	15.20	20	14.83	15.20	-16	57,686	-0.03%
2022/07/06	45	15.47	34	15.84	14.95	11	57,824	0.02%
2022/07/05	13	14.79	35	14.88	14.85	-22	57,198	-0.04%
2022/07/01	93	15.58	1	15.70	15.05	92	57,171	0.16%
2022/06/30	15	16.57	2	16.55	16.30	13	57,109	0.02%
2022/06/29	55	16.80	65	16.90	16.75	-10	57,352	-0.02%
2022/06/28	1	16.70	3	16.80	16.85	-2	58,041	0.00%
2022/06/27	2	16.63	55.1	16.48	16.75	-53.1	58,572	-0.09%
2022/06/24	10	15.90	42	15.89	16.10	-32	61,307	-0.05%
2022/06/23	171	15.89	206	15.71	15.15	-35	61,192	-0.06%	大買/大賣/
2022/06/22	100	16.43	50	16.27	16.25	50	60,845	0.08%
2022/06/21	0	0.00	100	16.40	16.75	-100	60,626	-0.16%
2022/06/20	113	16.81	95	16.79	16.45	18	60,791	0.03%	大買/
2022/06/17	57	16.81	43	16.96	17.25	14	60,359	0.02%
2022/06/16	10	17.40	12	17.39	17.10	-2	59,952	0.00%
2022/06/15	80	17.12	60	17.17	17.40	20	60,520	0.03%
2022/06/14	85	16.92	75	16.99	17.00	10	61,338	0.02%
2022/06/13	20	17.23	16.5	17.25	17.20	3.5	63,946	0.01%
2022/06/10	50	17.90	0	0.00	17.75	50	65,242	0.08%
2022/06/09	3	18.10	83	18.07	18.05	-80	67,691	-0.12%
2022/06/08	20	17.80	18	17.76	17.80	2	68,390	0.00%
2022/06/06	23	17.64	15	17.77	17.75	8	70,620	0.01%
2022/06/01	42	17.69	38	17.63	17.60	4	73,693	0.01%
2022/05/31	0	0.00	28.7	17.40	18.00	-28.7	74,434	-0.04%
2022/05/30	8	17.40	20	17.40	17.40	-12	74,004	-0.02%
2022/05/27	10	17.35	102	17.30	17.35	-92	74,191	-0.12%	大賣/
2022/05/26	60	17.05	25	17.10	16.95	35	74,545	0.05%
2022/05/25	35	16.81	33.1	16.85	17.05	1.9	74,985	0.00%
2022/05/24	117	16.95	12	17.16	16.85	105	75,270	0.14%	大買/鉅額交易
2022/05/23	32	17.07	19	17.10	17.05	13	75,480	0.02%
2022/05/20	0	0.00	2	17.20	17.20	-2	75,949	0.00%
2022/05/19	10	17.30	20	17.40	17.25	-10	76,721	-0.01%
2022/05/18	10	17.95	26	17.61	18.05	-16	76,173	-0.02%
2022/05/17	5	17.10	1	17.20	17.15	4	74,977	0.01%
2022/05/16	55	16.94	92	17.02	17.15	-37	75,680	-0.05%
2022/05/13	61	17.09	40	17.02	17.00	21	76,411	0.03%
2022/05/12	73	17.27	20	17.33	17.10	53	77,265	0.07%
2022/05/11	145	17.12	41	17.24	17.10	104	78,469	0.13%	大買/鉅額交易
2022/05/10	2	17.30	12	17.19	17.40	-10	79,407	-0.01%
2022/05/09	39	17.35	89	17.42	17.30	-50	80,378	-0.06%
2022/05/06	0	0.00	15	17.75	17.95	-15	80,533	-0.02%
2022/05/05	12	17.98	66.5	17.99	18.05	-54.5	80,988	-0.07%
2022/05/04	1.2	17.52	51	17.61	17.65	-49.8	81,507	-0.06%
2022/05/03	4	17.41	12	17.54	17.70	-8	83,422	-0.01%
2022/04/29	13	16.91	13	17.00	17.15	0	84,760	0.00%
2022/04/28	21	16.65	19	16.68	17.10	2	87,323	0.00%
2022/04/27	31.2	16.22	89	16.21	16.30	-57.9	87,355	-0.07%
2022/04/26	151	17.26	172	17.33	17.00	-21	85,712	-0.02%	大買/大賣/
2022/04/25	21	17.86	132	17.99	17.70	-111	84,497	-0.13%	大賣/鉅額交易
2022/04/22	10	18.50	13	18.48	18.45	-3	84,090	0.00%
2022/04/21	104	18.52	42	18.61	18.55	62	84,821	0.07%	大買/
2022/04/20	8	18.39	63	18.78	18.85	-55	84,854	-0.06%
2022/04/19	51	18.64	33	18.80	18.55	18	85,321	0.02%
2022/04/18	34.2	18.41	6	18.46	18.40	28.2	87,675	0.03%
2022/04/15	23	19.13	3	19.17	19.05	20	88,261	0.02%
2022/04/14	3.2	19.52	32	19.55	19.45	-28.8	89,409	-0.03%
2022/04/13	14	19.38	22.5	19.43	19.55	-8.5	89,868	-0.01%
2022/04/12	13	19.06	65	18.90	19.05	-52	90,102	-0.06%
2022/04/11	68	19.37	0	0.00	19.00	68	90,530	0.08%
2022/04/08	15	19.62	12	19.70	19.70	3	90,360	0.00%
2022/04/07	27	19.65	18	19.87	19.50	9	91,183	0.01%
2022/04/06	3	19.83	31	19.95	20.10	-28	90,814	-0.03%
2022/04/01	36	19.62	20	19.70	19.70	16	90,382	0.02%
2022/03/31	109	19.88	50	19.76	19.85	59	90,483	0.07%	大買/
2022/03/30	44.3	20.03	117	20.05	20.00	-72.7	89,823	-0.08%	大賣/
2022/03/29	183	20.02	10	20.03	20.05	173	89,719	0.19%	大買/鉅額交易
2022/03/28	43	20.25	2	20.25	20.45	41	87,499	0.05%
2022/03/25	33	20.76	30	20.90	20.65	3	88,385	0.00%
2022/03/24	58	21.14	0	0.00	21.05	58	89,059	0.07%
2022/03/23	53	21.24	10	21.20	21.30	43	91,456	0.05%
2022/03/22	4	21.00	15	21.05	21.15	-11	94,748	-0.01%
2022/03/21	11	21.10	10.2	21.10	21.10	0.8	97,063	0.00%
2022/03/18	48	20.92	0	0.00	21.05	48	97,527	0.05%
2022/03/17	91	21.17	49	21.26	21.25	42	97,422	0.04%
2022/03/16	75.3	21.55	52	21.49	21.15	23.3	97,692	0.02%
2022/03/15	33.9	21.99	6	22.03	22.15	27.9	99,439	0.03%
2022/03/14	24	22.00	116	22.02	22.30	-92	99,793	-0.09%	大賣/
2022/03/11	6	21.40	7	21.49	21.50	-1	99,555	0.00%
2022/03/10	21	21.34	4	21.38	21.25	17	99,123	0.02%
2022/03/09	39	21.17	29	21.32	21.05	10.1	99,399	0.01%
2022/03/08	48	21.31	117	21.07	21.20	-69	98,690	-0.07%	大賣/
2022/03/07	30	20.87	24	20.79	20.70	6	97,218	0.01%
2022/03/04	31	21.22	37	21.41	21.20	-6	99,175	-0.01%
2022/03/03	22	21.15	42	21.17	21.10	-20	99,128	-0.02%
2022/03/02	23	20.82	38	21.05	21.00	-15	99,573	-0.02%
2022/03/01	75	20.93	70	20.94	20.95	5	99,942	0.01%
2022/02/25	18	20.38	18	20.47	20.55	0	99,702	0.00%
2022/02/24	62	20.53	27	20.54	20.35	35	100,627	0.03%
2022/02/23	18	20.69	29	20.90	20.70	-11	101,741	-0.01%
2022/02/22	70	20.57	51	20.63	20.60	19	104,864	0.02%
2022/02/21	6	20.28	99	20.81	21.10	-93	109,597	-0.08%
2022/02/18	51	20.36	36	20.36	20.40	15	109,862	0.01%
2022/02/17	56	20.54	45	20.56	20.60	11	110,889	0.01%
2022/02/16	26	20.62	32	20.65	20.45	-6	111,129	-0.01%
2022/02/15	128	20.67	36	20.74	20.40	92	110,862	0.08%	大買/
2022/02/14	46	20.87	56	20.87	20.95	-10	110,868	-0.01%
2022/02/11	54	21.30	42	21.48	21.60	12	111,298	0.01%
2022/02/10	6	21.70	53	21.85	21.90	-47	111,699	-0.04%
2022/02/09	0	0.00	43	21.56	21.70	-43	113,238	-0.04%
2022/02/08	43	20.70	61	20.70	20.70	-18	116,009	-0.02%
2022/02/07	10	20.30	8	20.64	20.85	2	116,730	0.00%
2022/01/26	19	20.00	62	19.97	20.15	-43	118,058	-0.04%
2022/01/25	80	19.84	10	19.67	19.60	70	118,100	0.06%
2022/01/24	82.2	20.41	27	20.37	20.30	55.2	117,332	0.05%
2022/01/21	96.3	21.22	4	21.18	21.10	92.3	119,228	0.08%
2022/01/20	12	22.47	54	22.55	22.35	-42	122,621	-0.03%
2022/01/19	21	21.80	21	21.78	21.75	0	121,778	0.00%
2022/01/18	20	21.94	0	0.00	21.85	20	121,756	0.02%
2022/01/17	11	21.90	0.1	21.95	21.90	10.9	121,603	0.01%
2022/01/14	35	21.96	2	22.05	22.00	33	121,525	0.03%
2022/01/13	8	22.34	0	0.00	22.40	8	121,397	0.01%
2022/01/12	28	22.96	5	22.60	22.65	23	121,829	0.02%
2022/01/11	69	22.99	53	22.95	22.85	16	121,171	0.01%
2022/01/10	0	0.00	52	22.37	22.50	-52	118,981	-0.04%
2022/01/07	74	22.03	0.3	22.05	21.85	73.7	118,475	0.06%
2022/01/06	19	22.46	30	22.41	22.40	-11	117,540	-0.01%
2022/01/05	12	22.79	50	22.80	22.80	-38	117,388	-0.03%
2022/01/04	55	23.04	46.2	23.00	22.95	8.8	117,762	0.01%
2022/01/03	12.5	22.62	33	22.66	22.60	-20.5	117,687	-0.02%
2021/12/30	36	23.01	34	22.97	22.90	2	117,656	0.00%
2021/12/29	1	22.55	26.2	22.75	22.75	-25.2	117,965	-0.02%
2021/12/28	2	22.83	47	22.66	22.65	-45	119,889	-0.04%
2021/12/27	7	22.86	12	22.78	22.70	-5	120,475	0.00%
2021/12/24	8	22.31	18	22.46	22.45	-10	121,100	-0.01%
2021/12/23	13	22.25	22	22.47	22.20	-9	123,508	-0.01%
2021/12/22	16	22.35	12	22.40	22.25	4	124,241	0.00%
2021/12/21	40	22.46	0	0.00	22.35	40	124,643	0.03%
2021/12/20	8	22.99	13	22.96	22.85	-5	125,389	0.00%
2021/12/17	10	22.90	25	23.20	23.10	-15	125,587	-0.01%
2021/12/16	33	23.21	120	23.32	23.15	-87	124,834	-0.07%	大賣/
2021/12/15	2	22.45	21	22.60	22.90	-19	123,796	-0.02%
2021/12/14	31	21.72	5	21.70	21.55	26	122,524	0.02%
