友達 (2409)-兆豐-大安券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股▲1.70%
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	273	18.18	229	18.17	18.25	44	38,296	0.11%	大買/大賣/
2024/04/25	733	17.53	7	17.56	17.45	726	37,962	1.91%	大買/鉅額交易
2024/04/24	9	16.96	730	17.25	17.25	-721	38,879	-1.85%	大賣/鉅額交易
2024/04/23	778	17.59	3	17.62	17.35	775	38,465	2.01%	大買/鉅額交易
2024/04/22	688	16.97	1,734	16.88	16.85	-1,046	38,444	-2.72%	大買/大賣/鉅額交易
2024/04/19	1,352	17.14	1,719	17.07	17.15	-367	38,439	-0.95%	大買/大賣/鉅額交易
2024/04/18	224	17.74	202	17.69	17.65	22	37,853	0.06%	大買/大賣/
2024/04/17	260	17.74	304.2	17.60	17.55	-44.2	38,086	-0.12%	大買/大賣/
2024/04/16	174	17.63	1	17.65	17.60	173	38,195	0.45%	大買/鉅額交易
2024/04/15	474	18.06	4	18.00	17.90	470	38,330	1.23%	大買/鉅額交易
2024/04/12	515	18.00	530	17.90	17.90	-15	40,093	-0.04%	大買/大賣/
2024/04/11	678	18.18	1,025	18.15	18.15	-347	41,215	-0.84%	大買/大賣/鉅額交易
2024/04/10	100	18.85	202	18.80	18.70	-102	40,625	-0.25%	大賣/鉅額交易
2024/04/09	364	18.47	263	18.66	18.90	101	40,233	0.25%	大買/大賣/鉅額交易
2024/04/08	113	17.97	3.6	18.04	18.15	109.4	39,037	0.28%	大買/鉅額交易
2024/04/03	346	17.72	410.4	17.71	17.70	-64.4	39,152	-0.16%	大買/大賣/
2024/04/02	50	18.10	0	0.00	18.05	50	39,118	0.13%
2024/04/01	801	18.14	1	18.20	18.20	800	39,604	2.02%	大買/鉅額交易
2024/03/29	0	0.00	550	17.97	17.90	-550	41,084	-1.34%	大賣/鉅額交易
2024/03/28	20	18.10	0	18.04	18.10	20	41,222	0.05%
2024/03/27	40	18.05	230	18.05	18.05	-190	42,447	-0.45%	大賣/鉅額交易
2024/03/26	170	18.10	0	0.00	18.10	170	42,669	0.40%	大買/鉅額交易
2024/03/25	172	18.38	104	18.11	18.40	68	43,093	0.16%	大買/大賣/
2024/03/22	80	18.45	110	18.35	18.40	-30	43,423	-0.07%	大賣/
2024/03/21	1,138	18.15	413	18.15	18.20	725	43,191	1.68%	大買/大賣/鉅額交易
2024/03/20	274	17.81	704	17.80	17.85	-430	43,391	-0.99%	大買/大賣/鉅額交易
2024/03/19	100	17.84	21.6	17.85	17.80	78.4	43,279	0.18%
2024/03/18	106	17.97	121	17.85	17.85	-15	43,339	-0.03%	大買/大賣/
2024/03/15	121	18.10	4.9	18.25	18.35	116.1	43,325	0.27%	大買/鉅額交易
2024/03/14	0	0.00	3	18.05	18.15	-3	42,452	-0.01%
2024/03/13	150	17.95	111	18.00	18.00	39	42,178	0.09%	大買/大賣/
2024/03/12	570	17.83	4.1	17.94	18.00	565.9	41,876	1.35%	大買/鉅額交易
2024/03/11	288	17.46	11	17.50	17.55	277	41,569	0.67%	大買/鉅額交易
2024/03/08	8	16.78	0	0.00	16.75	8	41,287	0.02%
2024/03/07	8	17.02	2	17.25	16.90	6	41,879	0.01%
2024/03/06	0	0.00	2	17.20	17.10	-2	41,752	0.00%
2024/03/05	5	17.10	0	0.00	17.10	5	42,255	0.01%
2024/03/04	5	17.25	2	17.30	17.30	3	42,104	0.01%
2024/03/01	12	17.23	5	17.10	17.10	7	42,352	0.02%
2024/02/29	0	0.00	1	17.25	17.50	-1	42,010	0.00%
2024/02/27	7	17.40	4	17.40	17.25	3	41,783	0.01%
2024/02/26	2	17.75	14	17.72	17.55	-12	41,541	-0.03%
2024/02/22	4	17.85	0	0.00	17.80	4	41,457	0.01%
2024/02/21	5	18.00	4	18.30	17.90	1	41,632	0.00%
2024/02/20	0	0.00	1	18.30	18.10	-1	41,605	0.00%
2024/02/19	2	18.25	9	18.39	18.25	-7	41,728	-0.02%
2024/02/16	0	0.00	2	17.90	17.90	-2	41,898	0.00%
2024/02/15	3.1	17.77	0	0.00	17.85	3.1	41,832	0.01%
2024/02/05	25	17.75	16	18.05	18.05	9	41,498	0.02%
2024/02/02	0	0.00	3	18.20	18.05	-3	41,281	-0.01%
2024/02/01	69.2	17.84	0	0.00	17.80	69.2	41,151	0.17%
2024/01/31	5	18.32	0	0.00	18.40	5	40,319	0.01%
2024/01/30	5	18.59	118	18.50	18.50	-113	40,305	-0.28%	大賣/鉅額交易
2024/01/29	15	18.78	0	0.00	18.90	15	40,170	0.04%
2024/01/26	268	19.14	150	19.16	19.00	118	40,174	0.29%	大買/大賣/鉅額交易
2024/01/25	6	18.80	0	0.00	18.95	6	40,289	0.01%
2024/01/24	2	19.00	34	18.92	18.95	-32	40,349	-0.08%
2024/01/23	207	19.11	263	19.13	19.20	-56	39,729	-0.14%	大買/大賣/
2024/01/22	40	18.58	140	18.23	18.35	-100	37,066	-0.27%	大賣/
2024/01/19	5	17.84	262	18.27	18.30	-257	36,761	-0.70%	大賣/鉅額交易
2024/01/18	0.9	18.35	10	18.25	18.25	-9.1	36,094	-0.03%
2024/01/17	0	0.00	94	18.10	18.10	-94	35,415	-0.27%
2024/01/16	326	18.21	6	18.43	18.45	320	35,186	0.91%	大買/鉅額交易
2024/01/15	25	18.30	170	18.05	18.05	-145	34,895	-0.42%	大賣/鉅額交易
2024/01/12	20	18.55	10	18.20	18.25	10	34,788	0.03%
2024/01/11	80	18.50	80	18.30	18.30	0	34,818	0.00%
2024/01/10	33	18.43	33	18.41	18.35	0	34,884	0.00%
2024/01/09	210	19.04	80	19.05	18.80	130	34,582	0.38%	大買/鉅額交易
2024/01/08	102	19.18	258	19.17	19.20	-156	34,124	-0.46%	大買/大賣/鉅額交易
2024/01/05	68	18.25	2	18.48	18.80	66	32,278	0.20%
2024/01/04	30	17.93	8	17.95	17.95	22	31,049	0.07%
2024/01/03	1	17.85	0	0.00	17.75	1	31,203	0.00%
2024/01/02	250	18.37	0.2	18.30	18.35	249.9	31,083	0.80%	大買/鉅額交易
2023/12/29	279	18.28	154	18.16	18.15	125	30,984	0.40%	大買/大賣/鉅額交易
2023/12/28	110	18.05	116.6	18.05	18.10	-6.6	31,189	-0.02%	大買/大賣/
2023/12/27	0	0.00	171	17.89	17.95	-171	32,364	-0.53%	大賣/鉅額交易
2023/12/26	177	17.79	7	17.74	18.00	170	32,245	0.53%	大買/鉅額交易
2023/12/25	0	0.00	2	17.10	17.15	-2	30,655	-0.01%
2023/12/22	0	0.00	6	17.04	17.00	-6	30,377	-0.02%
2023/12/21	5	16.50	2.8	16.54	16.60	2.2	29,163	0.01%
2023/12/19	2	16.10	0	0.00	16.00	2	28,230	0.01%
2023/12/18	0.1	16.35	0	0.00	16.30	0.1	27,774	0.00%
2023/12/15	0	0.00	1	16.40	16.30	-1	27,627	0.00%
2023/12/14	0	0.00	2	16.25	16.25	-2	27,070	-0.01%
2023/12/13	2	16.30	10	16.30	16.20	-8	26,972	-0.03%
2023/12/12	9	16.37	0	0.00	16.20	9	27,462	0.03%
2023/12/06	1	16.75	0	0.00	16.65	1	28,218	0.00%
2023/12/05	0	0.00	2.2	16.88	17.05	-2.2	28,528	-0.01%
2023/12/04	0	0.00	6.2	17.00	16.85	-6.2	29,007	-0.02%