2021/12/13	16	22.27	15	22.09	22.00	1	122,333	0.00%
2021/12/10	27	22.37	28	22.24	22.20	-1	122,497	0.00%
2021/12/09	33	22.65	48	22.72	22.20	-15	121,242	-0.01%
2021/12/08	33	21.99	116	21.93	21.90	-83	117,288	-0.07%	大賣/
2021/12/07	119	21.62	38	21.69	21.90	81	117,038	0.07%	大買/
2021/12/06	6	20.91	3	21.00	21.10	3	115,509	0.00%
2021/12/03	16	20.94	4	21.08	20.85	12	116,018	0.01%
2021/12/02	18	20.56	9	20.57	20.50	9	117,285	0.01%
2021/12/01	2	20.50	52	20.44	20.50	-50	119,720	-0.04%
2021/11/30	60	20.22	4	20.33	20.10	56	119,877	0.05%
2021/11/29	27	20.30	29	20.19	20.65	-2	118,967	0.00%
2021/11/26	19	20.91	31	20.72	20.55	-12	119,196	-0.01%
2021/11/25	14	21.04	7	21.02	21.05	7	120,564	0.01%
2021/11/24	19	21.02	5	21.15	21.15	14	120,798	0.01%
2021/11/23	13	21.19	42	21.13	21.05	-29	122,295	-0.02%
2021/11/22	35	22.12	15	22.16	21.85	20	121,931	0.02%
2021/11/19	69	22.11	22	21.88	21.85	47	122,249	0.04%
2021/11/18	73	20.84	236	21.50	21.50	-163	123,710	-0.13%	大賣/鉅額交易
2021/11/17	47	19.97	4	20.05	20.10	43	120,102	0.04%
2021/11/16	46	19.78	12	20.03	19.60	34	121,541	0.03%
2021/11/15	14	20.25	33	20.30	20.30	-19	121,835	-0.02%
2021/11/12	2	20.10	38	20.14	20.30	-36	122,827	-0.03%
2021/11/11	23	19.99	28	20.30	19.90	-5	123,327	0.00%
2021/11/10	31	20.22	34	20.18	20.00	-3	124,091	0.00%
2021/11/09	132	20.80	103	20.73	20.55	29	123,581	0.02%	大買/大賣/
2021/11/08	38	20.64	61	21.05	21.10	-23	122,103	-0.02%
2021/11/05	126	20.24	560	20.47	20.70	-434	120,920	-0.36%	大買/大賣/鉅額交易
2021/11/04	17	19.96	368	19.61	19.60	-351	117,087	-0.30%	大賣/鉅額交易
2021/11/03	5	19.50	73	19.67	19.95	-68	117,762	-0.06%
2021/11/02	23	19.20	38	19.10	19.00	-15	117,883	-0.01%
2021/11/01	39	19.31	2	19.35	19.20	37	123,324	0.03%
2021/10/29	70	19.36	63	19.24	19.20	7	133,563	0.01%
2021/10/28	353	19.01	445.3	19.14	19.15	-92.3	131,719	-0.07%	大買/大賣/
2021/10/27	1.3	17.54	12	17.58	17.60	-10.7	126,919	-0.01%
2021/10/26	0	0.00	1	17.20	17.25	-1	129,143	0.00%
2021/10/25	10	17.05	25	17.03	17.15	-15	132,427	-0.01%
2021/10/22	16	16.84	1	16.85	16.85	15	134,789	0.01%
2021/10/21	38	17.08	71.1	17.05	17.20	-33.1	135,428	-0.02%
2021/10/20	142	17.26	1	17.75	17.00	141	137,167	0.10%	大買/鉅額交易
2021/10/19	0	0.00	71	17.62	17.60	-71	138,629	-0.05%
2021/10/18	2	17.30	0	0.00	17.25	2	141,365	0.00%
2021/10/15	32	17.21	10	17.40	17.35	22	145,146	0.02%
2021/10/14	7	17.01	41	17.05	17.05	-34	146,547	-0.02%
2021/10/13	19	16.90	6	16.98	16.80	13	147,065	0.01%
2021/10/12	63	17.13	32	17.20	17.05	31	148,479	0.02%
2021/10/08	21	17.31	0	0.00	17.10	21	149,665	0.01%
2021/10/07	16	17.59	56	17.52	17.40	-40	152,030	-0.03%
2021/10/06	83	17.68	37	17.72	17.50	46	153,066	0.03%
2021/10/05	82	17.33	119	17.48	17.85	-37	153,049	-0.02%	大賣/
2021/10/04	80	17.02	87.6	17.28	16.80	-7.6	153,365	0.00%
2021/10/01	20	17.35	41	17.74	17.25	-21	158,101	-0.01%
2021/09/30	48	17.75	4	18.33	17.65	44	158,013	0.03%
2021/09/29	0	0.00	12	17.98	18.10	-12	156,613	-0.01%
2021/09/28	36	17.89	31	17.94	17.95	5	156,911	0.00%
2021/09/27	75	18.15	117	18.08	18.15	-42	158,220	-0.03%	大賣/
2021/09/24	1	16.85	40.4	17.43	17.50	-39.4	157,862	-0.02%
2021/09/23	56	16.75	75	16.94	16.85	-19	158,006	-0.01%
2021/09/22	46	16.62	8	16.61	16.95	38	159,084	0.02%
2021/09/17	79	17.51	59	17.64	17.45	20	158,354	0.01%
2021/09/16	14	17.55	4	17.56	17.60	10	159,195	0.01%
2021/09/15	26	17.71	71	17.70	17.80	-45	161,304	-0.03%
2021/09/14	25	17.83	20	18.05	17.65	5	165,014	0.00%
2021/09/13	27	17.79	57	17.94	17.95	-30	168,348	-0.02%
2021/09/10	88	18.10	65	17.98	17.90	23	172,076	0.01%
2021/09/09	108	17.64	40	17.62	17.70	68	179,050	0.04%	大買/
2021/09/08	9	17.24	25	17.27	17.50	-16	184,944	-0.01%
2021/09/07	35	17.51	62	17.48	17.60	-27	189,676	-0.01%
2021/09/06	140	16.60	145	16.44	16.95	-5	190,974	0.00%	大買/大賣/
2021/09/03	51	17.33	29	17.37	17.25	22	191,417	0.01%
2021/09/02	105.6	17.39	66	17.35	17.25	39.6	195,925	0.02%	大買/
2021/09/01	115	17.87	45	17.90	17.80	70	198,642	0.04%	大買/
2021/08/31	78	17.58	54	17.61	17.60	24	200,162	0.01%
2021/08/30	28	17.96	5	18.05	18.00	23	205,952	0.01%
2021/08/27	269	18.28	54	18.28	18.10	215	208,608	0.10%	大買/鉅額交易
2021/08/26	45	17.92	110	17.97	17.90	-65	212,743	-0.03%	大賣/
2021/08/25	89	18.06	88	18.18	18.00	1	217,778	0.00%
2021/08/24	172	17.91	49	17.95	17.80	123	226,141	0.05%	大買/鉅額交易
2021/08/23	104	19.04	8	19.04	19.05	96	232,921	0.04%	大買/
2021/08/20	200	19.21	22	19.49	19.05	178	235,866	0.08%	大買/鉅額交易
2021/08/19	90	19.95	4	19.90	19.75	86	238,274	0.04%
2021/08/18	17	20.53	57	20.24	20.70	-40	239,874	-0.02%
2021/08/17	8	19.94	43	20.05	19.85	-35	245,325	-0.01%
2021/08/16	56	20.00	45	19.87	19.90	11	249,064	0.00%
2021/08/13	18	20.55	8	20.56	20.40	10	252,869	0.00%
2021/08/12	15	20.81	9	20.81	20.75	6	257,186	0.00%
2021/08/11	48	20.91	62	20.85	20.85	-14	268,467	-0.01%
2021/08/10	34	21.38	66	21.32	21.15	-32	271,844	-0.01%
2021/08/09	66	21.57	71	21.83	21.60	-5	276,800	0.00%
2021/08/06	106	21.79	30	21.75	21.60	76	281,226	0.03%	大買/
2021/08/05	230	22.71	114	22.83	22.30	116	286,359	0.04%	大買/大賣/鉅額交易
2021/08/04	283	22.87	170.4	22.79	23.40	112.6	289,340	0.04%	大買/大賣/鉅額交易
2021/08/03	24	21.29	10	21.37	21.35	14	283,352	0.00%
2021/08/02	38	20.74	23	20.84	21.30	15	285,803	0.01%
2021/07/30	59	21.30	98	21.23	20.65	-39	290,396	-0.01%
2021/07/29	68	21.32	43	21.10	21.05	25	293,925	0.01%
2021/07/28	31	20.93	33	20.68	21.25	-2	296,153	0.00%
2021/07/27	31	20.81	1	20.90	20.50	30	302,842	0.01%
2021/07/26	23	21.28	42	21.21	21.15	-19	308,974	-0.01%
2021/07/23	61	20.20	56	20.47	20.70	5	313,894	0.00%
2021/07/22	104	20.01	132.3	20.14	19.70	-28.3	318,569	-0.01%	大買/大賣/
2021/07/21	105	19.59	37	19.59	19.15	68	321,103	0.02%	大買/
2021/07/20	208	20.30	35	20.38	20.10	173	321,935	0.05%	大買/鉅額交易
2021/07/19	19	20.89	22	20.90	20.90	-3	324,566	0.00%
2021/07/16	50	21.59	44	21.82	21.35	6	334,747	0.00%
2021/07/15	19	20.86	93	21.39	21.60	-74	339,644	-0.02%
2021/07/14	144	21.07	24	21.04	20.85	120	341,827	0.04%	大買/鉅額交易
2021/07/13	43	22.31	23	22.38	21.95	20	343,528	0.01%
2021/07/12	52	22.24	69	22.21	22.10	-17	343,533	0.00%
2021/07/09	78	22.34	42	22.39	22.25	36	346,231	0.01%
2021/07/08	51	22.61	63	22.81	22.25	-12	350,367	0.00%
2021/07/07	66	21.99	18.4	22.00	21.75	47.6	350,812	0.01%
2021/07/06	51.4	22.19	5	22.22	22.00	46.4	355,037	0.01%
2021/07/05	29	22.43	3	22.47	22.50	26	358,562	0.01%
2021/07/02	23	22.67	72	22.77	22.60	-49	360,657	-0.01%
2021/07/01	49	22.56	26	22.61	22.25	23	363,816	0.01%
2021/06/30	20	22.58	43	22.45	22.65	-23	363,637	-0.01%
2021/06/29	91	22.72	81	22.60	22.45	10	363,907	0.00%
2021/06/28	47	23.23	9	23.29	23.50	38	363,113	0.01%
2021/06/25	106	23.40	12	23.38	23.05	94	364,671	0.03%	大買/
2021/06/24	20	23.86	71	23.79	23.65	-51	369,748	-0.01%
2021/06/23	41	24.17	74	24.03	24.20	-33	369,799	-0.01%
2021/06/22	41	23.44	46	23.53	23.50	-5	370,256	0.00%
2021/06/21	43	22.95	22	23.00	23.10	21	370,860	0.01%
2021/06/18	185	23.06	122.7	23.07	22.50	62.3	372,332	0.02%	大買/大賣/
2021/06/17	149.2	21.55	160	22.06	22.85	-10.8	371,009	0.00%	大買/大賣/
2021/06/16	146.8	21.03	1,011	20.99	20.80	-864.2	366,335	-0.24%	大買/大賣/鉅額交易
2021/06/15	131.5	22.36	336	22.81	22.20	-204.5	363,539	-0.06%	大買/大賣/鉅額交易