2023/12/01	0	0.00	5	16.65	16.45	-5	29,727	-0.02%
2023/11/30	0	0.00	0.4	16.35	16.35	-0.4	29,758	0.00%
2023/11/29	0	0.00	8	16.50	16.50	-8	29,580	-0.03%
2023/11/22	1	16.25	0	0.00	16.30	1	29,533	0.00%
2023/11/21	11	16.49	1	16.55	16.55	10	29,523	0.03%
2023/11/17	0	0.00	2	16.55	16.60	-2	29,307	-0.01%
2023/11/16	0	0.00	7	16.44	16.50	-7	29,313	-0.02%
2023/11/15	9	15.99	5	16.27	16.35	4	29,099	0.01%
2023/11/14	3	15.82	0	0.00	15.90	3	28,929	0.01%
2023/11/10	4	15.80	2.5	15.80	15.80	1.5	29,445	0.01%
2023/11/08	0	0.00	0.6	15.95	15.90	-0.6	30,046	0.00%
2023/11/07	2.6	16.00	1	15.95	15.95	1.6	30,228	0.01%
2023/11/06	0	0.00	6	16.36	16.30	-6	30,783	-0.02%
2023/11/03	3	16.15	3	16.20	16.25	0	30,963	0.00%
2023/11/02	0	0.00	13	15.75	15.90	-13	30,989	-0.04%
2023/11/01	12	15.30	0	0.00	15.20	12	30,937	0.04%
2023/10/31	0	0.00	4	15.64	15.60	-4	30,965	-0.01%
2023/10/30	0	0.00	2	15.65	15.65	-2	31,452	-0.01%
2023/10/27	1.1	15.36	0.8	15.35	15.35	0.3	31,864	0.00%
2023/10/26	1	15.45	1	15.55	15.50	0	32,824	0.00%
2023/10/25	0	0.00	6	15.77	15.75	-6	34,703	-0.02%
2023/10/24	0	0.00	1	15.15	15.20	-1	38,416	0.00%
2023/10/23	5	15.03	2	15.08	15.00	3	39,512	0.01%
2023/10/20	4	15.20	0	0.00	15.30	4	39,430	0.01%
2023/10/19	2	15.60	0	0.00	15.40	2	39,473	0.01%
2023/10/18	1	15.75	0	0.00	15.70	1	39,802	0.00%
2023/10/16	6	15.75	0	0.00	15.75	6	39,823	0.02%
2023/10/13	0	0.00	2	16.10	16.10	-2	40,168	0.00%
2023/10/05	1	15.75	1	16.05	15.95	0	40,763	0.00%
2023/10/04	15	15.77	2	15.83	15.80	13	41,421	0.03%
2023/10/03	37	16.70	47	16.54	16.20	-10	41,137	-0.02%
2023/10/02	14.1	16.18	0	0.00	16.05	14.1	40,199	0.04%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/22	6	16.65	6	16.58	16.65	0	42,192	0.00%
2023/09/20	1.2	16.76	0	0.00	16.70	1.2	42,686	0.00%
2023/09/18	2	17.00	3	17.10	17.00	-1	44,394	0.00%
2023/09/15	8	17.00	8	16.99	17.00	0	45,740	0.00%
2023/09/13	0	0.00	2	16.98	16.75	-2	49,309	0.00%
2023/09/12	2	16.58	1	16.90	16.85	1	50,364	0.00%
2023/09/11	2	16.85	10	16.90	16.70	-8	50,211	-0.02%
2023/09/08	7	16.41	0	0.00	16.55	7	49,750	0.01%
2023/09/07	7	16.49	3	16.55	16.45	4	49,511	0.01%
2023/09/06	23.1	16.87	1	16.90	16.85	22.1	49,001	0.05%
2023/09/05	2.2	17.27	2	17.25	17.55	0.2	47,566	0.00%
2023/09/04	2.1	17.53	7	17.45	17.45	-4.9	47,559	-0.01%
2023/09/01	4	17.95	2	17.98	17.90	2	47,483	0.00%
2023/08/31	4	17.80	4	17.93	17.80	0	48,027	0.00%
2023/08/30	1	17.60	0	0.00	17.75	1	48,673	0.00%
2023/08/29	0	0.00	90	17.70	17.75	-90	48,762	-0.18%
2023/08/28	2	17.70	20	17.70	17.70	-18	48,810	-0.04%
2023/08/25	31	17.80	111	17.75	17.70	-80	49,262	-0.16%	大賣/
2023/08/24	150	18.05	160	17.90	17.90	-10	49,347	-0.02%	大買/大賣/
2023/08/22	100	18.05	10	17.95	17.70	90	49,745	0.18%
2023/08/21	110	17.85	0	0.00	17.80	110	49,754	0.22%	大買/鉅額交易
2023/08/18	2.2	17.75	0	0.00	17.65	2.2	49,890	0.00%
2023/08/17	3.2	17.66	0	0.00	17.90	3.2	50,024	0.01%
2023/08/15	0	0.00	6	18.55	18.50	-6	50,039	-0.01%
2023/08/14	3	18.30	1	18.10	18.10	2	49,859	0.00%
2023/08/10	18	19.38	0	0.00	18.95	18	49,567	0.04%
2023/08/09	1	20.40	52.4	20.54	20.40	-51.4	48,834	-0.11%
2023/08/08	0	0.00	11	20.55	20.40	-11	48,608	-0.02%
2023/08/07	3	20.27	0	0.00	20.40	3	48,359	0.01%
2023/08/04	0	0.00	4	20.71	20.85	-4	47,970	-0.01%
2023/08/02	7	20.46	2	20.38	20.50	5	48,222	0.01%
2023/08/01	184	21.09	188	20.98	20.95	-4	47,695	-0.01%	大買/大賣/
2023/07/31	8.7	20.87	5	20.85	20.70	3.7	47,144	0.01%
2023/07/28	208	21.10	402.3	21.04	21.25	-194.3	46,105	-0.42%	大買/大賣/鉅額交易
2023/07/27	259	19.94	69	20.10	21.40	190	44,215	0.43%	大買/鉅額交易
2023/07/26	2	19.73	7.7	19.64	19.80	-5.7	40,147	-0.01%
2023/07/25	0	0.00	1	19.10	19.15	-1	40,173	0.00%
2023/07/21	2.1	19.17	0	0.00	19.20	2.1	39,790	0.01%
2023/07/19	3	18.75	0	0.00	18.85	3	39,399	0.01%
2023/07/17	0	0.00	22	19.41	19.45	-22	39,225	-0.06%
2023/07/12	0	0.00	3	19.45	19.05	-3	39,231	-0.01%
2023/07/11	20	19.30	5	19.31	19.25	15	39,183	0.04%
2023/07/10	0	0.00	10	18.50	18.60	-10	39,314	-0.03%
2023/07/07	10	18.55	5	18.45	18.40	5	39,300	0.01%
2023/07/06	3	19.08	10	19.27	18.90	-7	38,888	-0.02%
2023/07/04	1	18.60	2	18.73	18.75	-1	37,416	0.00%
2023/06/30	4	18.63	0	0.00	18.60	4	37,353	0.01%
2023/06/29	2	18.80	1.6	18.79	18.75	0.4	37,306	0.00%
2023/06/28	10.1	18.76	2	19.00	18.70	8.1	37,352	0.02%
2023/06/27	7.6	19.26	150	18.85	18.85	-142.4	37,309	-0.38%	大賣/鉅額交易
2023/06/26	0	0.00	110.2	19.72	19.70	-110.2	36,609	-0.30%	大賣/鉅額交易
2023/06/21	261	20.35	1	20.25	20.10	260	36,020	0.72%	大買/鉅額交易
2023/06/20	2	19.68	250	20.01	19.60	-248	34,787	-0.71%	大賣/鉅額交易
2023/06/19	253	19.58	20	19.52	20.20	233	33,581	0.69%	大買/鉅額交易
2023/06/16	0	0.00	9.3	18.82	18.65	-9.3	31,188	-0.03%
2023/06/14	3	18.45	0	0.00	18.35	3	30,879	0.01%
2023/06/13	0	0.00	3	18.58	18.55	-3	31,136	-0.01%
2023/06/08	4	18.16	0	0.00	18.25	4	31,519	0.01%
2023/06/07	0	0.00	3	18.80	18.55	-3	31,892	-0.01%
2023/06/06	0	0.00	2	18.68	18.70	-2	32,147	-0.01%
2023/06/05	4	18.59	5	18.32	18.50	-1	31,908	0.00%
2023/06/02	0	0.00	10.7	17.67	17.75	-10.7	31,420	-0.03%
2023/05/31	0.6	17.75	0	0.00	17.60	0.6	33,378	0.00%
2023/05/25	2	17.60	0	0.00	17.50	2	36,002	0.01%
2023/05/24	1	17.50	0	0.00	17.65	1	36,542	0.00%
2023/05/23	10	17.80	5	17.90	17.60	5	37,133	0.01%