2021/06/11	223	22.97	271	23.03	23.05	-48	360,778	-0.01%	大買/大賣/
2021/06/09	218.2	24.26	106	24.06	23.85	112.2	353,461	0.03%	大買/大賣/鉅額交易
2021/06/08	103	25.05	61	24.95	24.85	42	350,330	0.01%	大買/
2021/06/07	129	25.24	166.3	25.38	25.30	-37.3	348,485	-0.01%	大買/大賣/
2021/06/04	136	24.65	82.1	24.68	24.40	53.9	341,910	0.02%	大買/
2021/06/03	130	24.91	782	25.28	24.85	-652	339,958	-0.19%	大買/大賣/鉅額交易
2021/06/02	252.1	25.32	150.1	25.15	24.95	102	335,903	0.03%	大買/大賣/鉅額交易
2021/06/01	537.1	26.26	288	26.17	25.70	249.1	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	284	24.61	258.2	24.96	25.85	25.8	325,038	0.01%	大買/大賣/
2021/05/28	91	23.33	32	23.48	23.50	59	316,300	0.02%
2021/05/27	101.2	22.19	141	22.61	22.50	-39.8	315,403	-0.01%	大買/大賣/
2021/05/26	83	22.45	21	22.75	22.20	62	317,185	0.02%
2021/05/25	68	23.23	48	23.30	22.85	20	323,840	0.01%
2021/05/24	23	21.74	142	22.11	22.60	-119	322,187	-0.04%	大賣/鉅額交易
2021/05/21	230	21.85	94	22.33	21.70	136	320,222	0.04%	大買/鉅額交易
2021/05/20	172	22.26	25	22.38	21.85	147	319,431	0.05%	大買/鉅額交易
2021/05/19	195	22.59	236	23.21	23.25	-41	319,104	-0.01%	大買/大賣/
2021/05/18	47	21.67	119	21.76	22.00	-72	309,564	-0.02%	大賣/
2021/05/17	197	20.03	219	20.71	20.00	-22	308,115	-0.01%	大買/大賣/
2021/05/14	221	22.45	73.2	22.58	21.85	147.8	309,082	0.05%	大買/鉅額交易
2021/05/13	204	21.68	199	21.82	21.80	5	312,544	0.00%	大買/大賣/
2021/05/12	218.2	22.44	231	22.16	22.00	-12.8	316,403	0.00%	大買/大賣/
2021/05/11	171.3	24.32	163	24.57	24.20	8.3	319,422	0.00%	大買/大賣/
2021/05/10	368	27.00	180	27.10	26.85	188	323,537	0.06%	大買/大賣/鉅額交易
2021/05/07	79	26.28	130	27.27	28.15	-51	327,224	-0.02%	大賣/
2021/05/06	116	26.59	264.1	25.63	25.70	-148.1	322,321	-0.05%	大買/大賣/鉅額交易
2021/05/05	211	27.51	173	27.39	27.00	38	317,371	0.01%	大買/大賣/
2021/05/04	402	27.18	325	28.36	27.40	77	313,357	0.02%	大買/大賣/
2021/05/03	448	30.67	106	30.38	29.85	342	305,916	0.11%	大買/大賣/鉅額交易
2021/04/29	577	33.26	178	33.58	33.15	399	300,117	0.13%	大買/大賣/鉅額交易
2021/04/28	85.5	32.59	276.3	32.58	33.35	-190.8	295,309	-0.06%	大賣/鉅額交易
2021/04/27	148	30.99	228	31.36	31.10	-80	291,612	-0.03%	大買/大賣/
2021/04/26	35	29.53	92	29.91	30.20	-57	287,190	-0.02%
2021/04/23	301	27.97	245	28.42	28.85	56	284,804	0.02%	大買/大賣/
2021/04/22	982	29.26	119	29.60	28.00	863	282,518	0.31%	大買/大賣/鉅額交易
2021/04/21	28	28.81	280.8	28.66	29.10	-252.8	275,824	-0.09%	大賣/鉅額交易
2021/04/20	89.5	27.08	165	27.22	26.90	-75.5	277,998	-0.03%	大賣/
2021/04/19	142	26.59	184	26.88	27.20	-42	275,391	-0.02%	大買/大賣/
2021/04/16	91	25.45	44	25.54	25.85	47	272,365	0.02%
2021/04/15	34	25.46	85	25.27	25.30	-51	272,419	-0.02%
2021/04/14	524.3	24.52	382	24.68	24.80	142.3	271,203	0.05%	大買/大賣/鉅額交易
2021/04/13	277.2	25.96	287	26.18	25.60	-9.8	268,713	0.00%	大買/大賣/
2021/04/12	63	25.93	196	26.66	27.05	-133	263,863	-0.05%	大賣/鉅額交易
2021/04/09	111	25.07	149	24.70	24.60	-38	260,029	-0.01%	大買/大賣/
2021/04/08	109	23.42	155	23.39	23.35	-46	259,377	-0.02%	大買/大賣/
2021/04/07	44	22.63	868	22.13	23.20	-824	258,500	-0.32%	大賣/鉅額交易
2021/04/06	76	21.43	332	21.22	21.15	-256	255,392	-0.10%	大賣/鉅額交易
2021/04/01	127	20.82	54	20.97	21.05	73	258,158	0.03%	大買/
2021/03/31	373	21.24	51	21.18	21.05	322	259,278	0.12%	大買/鉅額交易
2021/03/30	944	21.35	240	21.49	21.50	704	257,948	0.27%	大買/大賣/鉅額交易
2021/03/29	138.5	21.29	127.4	21.22	21.30	11.1	255,665	0.00%	大買/大賣/
2021/03/26	2	19.55	145.8	20.01	20.15	-143.8	251,986	-0.06%	大賣/鉅額交易
2021/03/25	588	19.59	86	20.39	19.50	502	250,592	0.20%	大買/鉅額交易
2021/03/24	261	19.98	276	20.38	20.50	-15	247,668	-0.01%	大買/大賣/
2021/03/23	174	20.07	123.3	20.21	19.75	50.7	245,875	0.02%	大買/大賣/
2021/03/22	241	19.48	367.4	19.80	20.00	-126.4	241,654	-0.05%	大買/大賣/鉅額交易
2021/03/19	27	18.82	38	19.08	19.10	-11	238,404	0.00%
2021/03/18	57	19.13	116	19.28	19.10	-59	243,989	-0.02%	大賣/
2021/03/17	41	18.47	39	18.60	18.65	2	245,166	0.00%
2021/03/16	8	18.43	33	18.47	18.40	-25	247,794	-0.01%
2021/03/15	18	18.41	27	18.43	18.40	-9	251,175	0.00%
2021/03/12	46	18.46	7	18.46	18.60	39	255,463	0.02%
2021/03/11	18	18.45	18	18.43	18.45	0	265,164	0.00%
2021/03/10	37	18.56	15	18.73	18.40	22	271,749	0.01%
2021/03/09	39	18.31	23	18.47	18.40	16	274,882	0.01%
2021/03/08	69	18.47	35	18.51	18.20	34	280,446	0.01%
2021/03/05	94	18.55	74	18.55	18.50	20	286,174	0.01%
2021/03/04	43	19.07	20	19.26	19.05	23	286,664	0.01%
2021/03/03	46	19.00	57	19.04	19.20	-11	285,611	0.00%
2021/03/02	111	19.10	47	19.18	18.75	64	285,318	0.02%	大買/
2021/02/26	198	19.10	86	19.30	18.90	112	282,712	0.04%	大買/鉅額交易
2021/02/25	84	19.91	454.5	19.88	19.85	-370.5	278,571	-0.13%	大賣/鉅額交易
2021/02/24	70	18.53	139	18.80	18.25	-69	269,871	-0.03%	大賣/
2021/02/23	78	17.93	188	18.04	17.90	-110	265,602	-0.04%	大賣/鉅額交易
2021/02/22	80	17.91	254	18.07	18.05	-174	265,563	-0.07%	大賣/鉅額交易
2021/02/19	17	17.02	145	16.93	17.05	-128	262,710	-0.05%	大賣/鉅額交易
2021/02/18	86	16.40	682	16.50	16.40	-596	258,970	-0.23%	大賣/鉅額交易
2021/02/17	75	16.58	42	16.54	16.60	33	257,639	0.01%
2021/02/05	317	16.22	68	16.11	16.10	249	256,773	0.10%	大買/鉅額交易
2021/02/04	372	16.98	222	16.78	16.45	150	251,320	0.06%	大買/大賣/鉅額交易
2021/02/03	238	17.12	317	17.05	17.55	-79	243,515	-0.03%	大買/大賣/
2021/02/02	739	16.17	261	16.27	16.45	478	234,068	0.20%	大買/大賣/鉅額交易
2021/02/01	33	15.30	6,291.2	15.28	15.85	-6,258.2	223,083	-2.81%	大賣/鉅額交易
2021/01/29	9,348	15.10	3,393.3	15.10	14.75	5,954.7	214,745	2.77%	大買/大賣/鉅額交易
2021/01/28	34	14.25	20	14.30	14.50	14	207,182	0.01%
2021/01/27	62	14.17	55	14.19	14.40	7	206,923	0.00%
2021/01/26	80	14.43	48.2	14.32	14.20	31.8	206,049	0.02%
2021/01/25	38	14.82	136	14.71	14.70	-98	205,116	-0.05%	大賣/
2021/01/22	23	14.21	36	14.35	14.50	-13	205,961	-0.01%
2021/01/21	78	14.29	135	14.49	14.10	-57	207,292	-0.03%	大賣/
2021/01/20	161	14.21	17	14.16	13.75	144	205,195	0.07%	大買/鉅額交易
2021/01/19	86	14.67	156	14.70	14.70	-70	202,641	-0.03%	大賣/
2021/01/18	210	14.89	70	14.90	14.80	140	203,109	0.07%	大買/鉅額交易
2021/01/15	46	14.73	10	14.85	14.70	36	200,845	0.02%
2021/01/14	202	15.05	155	15.21	14.80	47	198,778	0.02%	大買/大賣/
2021/01/13	4,628	14.74	4,884	15.12	15.05	-256	195,739	-0.13%	大買/大賣/鉅額交易
2021/01/12	38	13.90	29	13.97	13.90	9	187,056	0.00%
2021/01/11	42	14.10	66	14.17	14.15	-24	186,026	-0.01%
2021/01/08	97	13.61	63	13.62	13.90	34	184,891	0.02%
2021/01/07	52	13.81	86	13.80	13.80	-34	184,208	-0.02%
2021/01/06	192	13.31	25	13.54	13.50	167	183,426	0.09%	大買/鉅額交易
2021/01/05	27	13.89	81	13.90	14.00	-54	181,356	-0.03%
2021/01/04	65	14.12	19	14.25	14.20	46	181,587	0.03%
2020/12/31	92	14.06	123	14.09	14.00	-31	180,958	-0.02%	大賣/
2020/12/30	121	14.66	61	14.71	14.65	60	177,696	0.03%	大買/
2020/12/29	44	15.24	24	15.22	15.10	20	176,433	0.01%
2020/12/28	48	15.54	137	15.37	15.50	-89	174,487	-0.05%	大賣/
2020/12/25	71	15.04	97	15.09	15.15	-26	170,356	-0.02%
2020/12/24	9	14.71	4	14.70	14.60	5	167,832	0.00%
2020/12/23	46	14.61	23	14.68	14.55	23	167,964	0.01%
2020/12/22	66	14.68	152	14.79	14.45	-86	169,185	-0.05%	大賣/
2020/12/21	28	14.30	59	14.45	14.65	-31	168,366	-0.02%
2020/12/18	112	14.73	84	14.60	14.50	28	167,864	0.02%	大買/
2020/12/17	53	14.96	49	14.88	15.00	4	167,100	0.00%
2020/12/16	19	14.66	9	14.75	14.75	10	165,950	0.01%
2020/12/15	84	14.82	26	14.77	14.55	58	165,452	0.04%