2023/05/22	10	17.55	9	17.68	17.80	1	38,473	0.00%
2023/05/19	0	0.00	1	17.35	17.40	-1	39,084	0.00%
2023/05/17	0	0.00	1	17.35	17.25	-1	40,615	0.00%
2023/05/15	4	16.85	1	16.95	17.05	3	41,723	0.01%
2023/05/12	4	16.98	0	0.00	16.95	4	42,386	0.01%
2023/05/11	10.1	17.22	0	0.00	17.10	10.1	43,156	0.02%
2023/05/09	0	0.00	30	17.75	17.70	-30	45,241	-0.07%
2023/05/08	0	0.00	162	17.26	17.25	-162	44,709	-0.36%	大賣/鉅額交易
2023/05/05	0	0.00	43	17.20	17.30	-43	44,647	-0.10%
2023/05/04	190	17.14	0	0.00	17.10	190	44,791	0.42%	大買/鉅額交易
2023/05/03	0.5	17.25	0	0.00	17.05	0.5	45,048	0.00%
2023/05/02	0	0.00	14	17.33	17.30	-14	45,518	-0.03%
2023/04/28	16.2	17.27	0	0.00	17.00	16.2	46,216	0.04%
2023/04/27	0	0.00	7	17.80	17.70	-7	44,912	-0.02%
2023/04/26	0.1	17.95	0	0.00	17.90	0.1	44,799	0.00%
2023/04/25	1	18.10	0	0.00	17.95	1	44,803	0.00%
2023/04/24	8	18.26	0	0.00	18.35	8	44,572	0.02%
2023/04/21	5.2	18.44	1	18.20	18.25	4.2	44,811	0.01%
2023/04/20	3	18.10	0	0.00	18.10	3	44,472	0.01%
2023/04/19	2.5	18.45	0	0.00	18.25	2.5	44,600	0.01%
2023/04/17	1	19.10	0	0.00	19.10	1	44,647	0.00%
2023/04/14	0	0.00	1	19.05	19.10	-1	44,874	0.00%
2023/04/13	0	0.00	2.9	19.01	18.85	-2.9	44,702	-0.01%
2023/04/12	0	0.00	3	18.80	18.80	-3	43,760	-0.01%
2023/03/29	4	18.50	7	18.41	18.50	-3	45,524	-0.01%
2023/03/27	0	0.00	1	18.55	18.45	-1	46,692	0.00%
2023/03/22	0.2	18.25	0	0.00	18.15	0.2	49,429	0.00%
2023/03/21	0	18.20	0.6	18.25	18.25	-0.6	49,765	0.00%
2023/03/20	0	0.00	100	17.90	18.00	-100	49,641	-0.20%
2023/03/17	101	18.00	4	18.01	18.00	97	49,695	0.20%	大買/
2023/03/16	2	17.75	5	17.71	17.75	-3	48,865	-0.01%
2023/03/15	3	17.45	0	0.00	17.45	3	49,081	0.01%
2023/03/14	6.1	17.71	0	0.00	17.65	6.1	49,228	0.01%
2023/03/13	0	0.00	0.8	18.00	18.25	-0.8	49,264	0.00%
2023/03/10	5	18.11	32	18.05	18.15	-27	49,281	-0.05%
2023/03/09	9.2	18.67	3	18.75	18.50	6.2	49,190	0.01%
2023/03/08	2	19.05	0	0.00	19.25	2	49,085	0.00%
2023/03/07	6	18.71	6	18.96	19.15	0	48,949	0.00%
2023/03/06	6	19.20	5.8	19.20	19.25	0.2	48,818	0.00%
2023/03/03	7	18.95	12.8	18.77	18.95	-5.8	48,411	-0.01%
2023/03/02	5	18.21	130	18.22	18.25	-125	47,460	-0.26%	大賣/鉅額交易
2023/03/01	181	18.88	53	18.61	18.65	128	47,233	0.27%	大買/鉅額交易
2023/02/24	6	18.60	11.2	18.63	18.60	-5.2	46,978	-0.01%
2023/02/23	40	18.50	181	18.22	18.30	-141	46,230	-0.30%	大賣/鉅額交易
2023/02/22	31	18.67	181.2	18.40	18.75	-150.2	45,929	-0.33%	大賣/鉅額交易
2023/02/21	1	18.60	63	18.56	18.60	-62	45,982	-0.13%
2023/02/20	52.2	18.59	8.9	18.67	18.85	43.3	45,895	0.09%
2023/02/17	312	17.98	4.2	18.16	18.20	307.8	44,582	0.69%	大買/鉅額交易
2023/02/16	14	17.81	6.3	17.78	17.95	7.7	43,864	0.02%
2023/02/15	3	17.35	11	17.42	17.25	-8	43,489	-0.02%
2023/02/14	2	17.15	5	17.11	17.15	-3	43,215	-0.01%
2023/02/13	5.2	16.57	0	0.00	16.55	5.2	42,762	0.01%
2023/02/10	4.3	17.25	2	17.40	17.15	2.3	42,400	0.01%
2023/02/09	4	17.50	2	17.85	17.65	2	41,994	0.00%
2023/02/08	0	0.00	10	17.68	17.70	-10	41,630	-0.02%
2023/02/07	0	0.00	6	16.95	17.00	-6	40,398	-0.01%
2023/02/01	5	16.50	0	0.00	16.65	5	41,182	0.01%
2023/01/31	0	0.00	3.8	16.73	16.75	-3.8	42,479	-0.01%
2023/01/30	1	16.15	5.8	16.52	16.65	-4.8	42,406	-0.01%
2023/01/17	1	15.80	1	15.95	15.85	0	41,980	0.00%
2023/01/12	25	16.05	0	0.00	15.95	25	44,537	0.06%
2023/01/11	1	16.10	3	16.17	16.10	-2	45,285	0.00%
2023/01/10	1	15.85	1	16.00	16.00	0	46,000	0.00%
2023/01/09	1	15.90	1	16.00	16.05	0	47,384	0.00%
2023/01/06	3	15.79	8	15.94	15.95	-5	47,852	-0.01%
2023/01/05	11	15.55	0	0.00	15.55	11	48,422	0.02%
2023/01/04	1	15.75	158	15.84	15.70	-157	49,226	-0.32%	大賣/鉅額交易
2023/01/03	0	0.00	4	15.45	15.45	-4	49,698	-0.01%
2022/12/30	7	15.08	2	15.10	15.00	5	50,119	0.01%
2022/12/29	2	15.05	0	0.00	15.10	2	50,577	0.00%
2022/12/28	1	15.35	0	0.00	15.15	1	50,869	0.00%
2022/12/27	0	0.00	1.6	15.50	15.50	-1.6	51,404	0.00%
2022/12/26	1	15.50	4	15.54	15.50	-3	52,368	-0.01%
2022/12/23	3	15.33	3	15.40	15.40	0	54,725	0.00%
2022/12/22	1	15.20	6	15.43	15.30	-5	55,785	-0.01%
2022/12/21	4	14.68	6.8	14.84	14.65	-2.8	55,453	-0.01%
2022/12/20	1	14.85	32	14.94	14.80	-31	55,931	-0.06%
2022/12/19	4	15.03	0	0.00	14.95	4	57,148	0.01%
2022/12/16	4	15.16	1	15.20	15.05	3	56,796	0.01%
2022/12/15	1	15.50	0.8	15.60	15.50	0.2	54,587	0.00%
2022/12/14	150	15.55	0	0.00	15.75	150	54,581	0.27%	大買/鉅額交易
2022/12/13	1	15.40	50	15.70	15.45	-49	54,971	-0.09%
2022/12/12	1	15.50	0	0.00	15.70	1	55,453	0.00%
2022/12/08	3.2	15.58	1	15.75	15.65	2.2	57,008	0.00%
2022/12/07	8.2	15.82	0	0.00	15.65	8.2	57,693	0.01%
2022/12/05	0	0.00	3	16.53	16.55	-3	58,696	-0.01%
2022/12/02	1	16.25	0	0.00	16.30	1	59,056	0.00%
2022/12/01	6	16.25	7	16.31	16.35	-1	59,553	0.00%
2022/11/30	0	0.00	1	16.15	16.10	-1	59,199	0.00%
2022/11/29	1	15.90	0	0.00	16.15	1	59,111	0.00%
2022/11/28	4	16.06	0	0.00	16.00	4	59,468	0.01%
2022/11/25	0	0.00	2	16.45	16.30	-2	60,387	0.00%
2022/11/24	5	16.34	0	0.00	16.30	5	60,733	0.01%
2022/11/23	0	0.00	6	16.53	16.50	-6	62,915	-0.01%
2022/11/22	8.3	16.12	9	16.17	16.05	-0.7	62,819	0.00%
2022/11/21	14	16.43	0	0.00	16.35	14	63,211	0.02%
2022/11/18	8	16.70	1	16.80	16.70	7	63,887	0.01%
2022/11/17	10	17.10	0	0.00	17.05	10	63,460	0.02%
2022/11/14	0	0.00	3.6	17.85	17.95	-3.6	64,063	-0.01%
2022/11/11	7	17.76	3	17.95	17.70	4	64,059	0.01%
2022/11/10	10	17.46	0.1	17.45	17.35	9.9	64,067	0.02%
2022/11/09	2	17.90	18	17.94	17.90	-16	63,805	-0.03%
2022/11/08	4	17.89	5	18.01	17.70	-1	63,853	0.00%
2022/11/04	2	17.60	7	17.87	17.90	-5	64,879	-0.01%
2022/11/03	4	17.68	0	0.00	17.60	4	64,808	0.01%
2022/11/02	0	0.00	7	17.91	18.05	-7	65,529	-0.01%
2022/11/01	0	0.00	6	17.52	17.50	-6	66,155	-0.01%
2022/10/31	1	16.90	1	17.40	16.90	0	66,975	0.00%
2022/10/28	201	16.89	1	17.00	17.20	200	66,837	0.30%	大買/鉅額交易
2022/10/27	105	16.80	306	17.19	17.40	-201	66,873	-0.30%	大買/大賣/鉅額交易
2022/10/26	0	0.00	5	17.04	17.15	-5	65,962	-0.01%
2022/10/25	3	16.87	0	0.00	16.85	3	66,131	0.00%
2022/10/24	16	17.49	0	0.00	17.10	16	66,212	0.02%
2022/10/21	3	18.10	0	0.00	17.90	3	65,906	0.00%
2022/10/20	4	17.55	105	17.86	18.70	-101	65,992	-0.15%	大賣/鉅額交易
2022/10/19	1.4	17.91	9	18.01	18.15	-7.6	65,414	-0.01%
2022/10/18	3.4	18.20	12	18.75	18.20	-8.6	65,202	-0.01%
2022/10/17	18	17.68	28	18.05	18.00	-10	65,010	-0.02%
2022/10/14	96	17.29	10	17.30	17.15	86	63,849	0.13%
2022/10/13	3.2	16.51	29	16.83	16.80	-25.8	63,630	-0.04%
2022/10/12	5	15.50	7.8	16.22	16.45	-2.8	63,069	0.00%
2022/10/11	4	16.00	17	16.42	16.45	-13	62,667	-0.02%
2022/09/28	17	14.84	17	14.77	14.70	0	63,507	0.00%
2022/09/27	43	15.12	21	15.25	15.05	22	63,226	0.03%
2022/09/26	2	15.25	20	15.30	15.10	-18	63,485	-0.03%
2022/09/23	19	15.98	425	16.20	15.80	-406	64,113	-0.63%	大賣/鉅額交易
2022/09/22	47	16.28	42	16.26	16.25	5	64,078	0.01%
2022/09/21	41	16.90	42	16.83	16.80	-1	63,617	0.00%
2022/09/20	53	17.61	140	17.24	17.10	-87	61,581	-0.14%	大賣/
2022/09/19	4	17.76	11	17.94	17.95	-7	60,728	-0.01%
2022/09/16	108	17.99	13	18.05	18.10	95	60,970	0.16%	大買/
2022/09/15	30	17.80	149	17.87	18.00	-119	60,958	-0.20%	大賣/鉅額交易
2022/09/14	9	17.05	181	17.11	17.05	-172	59,503	-0.29%	大賣/鉅額交易
2022/09/13	0	0.00	6	17.32	17.35	-6	59,645	-0.01%
2022/09/12	7	17.29	0	0.00	17.25	7	60,085	0.01%
2022/09/08	0	0.00	1	17.50	17.35	-1	60,707	0.00%
2022/09/07	1	17.40	3	17.45	17.40	-2	60,637	0.00%
2022/09/06	17	17.39	108	17.46	17.50	-91	60,539	-0.15%	大賣/
2022/09/05	14	17.40	266.3	17.34	17.40	-252.3	60,114	-0.42%	大賣/鉅額交易
2022/09/02	6	17.15	3	16.85	16.90	3	59,441	0.01%
2022/09/01	9	17.09	810	16.95	17.10	-801	58,832	-1.36%	大賣/鉅額交易
2022/08/31	1	16.20	6	16.58	16.75	-5	58,024	-0.01%
2022/08/30	3	16.45	10	16.48	16.40	-7	57,520	-0.01%
2022/08/29	5	15.79	5	15.90	15.75	0	56,864	0.00%
2022/08/26	3	16.05	2	16.15	16.15	1	56,407	0.00%
2022/08/25	10	16.13	0	0.00	16.10	10	56,505	0.02%
2022/08/24	4	16.14	4	16.16	16.15	0	56,683	0.00%
2022/08/23	26.2	16.21	0	0.00	16.00	26.2	57,329	0.05%
2022/08/22	6	16.75	2	16.93	16.95	4	56,343	0.01%
2022/08/19	2	16.55	26	16.78	16.95	-24	56,269	-0.04%
2022/08/18	4	15.74	0	0.00	15.70	4	53,985	0.01%
2022/08/17	2	16.05	5	16.12	16.15	-3	54,356	-0.01%
2022/08/16	1	15.90	2	15.80	15.85	-1	53,874	0.00%
2022/08/15	0	0.00	136.1	15.15	15.25	-136.1	53,367	-0.25%	大賣/鉅額交易
2022/08/12	215	15.17	10	15.15	15.10	205	53,517	0.38%	大買/鉅額交易
2022/08/11	290.2	15.26	285.5	15.21	15.30	4.7	54,210	0.01%	大買/大賣/
2022/08/10	280	14.33	118	14.40	14.35	162	54,278	0.30%	大買/大賣/鉅額交易
2022/08/09	5	14.15	66	14.41	14.45	-61	54,364	-0.11%
2022/08/08	40	14.22	139	14.27	14.20	-99	54,578	-0.18%	大賣/
2022/08/05	5	13.95	213	14.00	13.95	-208	54,376	-0.38%	大賣/鉅額交易
2022/08/04	35	13.74	42	13.88	13.85	-7	54,765	-0.01%
2022/08/03	60.6	13.80	70	14.00	13.85	-9.4	54,823	-0.02%
2022/08/02	23	13.54	128	13.77	13.90	-105	55,331	-0.19%	大賣/鉅額交易
2022/08/01	42.1	13.41	93	13.56	13.55	-50.9	55,090	-0.09%
2022/07/29	78	13.15	43	13.32	13.35	35	55,234	0.06%
2022/07/28	754.1	13.44	42	13.84	13.25	712.1	54,704	1.30%	大買/鉅額交易
2022/07/27	247	13.88	104	13.64	13.70	143	53,948	0.27%	大買/大賣/鉅額交易
2022/07/26	47	14.30	16	14.44	14.30	31	53,319	0.06%
2022/07/25	48	14.51	3	14.55	14.45	45	54,054	0.08%
2022/07/22	20	14.88	38	15.03	14.85	-18	55,317	-0.03%
2022/07/21	49	14.65	38	14.75	14.80	11	56,585	0.02%
2022/07/20	14	14.76	48	14.90	14.90	-34	57,514	-0.06%
2022/07/19	18	14.59	12	14.76	14.55	6	58,002	0.01%
2022/07/18	16	14.66	85	14.66	14.65	-69	58,145	-0.12%
2022/07/15	61	14.30	21	14.32	14.30	40	58,078	0.07%
2022/07/14	45	14.49	8	14.58	14.60	37	58,312	0.06%
2022/07/13	84	15.04	57	14.96	14.95	27	58,121	0.05%
2022/07/12	66.1	14.40	6	14.35	14.25	60.1	58,172	0.10%
2022/07/11	28	15.01	10	14.86	14.75	18	58,036	0.03%
2022/07/08	19	15.47	46	15.54	15.55	-27	57,867	-0.05%
2022/07/07	33	14.91	63	15.10	15.20	-30	57,686	-0.05%
2022/07/06	248	15.39	262	15.47	14.95	-14	57,824	-0.02%	大買/大賣/
2022/07/05	47	14.69	79	14.88	14.85	-32	57,198	-0.06%
2022/07/04	40	14.29	538	14.26	14.45	-498	57,114	-0.87%	大賣/鉅額交易
2022/07/01	8.1	15.47	0	0.00	15.05	8.1	57,171	0.01%
2022/06/30	2	16.58	1	16.60	16.30	1	57,109	0.00%
2022/06/29	1	16.75	5	17.05	16.75	-4	57,352	-0.01%
2022/06/28	5	16.80	27	16.86	16.85	-22	58,041	-0.04%
2022/06/27	0	0.00	3	16.52	16.75	-3	58,572	-0.01%
2022/06/24	200	15.55	11	15.93	16.10	189	61,307	0.31%	大買/鉅額交易
2022/06/23	23	15.68	13	15.75	15.15	10	61,192	0.02%
2022/06/22	2	16.30	251	16.48	16.25	-249	60,845	-0.41%	大賣/鉅額交易
2022/06/21	5	16.39	8	16.79	16.75	-3	60,626	0.00%
2022/06/20	23	16.92	5	16.76	16.45	18	60,791	0.03%
2022/06/17	110	16.88	35	17.09	17.25	75	60,359	0.12%	大買/