2020/12/14	183	15.54	75	15.69	15.20	108	162,867	0.07%	大買/鉅額交易
2020/12/11	164	14.93	103	14.81	14.85	61	157,889	0.04%	大買/大賣/
2020/12/10	52	15.32	66	15.33	15.10	-14	155,187	-0.01%
2020/12/09	29	14.97	113	15.38	15.60	-84	152,493	-0.06%	大賣/
2020/12/08	159	14.91	35	14.85	14.85	124	150,789	0.08%	大買/鉅額交易
2020/12/07	202	15.60	5,475	15.86	15.20	-5,273	150,955	-3.49%	大買/大賣/鉅額交易
2020/12/04	5,490	15.08	443.4	15.05	15.40	5,046.6	144,111	3.50%	大買/大賣/鉅額交易
2020/12/03	82	14.06	110	13.90	14.00	-28	139,130	-0.02%	大賣/
2020/12/02	46	13.66	83.8	13.68	13.85	-37.8	138,642	-0.03%
2020/12/01	92.4	13.12	239	13.02	13.15	-146.6	140,410	-0.10%	大賣/鉅額交易
2020/11/30	112	12.27	52	12.25	12.20	60	143,168	0.04%	大買/
2020/11/27	95	12.07	9	12.24	12.00	86	141,592	0.06%
2020/11/26	3	12.03	188	11.97	12.10	-185	141,670	-0.13%	大賣/鉅額交易
2020/11/25	51	11.80	47	11.83	11.70	4	141,188	0.00%
2020/11/24	22	11.70	78.2	11.81	11.80	-56.2	142,240	-0.04%
2020/11/23	15	11.45	68	11.42	11.50	-53	146,911	-0.04%
2020/11/20	33	11.26	56	11.28	11.30	-23	147,253	-0.02%
2020/11/19	61	11.18	111	11.23	11.25	-50	147,273	-0.03%	大賣/
2020/11/18	20.2	10.61	42.3	10.76	10.90	-22.1	146,405	-0.02%
2020/11/17	120	10.53	30	10.50	10.50	90	145,759	0.06%	大買/
2020/11/16	4	10.66	2	10.70	10.65	2	146,979	0.00%
2020/11/13	118	10.55	9	10.61	10.55	109	146,995	0.07%	大買/鉅額交易
2020/11/12	58	10.74	3	10.68	10.70	55	144,648	0.04%
2020/11/11	51	10.98	10	10.95	10.95	41	143,583	0.03%
2020/11/10	31	11.31	0	0.00	11.20	31	141,808	0.02%
2020/11/09	32	11.39	7	11.40	11.55	25	140,232	0.02%
2020/11/06	36	11.46	11	11.42	11.45	25	139,185	0.02%
2020/11/05	15	11.67	0	0.00	11.70	15	138,194	0.01%
2020/11/04	17	11.70	6	11.95	11.65	11	138,489	0.01%
2020/11/03	0	0.00	37	11.71	11.80	-37	137,733	-0.03%
2020/11/02	10	11.55	0	0.00	11.55	10	137,675	0.01%
2020/10/30	25	11.68	25	11.70	11.55	0	138,184	0.00%
2020/10/29	120	11.50	156	11.70	11.80	-36	137,393	-0.03%	大買/大賣/
2020/10/28	10	11.45	10	11.65	11.45	0	135,750	0.00%
2020/10/27	10	11.80	48	11.69	11.80	-38	137,863	-0.03%
2020/10/26	10	11.68	44	11.80	11.80	-34	138,152	-0.02%
2020/10/23	5	11.60	10	11.58	11.55	-5	136,717	0.00%
2020/10/22	5	11.50	2	11.50	11.50	3	136,998	0.00%
2020/10/21	52	11.55	35	11.54	11.55	17	137,628	0.01%
2020/10/20	12	11.30	0	0.00	11.30	12	138,640	0.01%
2020/10/19	26	11.47	30	11.45	11.40	-4	139,105	0.00%
2020/10/16	19	11.52	15	11.50	11.30	4	139,243	0.00%
2020/10/15	22	11.60	10	11.63	11.65	12	139,039	0.01%
2020/10/14	267	11.65	32	11.75	11.60	235	137,975	0.17%	大買/鉅額交易
2020/10/13	20	11.53	262	11.72	11.75	-242	136,672	-0.18%	大賣/鉅額交易
2020/10/12	33	11.49	16	11.35	11.30	17	134,896	0.01%
2020/10/08	31	11.40	19.2	11.43	11.50	11.8	134,840	0.01%
2020/10/07	40	11.41	15	11.55	11.55	25	134,336	0.02%
2020/10/06	210	11.43	98	11.53	11.60	112	134,519	0.08%	大買/鉅額交易
2020/10/05	21	11.12	0	0.00	11.15	21	134,153	0.02%
2020/09/30	0	0.00	340	11.15	11.20	-340	134,547	-0.25%	大賣/鉅額交易
2020/09/29	40	11.05	191	11.07	11.05	-151	134,874	-0.11%	大賣/鉅額交易
2020/09/28	467	10.90	11	10.94	11.00	456	137,835	0.33%	大買/鉅額交易
2020/09/25	58	10.99	784	10.77	10.75	-726	141,880	-0.51%	大賣/鉅額交易
2020/09/24	32	11.45	230	11.24	11.15	-198	141,505	-0.14%	大賣/鉅額交易
2020/09/23	6	11.72	12	11.78	11.80	-6	140,175	0.00%
2020/09/22	95	11.77	87	11.74	11.70	8	139,719	0.01%
2020/09/21	18	11.91	6	11.83	11.70	12	138,632	0.01%
2020/09/18	16	11.94	1	12.05	11.90	15	137,922	0.01%
2020/09/17	22	11.93	14	12.08	12.10	8	137,816	0.01%
2020/09/16	75	12.02	56	11.99	11.95	19	137,815	0.01%
2020/09/15	42	12.39	74	12.48	12.35	-32	136,084	-0.02%
2020/09/14	49	12.11	20	12.18	12.20	29	138,632	0.02%
2020/09/11	86	12.18	26	12.20	12.10	60	140,236	0.04%
2020/09/10	47.2	12.47	4,531	12.61	12.25	-4,483.8	138,126	-3.25%	大賣/鉅額交易
2020/09/09	4,556	12.11	326	12.18	12.40	4,230	133,389	3.17%	大買/大賣/鉅額交易
2020/09/08	210	11.82	118	11.89	11.80	92	129,915	0.07%	大買/大賣/
2020/09/07	65	12.26	3,017	12.47	12.10	-2,952	128,805	-2.29%	大賣/鉅額交易
2020/09/04	3,088	12.11	42	12.18	12.40	3,046	127,077	2.40%	大買/鉅額交易
2020/09/03	4,560	11.80	5,121	11.83	11.85	-561	121,015	-0.46%	大買/大賣/鉅額交易
2020/09/02	18	10.73	224	10.79	10.80	-206	111,219	-0.19%	大賣/鉅額交易
2020/09/01	16	10.60	357.3	10.74	10.75	-341.3	111,596	-0.31%	大賣/鉅額交易
2020/08/31	41	10.52	26	10.64	10.45	15	112,402	0.01%
2020/08/28	38	10.45	17	10.50	10.45	21	113,211	0.02%
2020/08/27	35	10.61	173	10.51	10.70	-138	115,574	-0.12%	大賣/鉅額交易
2020/08/26	4	9.92	59	10.07	9.99	-55	108,829	-0.05%
2020/08/25	23	9.85	31	9.98	9.94	-8	107,640	-0.01%
2020/08/24	1	9.78	23	10.03	9.73	-22	107,557	-0.02%
2020/08/21	10	9.55	20	9.64	9.67	-10	106,031	-0.01%
2020/08/20	98	9.55	17	10.03	9.25	81	105,003	0.08%
2020/08/19	25	10.05	349	10.09	10.05	-324	102,792	-0.32%	大賣/鉅額交易
2020/08/18	30	9.96	8	9.96	9.92	22	102,081	0.02%
2020/08/17	17	9.84	11	9.88	9.95	6	102,228	0.01%
2020/08/14	37	9.83	1	9.85	9.85	36	102,257	0.04%
2020/08/13	80	9.84	50	9.74	9.74	30	102,466	0.03%
2020/08/12	100	9.88	102	9.81	9.81	-2	102,544	0.00%	大賣/
2020/08/11	66	9.95	80	9.93	9.91	-14	102,529	-0.01%
2020/08/10	32	10.11	139	10.09	10.00	-107	102,711	-0.10%	大賣/鉅額交易
2020/08/07	246	9.96	235	10.05	9.93	11	102,576	0.01%	大買/大賣/
2020/08/06	312	10.00	27	10.05	10.05	285	103,142	0.28%	大買/鉅額交易
2020/08/05	89	10.30	11.6	10.31	10.20	77.4	105,204	0.07%
2020/08/04	20	10.15	60	10.27	10.30	-40	106,700	-0.04%
2020/08/03	1,591	10.19	256	10.10	10.05	1,335	105,315	1.27%	大買/大賣/鉅額交易
2020/07/31	10	9.98	191	10.03	9.99	-181	104,638	-0.17%	大賣/鉅額交易
2020/07/30	20	9.39	52	9.62	9.79	-32	102,566	-0.03%
2020/07/29	30	9.39	60	9.43	9.34	-30	101,867	-0.03%
2020/07/28	9	9.32	10	9.33	9.31	-1	102,696	0.00%
2020/07/27	125	9.44	70	9.57	9.35	55	102,704	0.05%	大買/
2020/07/24	99	9.64	0	0.00	9.42	99	102,133	0.10%
2020/07/23	33	9.95	2	9.94	9.91	31	101,190	0.03%
2020/07/21	0	0.00	27	9.87	9.85	-27	102,652	-0.03%
2020/07/20	30	9.71	10	9.74	9.75	20	102,405	0.02%
2020/07/17	46	9.92	1	10.00	9.80	45	103,447	0.04%
2020/07/16	29	9.78	1	9.84	9.77	28	103,802	0.03%
2020/07/15	51	10.05	0	0.00	9.80	51	103,930	0.05%
2020/07/14	55	9.90	79	9.87	9.87	-24	103,464	-0.02%
2020/07/13	36	9.98	51	9.95	9.90	-15	103,311	-0.01%
2020/07/10	20	9.67	32	9.64	9.56	-12	102,668	-0.01%
2020/07/09	65	10.15	15	9.94	9.91	50	102,070	0.05%
2020/07/08	0	0.00	36	10.11	10.10	-36	101,804	-0.04%
2020/07/07	44	10.24	81	10.41	10.20	-37	101,643	-0.04%
2020/07/06	2,055	10.39	2,236	10.18	10.20	-181	99,567	-0.18%	大買/大賣/鉅額交易
2020/07/03	10	9.26	10	9.45	9.48	0	95,505	0.00%
2020/07/02	40	9.38	37	9.40	9.48	3	95,024	0.00%
2020/07/01	92	9.26	10	9.24	9.23	82	96,978	0.08%
2020/06/30	17	9.29	0	0.00	9.26	17	98,543	0.02%
2020/06/29	10	9.25	0	0.00	9.30	10	100,333	0.01%
2020/06/23	1	9.49	15	9.37	9.37	-14	100,927	-0.01%
2020/06/22	20	9.20	20	9.16	9.20	0	100,893	0.00%
2020/06/19	111	9.53	55	9.44	9.25	56	101,772	0.06%	大買/
2020/06/18	1	9.21	68	9.21	9.25	-67	98,567	-0.07%
2020/06/17	81	8.91	0	0.00	8.90	81	96,912	0.08%
2020/06/16	21	9.00	0	0.00	8.99	21	98,618	0.02%
2020/06/15	34	9.06	11	9.12	8.91	23	100,281	0.02%
2020/06/12	51	9.01	30	9.00	9.10	21	100,692	0.02%
2020/06/11	47	9.33	14	9.50	9.19	33	100,709	0.03%