2022/06/16	32	17.14	28	17.34	17.10	4	59,952	0.01%
2022/06/15	28	17.24	69	17.38	17.40	-41	60,520	-0.07%
2022/06/14	26	16.95	7	17.03	17.00	19	61,338	0.03%
2022/06/13	59	17.32	0	0.00	17.20	59	63,946	0.09%
2022/06/10	36	17.87	0	0.00	17.75	36	65,242	0.06%
2022/06/09	1	18.00	9	17.98	18.05	-8	67,691	-0.01%
2022/06/08	3	17.80	3	18.00	17.80	0	68,390	0.00%
2022/06/07	1	17.70	7	17.86	17.85	-6	69,438	-0.01%
2022/06/06	2	17.65	8	17.82	17.75	-6	70,620	-0.01%
2022/06/02	4	17.55	6	17.71	17.70	-2	72,764	0.00%
2022/06/01	13.2	17.63	33	17.67	17.60	-19.9	73,693	-0.03%
2022/05/31	6	17.28	323	17.44	18.00	-317	74,434	-0.43%	大賣/鉅額交易
2022/05/30	8	17.36	8	17.51	17.40	0	74,004	0.00%
2022/05/27	7	17.25	33	17.26	17.35	-26	74,191	-0.04%
2022/05/26	19	17.00	14	17.16	16.95	5	74,545	0.01%
2022/05/25	21	16.80	14	17.00	17.05	7	74,985	0.01%
2022/05/24	131	17.03	24	17.11	16.85	107	75,270	0.14%	大買/鉅額交易
2022/05/23	215	17.10	14	17.18	17.05	201	75,480	0.27%	大買/鉅額交易
2022/05/20	12	17.15	91	17.16	17.20	-79	75,949	-0.10%
2022/05/19	362.2	17.31	314	17.29	17.25	48.2	76,721	0.06%	大買/大賣/
2022/05/18	88.1	17.71	49	17.73	18.05	39.1	76,173	0.05%
2022/05/17	6	17.13	7	17.22	17.15	-1	74,977	0.00%
2022/05/16	15	16.80	10	17.23	17.15	5	75,680	0.01%
2022/05/13	33	17.07	23	17.28	17.00	10	76,411	0.01%
2022/05/12	15	17.13	72	17.18	17.10	-57	77,265	-0.07%
2022/05/11	5	17.15	5	17.31	17.10	0	78,469	0.00%
2022/05/10	148.1	17.20	177	17.31	17.40	-28.9	79,407	-0.04%	大買/大賣/
2022/05/09	5.1	17.39	122	17.35	17.30	-116.9	80,378	-0.15%	大賣/鉅額交易
2022/05/06	15	17.69	23	17.80	17.95	-8	80,533	-0.01%
2022/05/05	1	18.00	18	18.07	18.05	-17	80,988	-0.02%
2022/05/04	10	17.61	4	17.90	17.65	6	81,507	0.01%
2022/05/03	8	17.69	30	17.51	17.70	-22	83,422	-0.03%
2022/04/29	9	17.01	10	17.07	17.15	-1	84,760	0.00%
2022/04/28	16	16.75	30	16.89	17.10	-14	87,323	-0.02%
2022/04/27	60	16.19	42	16.00	16.30	18	87,355	0.02%
2022/04/26	50	17.41	0	0.00	17.00	50	85,712	0.06%
2022/04/25	19	17.94	1	18.00	17.70	18	84,497	0.02%
2022/04/22	1	18.30	142	18.50	18.45	-141	84,090	-0.17%	大賣/鉅額交易
2022/04/21	15	18.49	6	18.60	18.55	9	84,821	0.01%
2022/04/20	15	18.44	17	18.75	18.85	-2	84,854	0.00%
2022/04/19	0	0.00	10	18.79	18.55	-10	85,321	-0.01%
2022/04/18	20	18.59	0.2	18.80	18.40	19.8	87,675	0.02%
2022/04/15	36	19.21	0	0.00	19.05	36	88,261	0.04%
2022/04/14	4	19.48	35	19.66	19.45	-31	89,409	-0.03%
2022/04/13	5	19.55	0	0.00	19.55	5	89,868	0.01%
2022/04/12	1	19.05	9	19.07	19.05	-8	90,102	-0.01%
2022/04/11	84	19.07	94	19.38	19.00	-10	90,530	-0.01%
2022/04/08	2	19.60	3	19.70	19.70	-1	90,360	0.00%
2022/04/07	6	19.73	12	19.60	19.50	-6	91,183	-0.01%
2022/04/06	1	19.95	96	19.98	20.10	-95	90,814	-0.10%
2022/04/01	31	19.63	0	0.00	19.70	31	90,382	0.03%
2022/03/31	124	19.82	1	19.85	19.85	123	90,483	0.14%	大買/鉅額交易
2022/03/30	14	20.02	21.1	20.16	20.00	-7.1	89,823	-0.01%
2022/03/29	49	19.99	27	20.06	20.05	22	89,719	0.02%
2022/03/28	43	20.32	5	20.25	20.45	38	87,499	0.04%
2022/03/25	186.1	20.89	2	20.90	20.65	184.1	88,385	0.21%	大買/鉅額交易
2022/03/24	160	21.15	1	21.20	21.05	159	89,059	0.18%	大買/鉅額交易
2022/03/23	6	21.15	17	21.31	21.30	-11	91,456	-0.01%
2022/03/22	4	21.01	14	21.13	21.15	-10	94,748	-0.01%
2022/03/21	8.1	21.04	8	21.11	21.10	0.1	97,063	0.00%
2022/03/18	23.1	20.94	8	20.99	21.05	15.1	97,527	0.02%
2022/03/17	172.3	21.07	34	21.18	21.25	138.3	97,422	0.14%	大買/鉅額交易
2022/03/16	242	21.59	713	21.91	21.15	-471	97,692	-0.48%	大買/大賣/鉅額交易
2022/03/15	773	21.96	635	21.99	22.15	138	99,439	0.14%	大買/大賣/鉅額交易
2022/03/14	726.5	22.24	30.2	22.20	22.30	696.3	99,793	0.70%	大買/鉅額交易
2022/03/11	15	21.48	6	21.46	21.50	9	99,555	0.01%
2022/03/10	43	21.36	67	21.29	21.25	-24	99,123	-0.02%
2022/03/09	64	21.28	23	21.27	21.05	41	99,399	0.04%
2022/03/08	87	20.98	355	21.36	21.20	-268	98,690	-0.27%	大賣/鉅額交易
2022/03/07	10	20.70	1	20.70	20.70	9	97,218	0.01%
2022/03/04	7	21.16	19	21.40	21.20	-12	99,175	-0.01%
2022/03/03	13	21.21	505	21.18	21.10	-492	99,128	-0.50%	大賣/鉅額交易
2022/03/02	505	21.05	7	20.96	21.00	498	99,573	0.50%	大買/鉅額交易
2022/03/01	2.1	20.90	17	20.86	20.95	-14.9	99,942	-0.01%
2022/02/25	7	20.49	2	20.60	20.55	5	99,702	0.01%
2022/02/24	5	20.43	14	20.38	20.35	-9	100,627	-0.01%
2022/02/23	10	20.70	8	20.93	20.70	2	101,741	0.00%
2022/02/22	9	20.62	20	20.65	20.60	-11	104,864	-0.01%
2022/02/21	20	20.62	28	20.69	21.10	-8	109,597	-0.01%
2022/02/18	14	20.35	0	0.00	20.40	14	109,862	0.01%
2022/02/17	13	20.53	9	20.54	20.60	4	110,889	0.00%
2022/02/16	7	20.44	15	20.82	20.45	-8	111,129	-0.01%
2022/02/15	13.2	20.56	24	20.69	20.40	-10.8	110,862	-0.01%
2022/02/14	37.2	20.90	28	20.85	20.95	9.2	110,868	0.01%
2022/02/11	40.1	21.18	35	21.33	21.60	5.1	111,298	0.00%
2022/02/10	6	21.78	193	21.90	21.90	-187	111,699	-0.17%	大賣/鉅額交易
2022/02/09	86.1	21.58	103	21.52	21.70	-16.9	113,238	-0.01%	大賣/
2022/02/08	6	20.71	2	20.80	20.70	4	116,009	0.00%
2022/02/07	1	20.20	17	20.51	20.85	-16	116,730	-0.01%
2022/01/26	14.1	20.04	18	20.09	20.15	-3.9	118,058	0.00%
2022/01/25	72	19.69	42	19.70	19.60	30	118,100	0.03%
2022/01/24	58.1	20.42	22	20.50	20.30	36.1	117,332	0.03%
2022/01/21	140.1	21.19	124	21.33	21.10	16.1	119,228	0.01%	大買/大賣/
2022/01/20	41.1	22.28	25	22.49	22.35	16.1	122,621	0.01%