2020/06/10	6	9.35	79	9.46	9.58	-73	99,367	-0.07%
2020/06/09	19.5	9.00	2	9.04	8.99	17.5	98,164	0.02%
2020/06/08	22	9.13	53	9.12	9.09	-31	99,123	-0.03%
2020/06/05	94	8.72	103	8.94	8.97	-9	97,685	-0.01%	大賣/
2020/06/04	188	8.64	27	8.50	8.49	161	95,727	0.17%	大買/鉅額交易
2020/06/03	3,064	8.39	3,063	8.45	8.61	1	93,216	0.00%	大買/大賣/
2020/06/02	0	0.00	17	7.86	7.83	-17	88,781	-0.02%
2020/06/01	16	7.77	34	7.78	7.77	-18	88,648	-0.02%
2020/05/29	20	7.62	20	7.66	7.58	0	89,036	0.00%
2020/05/28	19	7.70	10	7.74	7.70	9	88,883	0.01%
2020/05/27	45	7.76	25	7.74	7.72	20	89,320	0.02%
2020/05/26	0	0.00	80	7.76	7.71	-80	90,859	-0.09%
2020/05/25	30	7.50	61	7.45	7.60	-31	92,222	-0.03%
2020/05/22	11	7.60	1	7.60	7.56	10	92,355	0.01%
2020/05/21	40	7.78	10	7.73	7.73	30	92,706	0.03%
2020/05/20	0	0.00	5	7.75	7.63	-5	93,051	-0.01%
2020/05/19	10	7.62	150	7.71	7.66	-140	92,771	-0.15%	大賣/鉅額交易
2020/05/18	13	7.56	6	7.62	7.50	7	93,379	0.01%
2020/05/15	0	0.00	17	7.71	7.61	-17	93,985	-0.02%
2020/05/14	19	7.72	2	7.66	7.66	17	94,216	0.02%
2020/05/13	43	7.86	0	0.00	7.83	43	93,960	0.05%
2020/05/12	134	8.01	52	8.04	8.02	82	93,757	0.09%	大買/
2020/05/11	2,412	7.90	2,045	7.82	7.83	367	92,081	0.40%	大買/大賣/鉅額交易
2020/05/08	40	7.35	0	0.00	7.39	40	90,637	0.04%
2020/05/07	31	7.33	30	7.31	7.32	1	92,630	0.00%
2020/05/06	8	7.33	0	0.00	7.30	8	93,919	0.01%
2020/05/05	10	7.48	55	7.52	7.48	-45	94,115	-0.05%
2020/05/04	8	7.51	20.1	7.53	7.48	-12.1	96,501	-0.01%
2020/04/30	5	7.91	18.1	7.89	7.90	-13.1	97,918	-0.01%
2020/04/29	22	7.80	39.1	7.79	7.83	-17.1	100,374	-0.02%
2020/04/28	34	7.96	11	7.94	7.82	23	101,198	0.02%
2020/04/27	35	7.78	41.1	7.94	7.97	-6.1	101,424	-0.01%
2020/04/24	22	7.45	83.1	7.47	7.45	-61.1	99,520	-0.06%
2020/04/23	10	7.32	10	7.38	7.35	0	99,121	0.00%
2020/04/22	40	7.35	21	7.34	7.33	19	98,854	0.02%
2020/04/21	127	7.16	16.1	7.09	7.07	110.9	98,217	0.11%	大買/鉅額交易
2020/04/20	1	7.29	9	7.42	7.41	-8	98,219	-0.01%
2020/04/17	1	7.51	6.1	7.53	7.37	-5.1	98,959	-0.01%
2020/04/16	17	7.43	5	7.42	7.42	12	98,332	0.01%
2020/04/15	0	0.00	20	7.58	7.56	-20	99,202	-0.02%
2020/04/14	41	7.47	16	7.48	7.49	25	100,633	0.02%
2020/04/13	17	7.50	5	7.49	7.35	12	100,654	0.01%
2020/04/10	16	7.32	20	7.40	7.44	-4	100,503	0.00%
2020/04/09	111	7.45	159	7.42	7.41	-48	100,548	-0.05%	大買/大賣/
2020/04/08	32	7.38	0	0.00	7.40	32	99,089	0.03%
2020/04/07	1	7.39	12	7.32	7.21	-11	98,159	-0.01%
2020/04/06	132	7.18	2,148	7.17	7.19	-2,016	96,544	-2.09%	大買/大賣/鉅額交易
2020/04/01	1,996	6.97	9	6.73	6.97	1,987	94,134	2.11%	大買/鉅額交易
2020/03/31	15	6.55	51	6.48	6.34	-36	92,023	-0.04%
2020/03/30	34	6.38	2	6.42	6.48	32	90,390	0.04%
2020/03/27	25	6.77	1	6.76	6.77	24	89,709	0.03%
2020/03/26	21	6.58	18	6.55	6.55	3	88,471	0.00%
2020/03/25	23	6.55	21	6.61	6.59	2	88,124	0.00%
2020/03/24	25	6.25	0	0.00	6.19	25	87,561	0.03%
2020/03/23	11	6.14	25	6.14	6.10	-14	88,026	-0.02%
2020/03/20	28	6.88	44	6.72	6.67	-16	88,677	-0.02%
2020/03/19	29	6.40	56	6.47	6.39	-27	90,370	-0.03%
2020/03/18	26	7.35	10	7.34	7.10	16	91,089	0.02%
2020/03/17	27	7.26	15	7.30	7.25	12	90,899	0.01%
2020/03/16	8	7.64	5	7.62	7.58	3	91,244	0.00%
2020/03/13	271	7.37	24	7.47	7.69	247	94,554	0.26%	大買/鉅額交易
2020/03/12	4	8.09	63	8.13	8.04	-59	96,901	-0.06%
2020/03/11	23	8.91	0	0.00	8.75	23	95,549	0.02%
2020/03/10	23	8.95	22	9.02	8.99	1	95,176	0.00%
2020/03/09	23	9.14	0	0.00	9.00	23	94,601	0.02%
2020/03/06	25	9.36	0	0.00	9.34	25	94,549	0.03%
2020/03/05	23	9.61	3	9.64	9.64	20	95,355	0.02%
2020/03/04	51	9.54	38	9.55	9.58	13	97,522	0.01%
2020/03/03	23	9.31	50	9.43	9.27	-27	97,819	-0.03%
2020/03/02	22	9.24	16	9.42	9.33	6	98,730	0.01%
2020/02/27	1,262	9.46	1,275	9.46	9.50	-13	98,852	-0.01%	大買/大賣/
2020/02/26	124	10.06	10	10.00	9.99	114	97,515	0.12%	大買/鉅額交易
2020/02/25	5	10.54	0	0.00	10.50	5	95,918	0.01%
2020/02/24	20	10.70	17	10.70	10.75	3	95,619	0.00%
2020/02/21	26	10.45	22	10.55	10.50	4	95,145	0.00%
2020/02/20	1	10.75	12	10.70	10.75	-11	94,348	-0.01%
2020/02/19	1	10.80	1	10.75	10.80	0	93,989	0.00%
2020/02/18	16	10.64	0	0.00	10.50	16	93,582	0.02%
2020/02/17	55	10.56	0	0.00	10.50	55	92,782	0.06%
2020/02/14	10	10.85	25	10.89	10.95	-15	91,909	-0.02%
2020/02/13	50	10.98	2	11.00	10.90	48	91,376	0.05%
2020/02/12	38	11.22	15	11.25	11.10	23	90,517	0.03%
2020/02/11	73	11.33	3,636	11.44	11.30	-3,563	89,794	-3.97%	大賣/鉅額交易
2020/02/10	3,595	11.46	25	11.47	11.50	3,570	88,860	4.02%	大買/鉅額交易
2020/02/07	58	10.93	49	11.08	11.05	9	87,121	0.01%
2020/02/06	77	11.10	72	11.20	11.20	5	85,444	0.01%
2020/02/05	52	11.05	12	11.14	11.10	40	84,703	0.05%
2020/02/04	17	11.21	20	11.15	11.30	-3	82,179	0.00%
2020/02/03	29	10.42	57	10.52	11.00	-28	81,060	-0.03%
2020/01/31	22	9.93	13	10.13	10.10	9	77,914	0.01%
2020/01/30	33	9.74	36	9.84	9.75	-3	76,656	0.00%
2020/01/20	1	10.50	1.7	10.56	10.55	-0.7	74,934	0.00%
2020/01/17	0	0.00	13	10.45	10.45	-13	74,714	-0.02%
2020/01/16	14	10.30	5	10.30	10.30	9	74,868	0.01%
2020/01/15	0	0.00	1	10.25	10.30	-1	75,306	0.00%
2020/01/14	37	10.56	6	10.50	10.45	31	74,754	0.04%
2020/01/13	1	10.35	27	10.31	10.35	-26	73,636	-0.04%
2020/01/10	0	0.00	17	10.11	10.05	-17	72,784	-0.02%
2020/01/09	20	10.22	23	10.19	10.15	-3	72,449	0.00%
2020/01/08	25	10.32	149	10.29	10.35	-124	71,541	-0.17%	大賣/鉅額交易
2020/01/07	0	0.00	18	10.09	10.05	-18	69,754	-0.03%
2020/01/06	0	0.00	10	9.97	9.96	-10	69,743	-0.01%
2020/01/03	54	9.98	64	10.03	10.05	-10	69,290	-0.01%
2020/01/02	1	10.15	167	10.15	10.15	-166	68,682	-0.24%	大賣/鉅額交易
2019/12/31	12	10.12	60	10.05	10.05	-48	68,434	-0.07%
2019/12/30	212	10.11	0	0.00	10.10	212	68,876	0.31%	大買/鉅額交易
2019/12/27	2	10.30	0	0.00	10.15	2	69,136	0.00%
2019/12/26	52	10.10	1	10.15	10.10	51	68,753	0.07%
2019/12/25	2	10.15	10	10.20	10.15	-8	68,981	-0.01%
2019/12/24	8	10.09	0	0.00	10.00	8	68,546	0.01%
2019/12/23	10	10.10	12	10.10	10.20	-2	68,722	0.00%
2019/12/20	5	10.10	68	10.11	10.05	-63	68,668	-0.09%
2019/12/19	12	10.08	1	10.20	10.15	11	67,632	0.02%
2019/12/18	15	10.30	68	10.26	10.30	-53	66,676	-0.08%
2019/12/17	12	10.14	23	10.13	10.20	-11	66,734	-0.02%
2019/12/16	0	0.00	158	10.03	10.10	-158	65,571	-0.24%	大賣/鉅額交易
2019/12/13	3	9.50	121.1	9.46	9.58	-118.1	61,949	-0.19%	大賣/鉅額交易
2019/12/12	0	0.00	78.5	9.34	9.33	-78.5	59,873	-0.13%
2019/12/11	8	9.33	4,496	9.33	9.29	-4,488	59,024	-7.60%	大賣/鉅額交易
2019/12/10	4,501	9.36	114	9.43	9.38	4,387	58,336	7.52%	大買/大賣/鉅額交易
2019/12/09	10	8.91	297.7	8.96	9.03	-287.7	56,289	-0.51%	大賣/鉅額交易
2019/12/06	21	8.24	10	8.41	8.21	11	54,588	0.02%
2019/12/05	15	8.43	0	0.00	8.36	15	54,709	0.03%
2019/12/04	9	8.43	7	8.47	8.48	2	55,057	0.00%
2019/12/03	16	8.50	0	0.00	8.43	16	54,958	0.03%
2019/12/02	7	8.69	50	8.66	8.59	-43	54,514	-0.08%
2019/11/29	0	0.00	153	8.66	8.78	-153	53,613	-0.29%	大賣/鉅額交易
2019/11/28	0	0.00	99	8.38	8.46	-99	51,127	-0.19%
2019/11/27	23	8.35	97	8.28	8.30	-74	51,450	-0.14%
2019/11/26	15	8.00	0	0.00	8.00	15	50,518	0.03%
2019/11/25	1	8.11	18	8.12	8.13	-17	49,994	-0.03%
2019/11/22	2	8.01	122	8.02	8.02	-120	50,207	-0.24%	大賣/鉅額交易
2019/11/21	20	7.94	0	0.00	7.94	20	50,357	0.04%
2019/11/20	2	7.95	169	8.00	8.02	-167	50,512	-0.33%	大賣/鉅額交易
2019/11/19	5	7.92	15	7.95	7.95	-10	50,929	-0.02%
2019/11/18	15	7.90	0	0.00	7.92	15	51,465	0.03%
2019/11/15	41	8.03	8	8.02	7.87	33	52,430	0.06%
2019/11/14	1	7.77	0	0.00	7.71	1	52,948	0.00%
2019/11/13	1	7.78	0	0.00	7.76	1	54,168	0.00%
2019/11/12	0	0.00	0.5	7.81	7.81	-0.5	55,109	0.00%
2019/11/11	118	7.92	0	0.00	7.85	118	56,276	0.21%	大買/鉅額交易
2019/11/08	62	8.06	15	8.21	8.04	47	56,725	0.08%
2019/11/07	1	8.16	18	8.21	8.20	-17	56,757	-0.03%
2019/11/06	0	0.00	96	8.11	8.22	-96	56,908	-0.17%
2019/11/05	2	7.99	35	8.00	8.04	-33	56,775	-0.06%
2019/11/04	7	7.80	16	7.82	7.92	-9	57,316	-0.02%
2019/11/01	20	7.64	0	0.00	7.72	20	57,501	0.03%
2019/10/31	71	7.77	0	0.00	7.80	71	57,871	0.12%
2019/10/29	80	8.24	74	8.23	8.10	6	58,129	0.01%
2019/10/28	15	8.24	8	8.23	8.20	7	58,604	0.01%
2019/10/25	3	8.25	28	8.21	8.25	-25	59,136	-0.04%
2019/10/24	10	8.00	30	8.17	8.19	-20	59,839	-0.03%
2019/10/23	53	8.05	0	0.00	8.03	53	59,730	0.09%
2019/10/22	25	8.27	0	0.00	8.22	25	59,163	0.04%
2019/10/21	0	0.00	8	8.35	8.31	-8	59,277	-0.01%
2019/10/18	20	8.29	25	8.29	8.36	-5	59,326	-0.01%
2019/10/17	0	0.00	22.7	8.28	8.30	-22.7	59,294	-0.04%
2019/10/16	0	0.00	16	8.29	8.25	-16	59,622	-0.03%
2019/10/15	30	8.24	1	8.23	8.20	29	60,381	0.05%
2019/10/14	0	0.00	107	8.22	8.19	-107	60,232	-0.18%	大賣/鉅額交易
2019/10/09	0	0.00	3	8.00	7.89	-3	59,621	-0.01%
2019/10/08	0	0.00	13	8.08	8.02	-13	59,556	-0.02%
2019/10/07	11	7.99	0	0.00	8.01	11	60,271	0.02%
2019/10/04	1	7.92	4.2	7.95	8.03	-3.2	61,177	-0.01%
2019/10/03	3	7.62	13	7.87	7.90	-10	61,068	-0.02%
2019/10/02	17	7.78	0	0.00	7.75	17	61,001	0.03%
2019/10/01	2	7.77	0	0.00	7.97	2	60,866	0.00%
2019/09/27	1	7.87	0	0.00	7.86	1	60,510	0.00%
2019/09/26	28	8.10	133	8.14	8.00	-105	60,265	-0.17%	大賣/鉅額交易
2019/09/25	12	8.16	210.3	8.17	8.15	-198.3	59,714	-0.33%	大賣/鉅額交易
2019/09/24	0	0.00	186	8.28	8.30	-186	59,926	-0.31%	大賣/鉅額交易
2019/09/23	15	8.25	20	8.28	8.35	-5	60,258	-0.01%
2019/09/20	15	8.15	20	8.14	8.39	-5	60,905	-0.01%
2019/09/19	22	8.22	1	8.28	8.11	21	59,550	0.04%
2019/09/18	0	0.00	5	8.29	8.30	-5	59,307	-0.01%
2019/09/17	20	8.33	0	0.00	8.26	20	59,147	0.03%
2019/09/16	0	0.00	204	8.43	8.48	-204	58,891	-0.35%	大賣/鉅額交易
2019/09/12	36	8.60	18	8.57	8.55	18	58,567	0.03%
2019/09/11	1,498	8.60	1,651	8.59	8.61	-153	57,559	-0.27%	大買/大賣/鉅額交易
2019/09/10	25	8.26	80	8.26	8.21	-55	55,160	-0.10%
2019/09/09	55	8.12	0	0.00	8.10	55	52,571	0.10%
2019/09/06	25	8.07	59	8.12	8.16	-34	52,105	-0.07%
2019/09/05	0	0.00	32	8.02	8.04	-32	51,431	-0.06%
2019/09/04	10	8.07	0	0.00	8.04	10	51,324	0.02%
2019/09/03	20	7.99	10	7.99	7.94	10	51,240	0.02%
2019/09/02	48	8.12	1	8.24	8.12	47	50,807	0.09%
2019/08/30	7	8.14	81	8.13	8.18	-74	50,635	-0.15%
2019/08/29	47	7.79	28	7.83	7.83	19	49,151	0.04%
2019/08/28	17	7.56	20	7.55	7.52	-3	48,278	-0.01%
2019/08/27	17	7.58	0	0.00	7.45	17	47,736	0.04%
2019/08/26	44	7.69	20	7.69	7.65	24	47,347	0.05%
2019/08/23	2	7.68	3	7.72	7.76	-1	47,168	0.00%
2019/08/22	11	7.72	10	7.67	7.64	1	47,311	0.00%
2019/08/21	4	7.86	15	7.90	7.87	-11	47,742	-0.02%
2019/08/20	13	7.77	44	7.81	7.71	-31	47,258	-0.07%
2019/08/19	3	7.71	190	7.78	7.80	-187	46,520	-0.40%	大賣/鉅額交易
2019/08/16	7	7.40	73	7.39	7.42	-66	45,670	-0.14%
2019/08/15	68	7.03	1	6.93	7.03	67	44,420	0.15%
2019/08/14	46	7.19	0	0.00	7.11	46	43,954	0.10%
2019/08/13	18	7.29	0	0.00	7.27	18	43,088	0.04%
2019/08/12	9	7.47	2	7.49	7.45	7	42,732	0.02%
2019/08/08	20	7.67	0	0.00	7.66	20	42,701	0.05%
2019/08/07	17	7.56	0	0.00	7.52	17	42,244	0.04%
2019/08/06	61	7.77	0	0.00	7.77	61	41,799	0.15%
2019/08/05	11	7.96	5	7.92	7.91	6	41,124	0.01%
2019/08/02	36	7.96	27	8.04	8.14	9	40,832	0.02%
2019/08/01	84	8.11	0	0.00	8.10	84	40,322	0.21%
2019/07/31	77	8.26	18	8.24	8.27	59	39,750	0.15%
2019/07/30	24	8.45	11	8.44	8.40	13	38,635	0.03%
2019/07/29	90	8.53	8	8.52	8.53	82	38,190	0.21%
2019/07/26	159	8.61	21	8.63	8.59	138	37,684	0.37%	大買/鉅額交易
2019/07/25	11	8.82	0	0.00	8.81	11	36,983	0.03%
2019/07/24	7	8.91	0	0.00	8.90	7	36,797	0.02%
2019/07/23	13	8.93	0	0.00	8.93	13	37,053	0.04%
2019/07/22	3	9.02	0	0.00	8.96	3	37,630	0.01%
2019/07/19	38	9.08	0	0.00	9.01	38	37,836	0.10%
2019/07/18	32	9.11	5.5	9.21	9.09	26.5	37,584	0.07%
2019/07/17	1	9.25	35	9.29	9.25	-34	36,973	-0.09%
2019/07/16	11	8.91	1	8.95	8.92	10	35,681	0.03%
2019/07/15	33	8.88	15	8.91	8.93	18	35,505	0.05%
2019/07/12	24.5	8.97	37	8.95	8.93	-12.5	35,566	-0.04%
2019/07/11	9.5	9.00	21	8.98	9.03	-11.5	35,540	-0.03%
2019/07/10	100	9.29	10	9.28	9.30	90	34,721	0.26%
2019/07/09	12	9.22	20	9.21	9.21	-8	33,895	-0.02%
2019/07/08	44	9.38	0	0.00	9.32	44	33,525	0.13%
2019/07/05	32	9.45	36	9.46	9.47	-4	33,217	-0.01%
2019/07/04	4	9.35	6	9.36	9.35	-2	32,888	-0.01%
2019/07/02	0	0.00	15	9.35	9.34	-15	33,346	-0.04%
2019/07/01	10	9.42	11	9.33	9.37	-1	33,466	0.00%
2019/06/28	23	9.32	0	0.00	9.30	23	33,081	0.07%
2019/06/27	1	9.24	37	9.35	9.44	-36	32,577	-0.11%
2019/06/26	15	9.10	0	0.00	9.08	15	31,804	0.05%
2019/06/25	8	9.15	0	0.00	9.08	8	31,970	0.03%
2019/06/24	20	9.18	0	0.00	9.15	20	31,838	0.06%
2019/06/21	0	0.00	10	9.22	9.22	-10	31,703	-0.03%
2019/06/20	0	0.00	22	9.20	9.20	-22	31,386	-0.07%
2019/06/19	20	9.13	24	9.13	9.19	-4	32,046	-0.01%
2019/06/18	14	9.09	0	0.00	9.05	14	31,945	0.04%
2019/06/17	13	9.15	0	0.00	9.11	13	32,277	0.04%
2019/06/14	13	9.10	20	9.12	9.19	-7	32,607	-0.02%
2019/06/13	16	9.15	0	0.00	9.16	16	32,373	0.05%
2019/06/12	23	9.33	15	9.26	9.20	8	33,969	0.02%
2019/06/11	3	9.27	5	9.29	9.31	-2	34,088	-0.01%
2019/06/10	14	9.14	0	0.00	9.11	14	34,222	0.04%
2019/06/06	24	9.13	4	9.11	9.06	20	34,504	0.06%
2019/06/05	21	9.27	57	9.25	9.25	-36	34,767	-0.10%
2019/06/04	10	9.18	0	0.00	9.16	10	34,983	0.03%
2019/06/03	0	0.00	10	9.23	9.25	-10	35,161	-0.03%
2019/05/31	27	9.30	11	9.19	9.30	16	36,157	0.04%
2019/05/30	1	8.91	18	9.02	9.02	-17	35,928	-0.05%
2019/05/29	133	8.95	0	0.00	8.91	133	36,235	0.37%	大買/鉅額交易
2019/05/28	22	9.10	0	0.00	9.03	22	37,016	0.06%
2019/05/27	113	9.17	10	9.16	9.21	103	36,276	0.28%	大買/鉅額交易
2019/05/24	5	9.20	0	0.00	9.16	5	36,624	0.01%
2019/05/23	2	9.29	0	0.00	9.19	2	36,926	0.01%
2019/05/22	0	0.00	60	9.30	9.37	-60	37,312	-0.16%
2019/05/21	97	9.27	0	0.00	9.27	97	37,498	0.26%
2019/05/20	15	9.61	2	9.59	9.55	13	36,940	0.04%
2019/05/17	19	9.70	25	9.79	9.61	-6	36,971	-0.02%
2019/05/16	164	9.94	0	0.00	9.86	164	37,241	0.44%	大買/鉅額交易
2019/05/15	1	10.10	27	10.13	10.10	-26	37,702	-0.07%
2019/05/14	36	10.06	0	0.00	10.05	36	39,007	0.09%
2019/05/13	10	10.15	4	10.13	10.15	6	40,971	0.01%
2019/05/10	4	10.20	0	0.00	10.10	4	42,731	0.01%
2019/05/09	4	10.38	40	10.40	10.35	-36	44,055	-0.08%
2019/05/08	1	10.65	0	0.00	10.55	1	44,111	0.00%
2019/05/07	32	10.83	0	0.00	10.75	32	43,933	0.07%
2019/05/06	102	10.70	45	10.75	10.70	57	44,097	0.13%	大買/
2019/05/03	3	10.90	14	10.93	10.90	-11	43,898	-0.03%
2019/05/02	62	10.94	2	10.90	10.85	60	43,787	0.14%
2019/04/29	2	10.85	0	0.00	10.85	2	43,239	0.00%
2019/04/26	15	10.83	20	10.80	10.85	-5	42,834	-0.01%
2019/04/25	6	11.08	10	11.10	11.10	-4	42,003	-0.01%
2019/04/24	6	11.13	0	0.00	11.10	6	41,788	0.01%
2019/04/22	10	11.25	0	0.00	11.20	10	41,661	0.02%
2019/04/19	10	11.35	0	0.00	11.25	10	41,665	0.02%
2019/04/18	12	11.29	0	0.00	11.30	12	41,775	0.03%
2019/04/17	1	11.40	2	11.40	11.40	-1	41,725	0.00%