2022/01/19	2.1	21.76	7	21.79	21.75	-4.9	121,778	0.00%
2022/01/17	2	21.75	1	21.95	21.90	1	121,603	0.00%
2022/01/14	4	21.81	15	21.91	22.00	-11	121,525	-0.01%
2022/01/13	16	22.45	4	22.56	22.40	12	121,397	0.01%
2022/01/12	4.1	22.74	9	23.12	22.65	-4.9	121,829	0.00%
2022/01/11	31	22.94	13	22.96	22.85	18	121,171	0.01%
2022/01/10	0.1	22.40	9	22.46	22.50	-8.9	118,981	-0.01%
2022/01/07	17.1	21.99	15	21.94	21.85	2.1	118,475	0.00%
2022/01/06	8.1	22.44	167	22.36	22.40	-158.9	117,540	-0.14%	大賣/鉅額交易
2022/01/05	17.1	22.80	13	22.80	22.80	4.1	117,388	0.00%
2022/01/04	8.1	22.92	11	23.11	22.95	-2.9	117,762	0.00%
2022/01/03	18.1	22.89	5	22.89	22.60	13.1	117,687	0.01%
2021/12/30	1.3	22.96	9.5	22.96	22.90	-8.2	117,656	-0.01%
2021/12/29	9	22.66	5	22.73	22.75	4	117,965	0.00%
2021/12/28	16.1	22.75	4	22.94	22.65	12.1	119,889	0.01%
2021/12/27	1.1	22.75	5	22.87	22.70	-3.9	120,475	0.00%
2021/12/24	5.1	22.38	11	22.44	22.45	-5.9	121,100	0.00%
2021/12/23	3	22.32	40	22.48	22.20	-37	123,508	-0.03%
2021/12/22	4	22.26	304	22.35	22.25	-300	124,241	-0.24%	大賣/鉅額交易
2021/12/21	471	22.54	1	22.55	22.35	470	124,643	0.38%	大買/鉅額交易
2021/12/20	30	23.01	32	23.09	22.85	-2	125,389	0.00%
2021/12/17	9	23.07	25	23.08	23.10	-16	125,587	-0.01%
2021/12/16	29.2	23.20	153.7	23.32	23.15	-124.6	124,834	-0.10%	大賣/鉅額交易
2021/12/15	33.7	22.39	343	22.40	22.90	-309.3	123,796	-0.25%	大賣/鉅額交易
2021/12/14	7	21.68	11	21.80	21.55	-4	122,524	0.00%
2021/12/13	4	22.24	105	22.43	22.00	-101	122,333	-0.08%	大賣/鉅額交易
2021/12/10	439	22.21	439	22.57	22.20	0	122,497	0.00%	大買/大賣/
2021/12/09	448	22.23	1,233	22.66	22.20	-785	121,242	-0.65%	大買/大賣/鉅額交易
2021/12/08	15	22.02	320	22.06	21.90	-305	117,288	-0.26%	大賣/鉅額交易
2021/12/07	61	21.45	567	21.58	21.90	-506	117,038	-0.43%	大賣/鉅額交易
2021/12/06	0	0.00	10.5	21.00	21.10	-10.5	115,509	-0.01%
2021/12/03	114	21.06	19	20.95	20.85	95	116,018	0.08%	大買/
2021/12/02	1	20.55	34	20.67	20.50	-33	117,285	-0.03%
2021/12/01	2	20.30	39	20.50	20.50	-37	119,720	-0.03%
2021/11/30	728	20.35	94	20.34	20.10	634	119,877	0.53%	大買/鉅額交易
2021/11/29	9	20.24	11	20.14	20.65	-2	118,967	0.00%
2021/11/26	12	20.68	321	20.69	20.55	-309	119,196	-0.26%	大賣/鉅額交易
2021/11/25	23	21.06	4	21.05	21.05	19	120,564	0.02%
2021/11/24	1	21.00	3	21.13	21.15	-2	120,798	0.00%
2021/11/23	127	21.12	38	21.04	21.05	89	122,295	0.07%	大買/
2021/11/22	261	22.38	41	22.09	21.85	220	121,931	0.18%	大買/鉅額交易
2021/11/19	158	22.14	432	21.99	21.85	-274	122,249	-0.22%	大買/大賣/鉅額交易
2021/11/18	149	21.03	643	20.98	21.50	-494	123,710	-0.40%	大買/大賣/鉅額交易
2021/11/17	315	19.98	276	20.09	20.10	39	120,102	0.03%	大買/大賣/
2021/11/16	183	19.75	44	19.76	19.60	139	121,541	0.11%	大買/鉅額交易
2021/11/15	50	20.30	314	20.22	20.30	-264	121,835	-0.22%	大賣/鉅額交易
2021/11/12	300	20.27	3	20.00	20.30	297	122,827	0.24%	大買/鉅額交易
2021/11/11	134	20.28	125	20.31	19.90	9	123,327	0.01%	大買/大賣/
2021/11/10	18	20.32	158	20.77	20.00	-140	124,091	-0.11%	大賣/鉅額交易
2021/11/09	51	20.66	11	20.75	20.55	40	123,581	0.03%
2021/11/08	168.5	20.99	54	20.91	21.10	114.5	122,103	0.09%	大買/鉅額交易
2021/11/05	84	20.55	95	20.65	20.70	-11	120,920	-0.01%
2021/11/04	9	19.74	4	19.85	19.60	5	117,087	0.00%
2021/11/03	7	19.94	82	19.60	19.95	-75	117,762	-0.06%
2021/11/02	28	19.17	40	19.03	19.00	-12	117,883	-0.01%
2021/11/01	210	19.54	259	19.17	19.20	-49	123,324	-0.04%	大買/大賣/
2021/10/29	594.5	19.19	664	19.20	19.20	-69.5	133,563	-0.05%	大買/大賣/
2021/10/28	44	19.12	104	19.11	19.15	-60	131,719	-0.05%	大賣/
2021/10/27	20	17.50	30	17.49	17.60	-10	126,919	-0.01%
2021/10/26	1.5	17.12	5	17.21	17.25	-3.5	129,143	0.00%
2021/10/25	0	0.00	13	16.98	17.15	-13	132,427	-0.01%
2021/10/22	380	16.96	376	16.97	16.85	4	134,789	0.00%	大買/大賣/
2021/10/21	9	16.89	22	16.83	17.20	-13	135,428	-0.01%
2021/10/20	621	17.21	600	17.10	17.00	21	137,167	0.02%	大買/大賣/
2021/10/19	9	17.60	12	17.53	17.60	-3	138,629	0.00%
2021/10/18	8	17.20	4	17.25	17.25	4	141,365	0.00%
2021/10/15	76	17.24	61	17.35	17.35	15	145,146	0.01%
2021/10/14	0	0.00	304	17.05	17.05	-304	146,547	-0.21%	大賣/鉅額交易
2021/10/13	2	17.00	15	16.93	16.80	-13	147,065	-0.01%
2021/10/12	3	17.15	25	17.03	17.05	-22	148,479	-0.01%
2021/10/08	6.5	17.25	5	17.43	17.10	1.5	149,665	0.00%
2021/10/07	11	17.51	1	17.40	17.40	10	152,030	0.01%
2021/10/06	9	17.53	4	17.65	17.50	5	153,066	0.00%
2021/10/05	131	17.04	174	17.22	17.85	-43	153,049	-0.03%	大買/大賣/
2021/10/04	41	16.85	2	17.20	16.80	39	153,365	0.03%
2021/10/01	5	17.38	112	17.49	17.25	-107	158,101	-0.07%	大賣/鉅額交易
2021/09/30	331	17.80	108	17.80	17.65	223	158,013	0.14%	大買/大賣/鉅額交易
2021/09/29	101	17.75	121	17.85	18.10	-20	156,613	-0.01%	大買/大賣/
2021/09/28	8	17.88	7	18.04	17.95	1	156,911	0.00%
2021/09/27	231.5	18.10	263	18.08	18.15	-31.5	158,220	-0.02%	大買/大賣/
2021/09/24	1,013	17.17	1,039	17.23	17.50	-26	157,862	-0.02%	大買/大賣/
2021/09/23	214	16.66	237	16.83	16.85	-23	158,006	-0.01%	大買/大賣/
2021/09/22	123	16.66	58	16.58	16.95	65	159,084	0.04%	大買/
2021/09/17	3	17.55	8	17.64	17.45	-5	158,354	0.00%
2021/09/16	16	17.71	105	17.50	17.60	-89	159,195	-0.06%	大賣/
2021/09/15	59	17.62	118	17.77	17.80	-59	161,304	-0.04%	大賣/
2021/09/14	9	17.99	565	17.83	17.65	-556	165,014	-0.34%	大賣/鉅額交易
2021/09/13	3	17.92	13	17.99	17.95	-10	168,348	-0.01%