2019/04/16	2	11.35	0	0.00	11.30	2	41,352	0.00%
2019/04/10	1	11.40	0	0.00	11.40	1	40,848	0.00%
2019/04/09	0	0.00	2	11.55	11.55	-2	40,625	0.00%
2019/04/03	2	11.30	10	11.35	11.30	-8	39,966	-0.02%
2019/04/02	0	0.00	1	11.25	11.25	-1	39,817	0.00%
2019/04/01	2	11.30	15	11.35	11.30	-13	39,661	-0.03%
2019/03/29	7	11.30	0.6	11.25	11.35	6.4	39,526	0.02%
2019/03/28	44	11.24	5	11.26	11.20	39	39,475	0.10%
2019/03/27	7	11.51	0	0.00	11.40	7	39,024	0.02%
2019/03/26	0	0.00	8	11.55	11.55	-8	38,740	-0.02%
2019/03/25	2	11.45	0	0.00	11.50	2	38,904	0.01%
2019/03/22	0	0.00	9	11.56	11.60	-9	38,498	-0.02%
2019/03/21	3	11.43	5	11.40	11.40	-2	37,618	-0.01%
2019/03/20	6	11.43	0	0.00	11.45	6	37,380	0.02%
2019/03/19	10	11.41	0	0.00	11.40	10	36,904	0.03%
2019/03/15	0	0.00	30	11.60	11.45	-30	36,579	-0.08%
2019/03/14	17	11.53	0	0.00	11.40	17	35,001	0.05%
2019/03/12	8	11.70	0	0.00	11.65	8	34,441	0.02%
2019/03/11	0	0.00	23	11.69	11.50	-23	34,298	-0.07%
2019/03/08	8	11.51	0	0.00	11.55	8	34,022	0.02%
2019/03/07	16	11.58	0	0.00	11.60	16	34,056	0.05%
2019/03/06	3	11.63	9	11.64	11.70	-6	33,869	-0.02%
2019/03/05	23	11.36	0	0.00	11.40	23	32,928	0.07%
2019/03/04	3	11.27	0	0.00	11.40	3	32,816	0.01%
2019/02/27	2	11.35	8	11.41	11.35	-6	32,230	-0.02%
2019/02/26	1	11.05	0	0.00	11.10	1	31,056	0.00%
2019/02/25	6	11.03	0	0.00	11.05	6	30,547	0.02%
2019/02/22	3	10.95	10	10.98	11.05	-7	30,385	-0.02%
2019/02/21	29	10.92	0	0.00	10.95	29	29,775	0.10%
2019/02/19	2	11.00	0	0.00	11.00	2	28,876	0.01%
2019/02/18	1	11.05	0	0.00	11.00	1	29,069	0.00%
2019/02/14	1	11.15	5	11.10	11.05	-4	28,663	-0.01%
2019/02/13	11	10.93	17	10.97	10.95	-6	27,995	-0.02%
2019/02/12	50	10.90	23	10.91	10.95	27	26,664	0.10%
2019/02/11	143	11.30	2	11.35	11.25	141	24,832	0.57%	大買/鉅額交易
2019/01/30	123	12.01	5	11.95	11.90	118	23,053	0.51%	大買/鉅額交易
2019/01/29	0	0.00	4	12.70	12.75	-4	21,972	-0.02%
2019/01/25	0	0.00	2	12.60	12.65	-2	22,069	-0.01%
2019/01/24	10	12.45	2	12.40	12.45	8	22,971	0.03%
2019/01/23	9	12.34	0	0.00	12.40	9	23,669	0.04%
2019/01/22	7	12.31	0	0.00	12.30	7	23,861	0.03%
2019/01/18	0	0.00	12	12.46	12.45	-12	24,676	-0.05%
2019/01/16	2	12.35	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	4	12.55	12.55	-4	25,897	-0.02%
2019/01/11	0	0.00	1	12.45	12.45	-1	26,790	0.00%
2019/01/10	0	0.00	5	12.45	12.45	-5	26,757	-0.02%
2019/01/09	0	0.00	2	12.45	12.45	-2	26,700	-0.01%
2019/01/08	0	0.00	108	12.20	12.15	-108	26,578	-0.41%	大賣/鉅額交易
2019/01/07	0	0.00	17	12.10	12.10	-17	26,762	-0.06%
2019/01/04	0	0.00	100	12.00	11.90	-100	27,046	-0.37%
2019/01/03	9	11.94	5	11.90	11.90	4	28,328	0.01%
2019/01/02	7	12.01	15.7	12.14	11.95	-8.7	28,446	-0.03%
2018/12/27	0	0.00	13	12.20	12.20	-13	28,995	-0.04%
2018/12/26	105	12.00	11	12.00	12.00	94	29,274	0.32%	大買/
2018/12/25	7	12.05	0	0.00	12.00	7	29,244	0.02%
2018/12/24	5	12.25	0	0.00	12.20	5	29,297	0.02%
2018/12/21	7	12.25	0	0.00	12.20	7	29,726	0.02%
2018/12/19	5	12.40	0	0.00	12.45	5	30,105	0.02%
2018/12/18	0	0.00	2	12.45	12.40	-2	30,201	-0.01%
2018/12/17	2	12.25	0	0.00	12.30	2	30,232	0.01%
2018/12/14	5	12.30	10	12.40	12.40	-5	30,410	-0.02%
2018/12/13	0	0.00	2	12.45	12.45	-2	30,407	-0.01%
2018/12/12	0	0.00	2	12.40	12.40	-2	30,397	-0.01%
2018/12/10	4	12.30	0	0.00	12.35	4	30,911	0.01%
2018/12/07	0	0.00	2	12.60	12.55	-2	30,882	-0.01%
2018/12/06	9	12.48	10	12.40	12.50	-1	31,021	0.00%
2018/12/05	12	12.55	0	0.00	12.55	12	30,744	0.04%
2018/12/04	0	0.00	11	12.79	12.75	-11	31,070	-0.04%
2018/12/03	2	12.65	5	12.80	12.70	-3	31,212	-0.01%
2018/11/29	0	0.00	23	12.73	12.70	-23	30,953	-0.07%
2018/11/28	2	12.70	19	12.79	12.80	-17	30,758	-0.06%
2018/11/27	5	12.75	35	12.70	12.70	-30	30,721	-0.10%
2018/11/23	0	0.00	40	12.48	12.50	-40	32,128	-0.12%
2018/11/22	10	12.40	0	0.00	12.40	10	32,075	0.03%
2018/11/20	2	12.45	0	0.00	12.40	2	31,929	0.01%
2018/11/16	0	0.00	106	12.70	12.75	-106	32,035	-0.33%	大賣/鉅額交易
2018/11/15	0	0.00	2	12.65	12.60	-2	31,801	-0.01%
2018/11/14	0	0.00	3	12.52	12.55	-3	31,799	-0.01%
2018/11/12	0	0.00	20	12.33	12.35	-20	32,061	-0.06%
2018/11/09	0	0.00	22	12.18	12.20	-22	32,039	-0.07%
2018/11/08	2	12.20	53	12.12	12.20	-51	32,376	-0.16%
2018/11/07	2	12.05	44	12.02	12.05	-42	32,325	-0.13%
2018/11/06	0	0.00	39	11.86	11.90	-39	32,509	-0.12%
2018/11/05	2	11.60	5	11.60	11.65	-3	32,416	-0.01%
2018/11/02	2	11.83	0	0.00	11.70	2	32,444	0.01%
2018/11/01	9	11.80	0	0.00	11.75	9	32,567	0.03%
2018/10/31	0	0.00	8	12.03	12.20	-8	32,083	-0.02%
2018/10/30	6	11.71	5	11.85	11.75	1	31,845	0.00%
2018/10/29	0	0.00	30	11.87	11.90	-30	32,265	-0.09%
2018/10/25	1	11.45	0	0.00	11.30	1	33,698	0.00%
2018/10/24	0	0.00	29.2	11.64	11.75	-29.2	34,848	-0.08%
2018/10/23	12	11.40	2	11.35	11.35	10	35,958	0.03%
2018/10/18	0	0.00	39	11.72	11.50	-39	37,206	-0.10%
2018/10/17	4	11.60	11	11.65	11.70	-7	37,490	-0.02%
2018/10/16	7	11.65	0	0.00	11.55	7	37,708	0.02%
2018/10/15	6	11.70	0	0.00	11.70	6	38,259	0.02%
2018/10/12	0	0.00	12	11.65	11.85	-12	38,546	-0.03%
2018/10/11	191	11.45	0	0.00	11.30	191	38,978	0.49%	大買/鉅額交易
2018/10/09	3	12.42	5	12.50	12.50	-2	38,205	-0.01%
2018/10/08	0	0.00	17	12.44	12.40	-17	38,510	-0.04%
2018/10/05	38	12.40	35	12.40	12.40	3	38,853	0.01%
2018/10/04	23	12.61	0	0.00	12.55	23	40,048	0.06%
2018/10/03	1	12.75	5	12.80	12.80	-4	41,536	-0.01%
2018/10/02	7	12.70	1.1	12.70	12.75	5.9	43,758	0.01%
2018/10/01	20	12.81	10	12.80	12.80	10	45,623	0.02%
2018/09/27	1	13.00	106	13.00	13.00	-105	46,241	-0.23%	大賣/鉅額交易
2018/09/26	0	0.00	10	12.83	12.80	-10	45,798	-0.02%
2018/09/25	3	12.80	2	12.80	12.75	1	45,921	0.00%
2018/09/21	9	12.67	4	12.75	12.85	5	46,163	0.01%
2018/09/20	5	12.80	0	0.00	12.75	5	46,162	0.01%
2018/09/18	2	12.85	0	0.00	12.80	2	46,600	0.00%
2018/09/17	5	12.90	0	0.00	12.95	5	46,792	0.01%
2018/09/14	0	0.00	25	13.00	13.10	-25	47,024	-0.05%
2018/09/13	0	0.00	2	12.95	12.90	-2	47,303	0.00%
2018/09/12	2	12.70	17	12.78	12.90	-15	47,864	-0.03%
2018/09/11	2	12.75	17	12.69	12.75	-15	48,874	-0.03%
2018/09/10	33	12.67	0	0.00	12.60	33	50,060	0.07%
2018/09/07	21	12.82	16	12.80	12.90	5	51,235	0.01%
2018/09/06	6	12.95	1	13.05	13.05	5	51,057	0.01%
2018/09/04	8	13.11	0	0.00	13.20	8	51,328	0.02%
2018/09/03	2	13.25	0	0.00	13.10	2	51,626	0.00%
2018/08/31	3	13.15	1	13.30	13.30	2	52,101	0.00%
2018/08/30	4	13.25	16	13.31	13.20	-12	52,881	-0.02%
2018/08/29	1	12.95	6	13.00	13.10	-5	51,814	-0.01%
2018/08/28	0	0.00	4.7	13.04	13.00	-4.7	52,377	-0.01%
2018/08/27	0	0.00	2	12.98	13.00	-2	52,725	0.00%
2018/08/24	4	12.91	5	12.90	12.90	-1	53,710	0.00%
2018/08/23	0	0.00	3	13.05	13.10	-3	54,720	-0.01%
2018/08/21	3	12.95	0	0.00	13.05	3	55,099	0.01%
2018/08/20	8	13.18	20	13.18	13.15	-12	54,968	-0.02%
2018/08/17	0	0.00	35	12.98	13.10	-35	54,642	-0.06%
2018/08/16	24	12.85	96.4	12.78	12.80	-72.4	54,468	-0.13%
2018/08/15	25	12.80	10	12.90	12.80	15	54,503	0.03%
2018/08/14	1	13.05	5	13.10	13.00	-4	54,054	-0.01%
2018/08/13	0	0.00	15	12.75	12.80	-15	53,837	-0.03%
2018/08/10	7	13.04	15	13.02	12.90	-8	53,722	-0.01%
2018/08/09	0	0.00	30	13.33	13.25	-30	53,583	-0.06%
2018/08/08	0	0.00	18	13.33	13.35	-18	53,658	-0.03%
2018/08/07	12	13.36	19	13.38	13.35	-7	53,491	-0.01%
2018/08/06	0	0.00	8	13.30	13.35	-8	53,123	-0.02%
2018/08/03	0	0.00	20	13.18	13.20	-20	52,944	-0.04%
2018/08/02	3	13.20	4	13.14	13.15	-1	52,625	0.00%
2018/08/01	0	0.00	25	13.26	13.25	-25	52,226	-0.05%
2018/07/31	8	13.19	34.6	13.14	13.20	-26.6	52,287	-0.05%
2018/07/30	2	12.75	50	12.93	13.00	-48	50,880	-0.09%
2018/07/27	3	12.62	31	12.57	12.70	-28	49,521	-0.06%
2018/07/26	0	0.00	10	12.40	12.35	-10	48,048	-0.02%
2018/07/25	32	12.45	123	12.42	12.45	-91	48,146	-0.19%	大賣/
2018/07/24	0	0.00	5	12.45	12.30	-5	48,475	-0.01%
2018/07/20	0	0.00	5	12.55	12.45	-5	50,495	-0.01%
2018/07/19	53	12.30	21	12.27	12.40	32	50,962	0.06%
2018/07/18	5	12.15	92	12.20	12.20	-87	51,445	-0.17%
2018/07/17	1	11.90	4	11.90	12.00	-3	51,413	-0.01%
2018/07/16	0	0.00	1	12.05	12.00	-1	51,143	0.00%
2018/07/13	0	0.00	9	12.01	12.05	-9	51,476	-0.02%
2018/07/12	32	12.02	13	12.05	12.00	19	51,486	0.04%
2018/07/11	195	13.34	67.5	13.30	13.40	127.5	51,569	0.25%	大買/鉅額交易
2018/07/10	21	13.44	12	13.58	13.40	9	50,368	0.02%
2018/07/09	13	13.28	25	13.35	13.50	-12	48,377	-0.02%
2018/07/06	6	13.02	10	13.04	13.00	-4	46,716	-0.01%
2018/07/05	0	0.00	10	12.90	12.80	-10	46,030	-0.02%
2018/07/04	128	12.82	0	0.00	12.80	128	46,515	0.28%	大買/鉅額交易
2018/07/03	6	12.89	0	0.00	12.80	6	47,636	0.01%
2018/07/02	11	12.90	8	12.94	12.90	3	47,791	0.01%
2018/06/29	8	12.83	0	0.00	12.90	8	48,331	0.02%
2018/06/28	16	12.62	10	12.63	12.60	6	48,156	0.01%
2018/06/27	1	12.75	15	12.80	12.75	-14	48,147	-0.03%
2018/06/26	6	12.79	0	0.00	12.70	6	48,412	0.01%
2018/06/25	12	12.88	1	12.95	12.85	11	48,681	0.02%
2018/06/22	14	12.99	15	12.97	12.95	-1	49,048	0.00%
2018/06/21	6	13.28	5	13.35	13.25	1	50,554	0.00%
2018/06/20	2	13.25	18	13.46	13.50	-16	50,647	-0.03%
2018/06/19	22	13.17	0	0.00	13.15	22	50,136	0.04%
2018/06/15	5	13.50	8	13.53	13.50	-3	49,814	-0.01%
2018/06/14	12	13.35	0	0.00	13.30	12	49,884	0.02%
2018/06/13	0	0.00	20	13.35	13.30	-20	51,295	-0.04%
2018/06/12	5	13.30	2	13.35	13.35	3	51,393	0.01%
2018/06/11	3	13.30	0	0.00	13.30	3	51,588	0.01%
2018/06/08	31	13.37	26	13.33	13.30	5	52,235	0.01%
2018/06/07	1	13.35	216	13.26	13.35	-215	52,008	-0.41%	大賣/鉅額交易
2018/06/06	0	0.00	5.2	13.22	13.25	-5.2	51,748	-0.01%
2018/06/05	4	13.13	0	0.00	13.10	4	53,398	0.01%
2018/06/04	0	0.00	5	13.33	13.35	-5	55,367	-0.01%
2018/06/01	40	13.31	20	13.33	13.25	20	55,236	0.04%
2018/05/31	1	12.85	17	13.00	13.15	-16	54,364	-0.03%
2018/05/30	3	12.73	2	12.75	12.80	1	53,710	0.00%
2018/05/29	5	12.70	6	12.88	12.85	-1	53,753	0.00%
2018/05/25	5	12.70	0	0.00	12.70	5	55,260	0.01%
2018/05/24	0	0.00	10	12.75	12.75	-10	55,569	-0.02%
2018/05/23	2	12.85	2	12.80	12.80	0	56,006	0.00%
2018/05/22	4	12.80	0	0.00	12.80	4	56,614	0.01%
2018/05/21	60	12.80	5	12.85	12.75	55	58,404	0.09%
2018/05/18	5	12.85	0	0.00	12.75	5	59,867	0.01%
2018/05/17	0	0.00	13	12.92	12.85	-13	62,764	-0.02%
2018/05/16	0	0.00	4	12.89	12.85	-4	66,880	-0.01%
2018/05/14	1	12.70	15	12.75	12.70	-14	72,486	-0.02%
2018/05/11	1	12.70	31	12.71	12.65	-30	73,521	-0.04%
2018/05/10	0	0.00	5	12.65	12.60	-5	74,240	-0.01%
2018/05/09	7	12.69	0	0.00	12.60	7	76,224	0.01%
2018/05/08	0	0.00	32	12.74	12.80	-32	77,768	-0.04%
2018/05/07	6	12.44	4	12.38	12.30	2	78,590	0.00%
2018/05/04	1	12.50	0	0.00	12.40	1	79,954	0.00%
2018/05/02	0	0.00	1	12.40	12.35	-1	86,102	0.00%
2018/04/27	3	12.53	107	12.35	12.55	-104	93,453	-0.11%	大賣/鉅額交易
2018/04/26	26	12.04	0	0.00	12.00	26	95,345	0.03%
2018/04/25	18	11.96	1	12.00	12.15	17	95,512	0.02%
2018/04/24	30	12.18	0	0.00	12.10	30	95,829	0.03%
2018/04/23	19	12.46	0	0.00	12.40	19	97,051	0.02%
2018/04/20	2	12.60	2	12.65	12.65	0	99,104	0.00%
2018/04/19	1	12.80	5	12.80	12.85	-4	99,759	0.00%
2018/04/18	0	0.00	4	12.75	12.75	-4	100,747	0.00%
2018/04/17	40	12.74	0	0.00	12.60	40	100,428	0.04%
2018/04/16	26	13.11	0	0.00	13.10	26	98,971	0.03%
2018/04/13	20	13.45	0	0.00	13.35	20	99,148	0.02%
2018/04/10	9	13.23	6.4	13.27	13.30	2.6	100,323	0.00%
2018/04/09	314	13.40	0	0.00	13.35	314	100,164	0.31%	大買/鉅額交易
2018/04/03	200	13.60	0	0.00	13.65	200	99,371	0.20%	大買/鉅額交易
2018/04/02	7	13.67	12	13.70	13.75	-5	99,161	-0.01%
2018/03/31	6	13.61	6	13.56	13.60	0	98,588	0.00%
2018/03/30	5	13.62	1	13.70	13.65	4	98,678	0.00%
2018/03/29	22	13.55	0	0.00	13.50	22	98,454	0.02%
2018/03/28	34	13.57	97	13.60	13.55	-63	98,019	-0.06%
2018/03/27	53	13.80	10	13.80	13.65	43	97,636	0.04%
2018/03/26	46	13.73	106	13.75	13.65	-60	97,147	-0.06%	大賣/
2018/03/23	35	13.49	0	0.00	13.55	35	95,330	0.04%
2018/03/22	6	13.73	0	0.00	13.70	6	94,973	0.01%
2018/03/21	16	13.95	2	13.85	13.85	14	94,286	0.01%
2018/03/20	17	13.94	56	13.96	14.00	-39	93,921	-0.04%
2018/03/19	28	13.85	21	13.81	13.85	7	92,577	0.01%
2018/03/16	0	0.00	64	13.52	13.65	-64	91,294	-0.07%
2018/03/15	50	13.54	0.3	13.50	13.55	49.7	91,199	0.05%
2018/03/14	11	13.55	12	13.58	13.50	-1	91,709	0.00%
2018/03/13	10	13.50	3	13.53	13.55	7	91,573	0.01%
2018/03/12	3	13.50	76.2	13.57	13.45	-73.2	92,318	-0.08%
2018/03/09	73	13.57	8	13.61	13.50	65	92,527	0.07%
2018/03/08	41	13.47	20	13.45	13.65	21	91,381	0.02%
2018/03/07	7	12.95	5	13.00	12.95	2	90,970	0.00%
2018/03/06	5	13.05	2	13.05	13.05	3	91,633	0.00%
2018/03/05	15	13.00	33	13.00	13.00	-18	93,209	-0.02%
2018/03/02	6	13.00	50	13.05	13.00	-44	94,500	-0.05%
2018/03/01	58	13.22	2	13.20	13.20	56	95,560	0.06%
2018/02/27	7	13.25	1	13.25	13.10	6	96,169	0.01%
2018/02/26	50	13.25	50	13.25	13.25	0	99,200	0.00%
2018/02/23	0	0.00	2	13.30	13.30	-2	100,277	0.00%
2018/02/22	32	13.38	0	0.00	13.30	32	103,479	0.03%
2018/02/21	0	0.00	12	13.50	13.40	-12	103,457	-0.01%
2018/02/12	38	13.22	5	13.20	13.10	33	103,013	0.03%
2018/02/09	225	13.38	101	13.35	13.35	124	102,173	0.12%	大買/大賣/鉅額交易
2018/02/08	166	13.47	194	13.58	13.80	-28	100,179	-0.03%	大買/大賣/
2018/02/07	10	13.30	11	13.20	13.30	-1	95,977	0.00%
2018/02/06	15	12.77	46	12.82	12.80	-31	93,771	-0.03%
2018/02/05	24	13.28	6	13.25	13.35	18	90,778	0.02%
2018/02/02	21	13.46	4	13.50	13.50	17	89,883	0.02%
2018/02/01	40	13.57	3	13.65	13.50	37	89,458	0.04%
2018/01/31	3	13.72	43	13.68	13.90	-40	88,043	-0.05%
2018/01/30	16	13.88	63	13.90	13.80	-47	86,196	-0.05%
2018/01/29	9	14.33	1	14.40	14.25	8	84,753	0.01%
2018/01/26	4	14.01	103	14.10	14.30	-99	83,670	-0.12%	大賣/
2018/01/25	31	14.27	93	14.14	14.05	-62	82,045	-0.08%
2018/01/24	3	13.73	259	13.79	13.80	-256	78,437	-0.33%	大賣/鉅額交易
2018/01/23	86	13.42	0.1	13.20	13.20	85.9	72,568	0.12%
2018/01/22	36	13.52	56.1	13.49	13.55	-20.1	70,973	-0.03%
2018/01/19	0	0.00	20	13.11	13.20	-20	69,384	-0.03%
2018/01/18	18	13.07	13	13.19	13.05	5	69,755	0.01%
2018/01/17	31	13.13	24	13.13	13.15	7	69,069	0.01%
2018/01/16	5.7	12.84	83	12.97	13.05	-77.3	67,665	-0.11%
2018/01/15	16	12.74	61	12.70	12.75	-45	66,065	-0.07%
2018/01/12	76	12.65	13.7	12.60	12.60	62.3	66,184	0.09%
2018/01/11	0	0.00	1	12.35	12.40	-1	66,706	0.00%
2018/01/09	80	12.36	51	12.35	12.35	29	66,876	0.04%
2018/01/08	8	12.52	5	12.54	12.60	3	66,828	0.00%
2018/01/05	39	12.49	0	0.00	12.50	39	66,950	0.06%
2018/01/04	67	12.54	77	12.62	12.50	-10	67,050	-0.01%
2018/01/03	112	12.45	0.1	12.40	12.45	111.9	66,922	0.17%	大買/鉅額交易
2018/01/02	1	12.40	2	12.35	12.35	-1	66,870	0.00%