2021/09/10	5	18.01	11	18.06	17.90	-6	172,076	0.00%
2021/09/09	14	17.66	21	17.69	17.70	-7	179,050	0.00%
2021/09/08	12	17.18	108	17.40	17.50	-96	184,944	-0.05%	大賣/
2021/09/07	87	17.54	99	17.44	17.60	-12	189,676	-0.01%
2021/09/06	56	16.67	22	16.55	16.95	34	190,974	0.02%
2021/09/03	34.9	17.33	10	17.44	17.25	24.9	191,417	0.01%
2021/09/02	71	17.33	59	17.28	17.25	12	195,925	0.01%
2021/09/01	101	17.75	33	17.99	17.80	68	198,642	0.03%	大買/
2021/08/31	491	17.62	371	17.64	17.60	120	200,162	0.06%	大買/大賣/鉅額交易
2021/08/30	113	17.91	101	18.00	18.00	12	205,952	0.01%	大買/大賣/
2021/08/27	208	18.20	206	18.25	18.10	2	208,608	0.00%	大買/大賣/
2021/08/26	110	17.91	108	18.05	17.90	2	212,743	0.00%	大買/大賣/
2021/08/25	67	18.10	37	18.08	18.00	30	217,778	0.01%
2021/08/24	895.5	17.93	933	18.03	17.80	-37.5	226,141	-0.02%	大買/大賣/
2021/08/23	439	18.89	433	18.99	19.05	6	232,921	0.00%	大買/大賣/
2021/08/20	229.5	19.16	216	19.29	19.05	13.5	235,866	0.01%	大買/大賣/
2021/08/19	148	19.97	25	19.77	19.75	123	238,274	0.05%	大買/鉅額交易
2021/08/18	44	20.15	49	20.22	20.70	-5	239,874	0.00%
2021/08/17	2	19.90	887	20.03	19.85	-885	245,325	-0.36%	大賣/鉅額交易
2021/08/16	162	20.00	16	20.06	19.90	146	249,064	0.06%	大買/鉅額交易
2021/08/13	132	20.56	15	20.54	20.40	117	252,869	0.05%	大買/鉅額交易
2021/08/12	112	20.81	21	20.81	20.75	91	257,186	0.04%	大買/
2021/08/11	84	21.04	30	20.91	20.85	54	268,467	0.02%
2021/08/10	149	21.41	46	21.36	21.15	103	271,844	0.04%	大買/鉅額交易
2021/08/09	178	21.79	146.5	21.90	21.60	31.5	276,800	0.01%	大買/大賣/
2021/08/06	164	21.89	113.1	22.05	21.60	50.9	281,226	0.02%	大買/大賣/
2021/08/05	512	22.79	5,365.5	22.99	22.30	-4,853.5	286,359	-1.69%	大買/大賣/鉅額交易
2021/08/04	5,648	23.33	921	23.00	23.40	4,727	289,340	1.63%	大買/大賣/鉅額交易
2021/08/03	39	21.33	44.3	21.40	21.35	-5.3	283,352	0.00%
2021/08/02	31	20.34	93	20.94	21.30	-62	285,803	-0.02%
2021/07/30	353	21.07	22	21.24	20.65	331	290,396	0.11%	大買/鉅額交易
2021/07/29	430	21.17	184	21.11	21.05	246	293,925	0.08%	大買/大賣/鉅額交易
2021/07/28	21	20.35	49	20.94	21.25	-28	296,153	-0.01%
2021/07/27	114	20.75	1	21.25	20.50	113	302,842	0.04%	大買/鉅額交易
2021/07/26	131.3	21.37	172	21.24	21.15	-40.7	308,974	-0.01%	大買/大賣/
2021/07/23	276	20.08	407	20.17	20.70	-131	313,894	-0.04%	大買/大賣/鉅額交易
2021/07/22	401	19.91	251	19.84	19.70	150	318,569	0.05%	大買/大賣/鉅額交易
2021/07/21	521	19.59	259	20.10	19.15	262	321,103	0.08%	大買/大賣/鉅額交易
2021/07/20	493	20.24	438	20.17	20.10	55	321,935	0.02%	大買/大賣/
2021/07/19	121	20.87	90	20.95	20.90	31	324,566	0.01%	大買/
2021/07/16	41.1	21.50	39	21.69	21.35	2.1	334,747	0.00%
2021/07/15	95	21.22	18	21.21	21.60	77	339,644	0.02%
2021/07/14	456	20.95	17.5	21.61	20.85	438.5	341,827	0.13%	大買/鉅額交易
2021/07/13	664	22.26	60	22.29	21.95	604	343,528	0.18%	大買/鉅額交易
2021/07/12	804	22.25	11	22.51	22.10	793	343,533	0.23%	大買/鉅額交易
2021/07/09	46	22.43	49	22.38	22.25	-3	346,231	0.00%
2021/07/08	373	22.80	406	22.89	22.25	-33	350,367	-0.01%	大買/大賣/
2021/07/07	45	22.03	42	22.11	21.75	3	350,812	0.00%
2021/07/06	31	22.12	11	22.26	22.00	20	355,037	0.01%
2021/07/05	758	22.43	700	22.46	22.50	58	358,562	0.02%	大買/大賣/
2021/07/02	342.1	22.85	317	22.91	22.60	25.1	360,657	0.01%	大買/大賣/
2021/07/01	46	22.51	8	22.51	22.25	38	363,816	0.01%
2021/06/30	62	22.50	45	22.49	22.65	17	363,637	0.00%
2021/06/29	76.1	22.83	37	22.80	22.45	39.1	363,907	0.01%
2021/06/28	39	23.09	60	23.31	23.50	-21	363,113	-0.01%
2021/06/25	32	23.49	73	23.46	23.05	-41	364,671	-0.01%
2021/06/24	223	24.15	210	23.82	23.65	13	369,748	0.00%	大買/大賣/
2021/06/23	44	23.86	80	24.06	24.20	-36	369,799	-0.01%
2021/06/22	131.1	23.45	90	23.54	23.50	41.1	370,256	0.01%	大買/
2021/06/21	43	22.88	35	22.94	23.10	8	370,860	0.00%
2021/06/18	235.1	23.15	536	23.13	22.50	-300.9	372,332	-0.08%	大買/大賣/鉅額交易
2021/06/17	561	22.08	455	21.94	22.85	106	371,009	0.03%	大買/大賣/鉅額交易
2021/06/16	605.1	21.24	466	21.31	20.80	139.1	366,335	0.04%	大買/大賣/鉅額交易
2021/06/15	147.1	22.26	149	22.43	22.20	-1.9	363,539	0.00%	大買/大賣/
2021/06/11	47.1	22.89	35	23.15	23.05	12.1	360,778	0.00%
2021/06/09	56.1	24.18	13	24.82	23.85	43.1	353,461	0.01%
2021/06/08	84.1	24.99	126	25.12	24.85	-41.9	350,330	-0.01%	大賣/
2021/06/07	441	25.37	381	25.46	25.30	60	348,485	0.02%	大買/大賣/
2021/06/04	37.1	24.76	23	24.73	24.40	14.1	341,910	0.00%
2021/06/03	1,494	24.96	1,239	25.04	24.85	255	339,958	0.08%	大買/大賣/鉅額交易
2021/06/02	100.1	25.62	80	25.94	24.95	20.1	335,903	0.01%
2021/06/01	381	26.24	1,285.6	26.24	25.70	-904.6	332,510	-0.27%	大買/大賣/鉅額交易
2021/05/31	1,707.1	25.19	1,099.2	24.87	25.85	607.9	325,038	0.19%	大買/大賣/鉅額交易
2021/05/28	115.1	23.47	194	23.33	23.50	-78.9	316,300	-0.02%	大買/大賣/
2021/05/27	717.1	22.23	579	22.29	22.50	138.1	315,403	0.04%	大買/大賣/鉅額交易
2021/05/26	331.1	22.69	224	22.47	22.20	107.1	317,185	0.03%	大買/大賣/鉅額交易
2021/05/25	527.1	23.23	466	23.27	22.85	61.1	323,840	0.02%	大買/大賣/
2021/05/24	539.1	21.52	549	21.67	22.60	-9.9	322,187	0.00%	大買/大賣/
2021/05/21	441.1	22.02	617	21.79	21.70	-175.9	320,222	-0.05%	大買/大賣/鉅額交易
2021/05/20	580	22.68	575	22.68	21.85	5	319,431	0.00%	大買/大賣/
2021/05/19	1,383.2	22.76	1,290	22.87	23.25	93.2	319,104	0.03%	大買/大賣/
2021/05/18	227	21.45	234	21.60	22.00	-7	309,564	0.00%	大買/大賣/
2021/05/17	1,936	20.06	1,945	20.26	20.00	-9	308,115	0.00%	大買/大賣/
2021/05/14	515.3	22.64	531	22.91	21.85	-15.7	309,082	-0.01%	大買/大賣/
2021/05/13	1,054	20.98	1,103	21.23	21.80	-49	312,544	-0.02%	大買/大賣/
2021/05/12	1,163	23.20	887	23.13	22.00	276	316,403	0.09%	大買/大賣/鉅額交易
2021/05/11	679.3	24.67	642	24.97	24.20	37.3	319,422	0.01%	大買/大賣/
2021/05/10	133.1	27.11	635	27.07	26.85	-501.9	323,537	-0.16%	大買/大賣/鉅額交易
2021/05/07	638.1	27.96	69	27.02	28.15	569.1	327,224	0.17%	大買/鉅額交易
2021/05/06	62.1	26.57	259	27.35	25.70	-196.9	322,321	-0.06%	大賣/鉅額交易
2021/05/05	574.3	28.04	381	27.40	27.00	193.3	317,371	0.06%	大買/大賣/鉅額交易
2021/05/04	3,010	28.70	2,951	28.61	27.40	59	313,357	0.02%	大買/大賣/
2021/05/03	1,533	30.52	1,484	30.62	29.85	49	305,916	0.02%	大買/大賣/
2021/04/29	509	33.21	424	33.41	33.15	85	300,117	0.03%	大買/大賣/
2021/04/28	315	32.95	328.1	33.06	33.35	-13.1	295,309	0.00%	大買/大賣/
2021/04/27	224	31.24	220	31.42	31.10	4	291,612	0.00%	大買/大賣/
2021/04/26	62	29.71	63	29.83	30.20	-1	287,190	0.00%
2021/04/23	333	28.34	346	28.41	28.85	-13	284,804	0.00%	大買/大賣/
2021/04/22	457	29.64	539	30.26	28.00	-82	282,518	-0.03%	大買/大賣/
2021/04/21	227.5	28.81	204	28.93	29.10	23.5	275,824	0.01%	大買/大賣/
2021/04/20	364	27.09	408	27.16	26.90	-44	277,998	-0.02%	大買/大賣/
2021/04/19	288	26.64	196.2	26.21	27.20	91.9	275,391	0.03%	大買/大賣/
2021/04/16	27	25.41	36	25.53	25.85	-9	272,365	0.00%
2021/04/15	36	25.39	190	25.43	25.30	-154	272,419	-0.06%	大賣/鉅額交易
2021/04/14	210	24.97	67	24.88	24.80	143	271,203	0.05%	大買/鉅額交易
2021/04/13	1,159	26.29	1,652	26.41	25.60	-493	268,713	-0.18%	大買/大賣/鉅額交易
2021/04/12	962.4	26.42	987	25.72	27.05	-24.6	263,863	-0.01%	大買/大賣/
2021/04/09	735.2	24.90	91	24.55	24.60	644.2	260,029	0.25%	大買/鉅額交易
2021/04/08	24	23.38	23.1	23.29	23.35	0.9	259,377	0.00%
2021/04/07	54.2	22.68	52	22.78	23.20	2.2	258,500	0.00%
2021/04/06	112	21.48	112	21.44	21.15	0	255,392	0.00%	大買/大賣/
2021/04/01	128	20.76	111.1	20.82	21.05	16.9	258,158	0.01%	大買/大賣/
2021/03/31	22	21.23	18	21.38	21.05	4	259,278	0.00%
2021/03/30	31	21.30	24.8	21.46	21.50	6.3	257,948	0.00%
2021/03/29	878	20.87	929	21.24	21.30	-51	255,665	-0.02%	大買/大賣/
2021/03/26	18	19.84	10	19.92	20.15	8	251,986	0.00%
2021/03/25	174	19.74	184	20.12	19.50	-10	250,592	0.00%	大買/大賣/
2021/03/24	223	20.15	244.1	20.15	20.50	-21.1	247,668	-0.01%	大買/大賣/
2021/03/23	183	19.80	183	19.84	19.75	0	245,875	0.00%	大買/大賣/
2021/03/22	1,099.7	19.93	2,320.4	19.47	20.00	-1,220.7	241,654	-0.51%	大買/大賣/鉅額交易
2021/03/19	12	18.95	1,151	18.90	19.10	-1,139	238,404	-0.48%	大賣/鉅額交易
2021/03/18	1,131.3	19.03	338	19.12	19.10	793.3	243,989	0.33%	大買/大賣/鉅額交易
2021/03/17	1,486	18.55	7	18.54	18.65	1,479	245,166	0.60%	大買/鉅額交易
2021/03/16	8	18.43	5	18.54	18.40	3	247,794	0.00%
2021/03/15	5	18.40	1	18.40	18.40	4	251,175	0.00%
2021/03/12	17	18.50	9	18.56	18.60	8	255,463	0.00%
2021/03/11	6	18.53	15	18.44	18.45	-9	265,164	0.00%
2021/03/10	55	18.80	54	18.81	18.40	1	271,749	0.00%
2021/03/09	7	18.44	12	18.39	18.40	-5	274,882	0.00%
2021/03/08	6	18.42	1	18.30	18.20	5	280,446	0.00%
2021/03/05	38	18.54	213	18.36	18.50	-175	286,174	-0.06%	大賣/鉅額交易
2021/03/04	484	19.22	183	19.32	19.05	301	286,664	0.11%	大買/大賣/鉅額交易
2021/03/03	11	19.05	91	19.01	19.20	-80	285,611	-0.03%
2021/03/02	413	19.36	476	19.46	18.75	-63	285,318	-0.02%	大買/大賣/
2021/02/26	136.1	19.05	91	18.97	18.90	45.1	282,712	0.02%	大買/
2021/02/25	1,670	19.93	1,665.7	19.96	19.85	4.3	278,571	0.00%	大買/大賣/
2021/02/24	242.2	18.38	268.5	18.49	18.25	-26.3	269,871	-0.01%	大買/大賣/
2021/02/23	423	17.97	375.1	17.85	17.90	47.9	265,602	0.02%	大買/大賣/
2021/02/22	342.1	17.78	277	17.94	18.05	65.1	265,563	0.02%	大買/大賣/
2021/02/19	27	16.92	231	16.64	17.05	-204	262,710	-0.08%	大賣/鉅額交易
2021/02/18	128	16.45	494	16.53	16.40	-366	258,970	-0.14%	大買/大賣/鉅額交易
2021/02/17	445	16.50	313	16.43	16.60	132	257,639	0.05%	大買/大賣/鉅額交易
2021/02/05	857	16.25	2,050	16.36	16.10	-1,193	256,773	-0.46%	大買/大賣/鉅額交易
2021/02/04	840	17.13	1,933.3	17.11	16.45	-1,093.3	251,320	-0.44%	大買/大賣/鉅額交易
2021/02/03	616.6	17.16	336	17.10	17.55	280.6	243,515	0.12%	大買/大賣/鉅額交易
2021/02/02	1,436.9	16.33	702	16.18	16.45	734.9	234,068	0.31%	大買/大賣/鉅額交易
2021/02/01	105.7	15.59	367	15.71	15.85	-261.3	223,083	-0.12%	大買/大賣/鉅額交易
2021/01/29	36	15.09	559	15.11	14.75	-523	214,745	-0.24%	大賣/鉅額交易
2021/01/28	207.1	14.30	225	14.32	14.50	-17.9	207,182	-0.01%	大買/大賣/
2021/01/27	13	14.19	9	14.28	14.40	4	206,923	0.00%
2021/01/26	53.2	14.46	837	14.57	14.20	-783.8	206,049	-0.38%	大賣/鉅額交易
2021/01/25	736.4	14.65	24	14.60	14.70	712.4	205,116	0.35%	大買/鉅額交易
2021/01/22	2,026	14.34	28	14.33	14.50	1,998	205,961	0.97%	大買/鉅額交易
2021/01/21	30	14.41	59.2	14.63	14.10	-29.2	207,292	-0.01%
2021/01/20	659.1	14.20	677	14.33	13.75	-17.9	205,195	-0.01%	大買/大賣/
2021/01/19	25.2	14.69	0	0.00	14.70	25.2	202,641	0.01%
2021/01/18	175.5	14.90	71	14.71	14.80	104.5	203,109	0.05%	大買/鉅額交易
2021/01/15	32.2	14.68	25	14.59	14.70	7.2	200,845	0.00%
2021/01/14	46.3	15.23	66	15.03	14.80	-19.7	198,778	-0.01%
2021/01/13	133.3	15.19	185	15.08	15.05	-51.7	195,739	-0.03%	大買/大賣/
2021/01/12	2.1	13.90	0	0.00	13.90	2.1	187,056	0.00%
2021/01/11	44	14.19	5	14.21	14.15	39	186,026	0.02%
2021/01/08	4	13.85	35	13.51	13.90	-31	184,891	-0.02%
2021/01/07	20	13.81	68	13.77	13.80	-48	184,208	-0.03%
2021/01/06	1,112	13.42	1,704	13.41	13.50	-592	183,426	-0.32%	大買/大賣/鉅額交易
2021/01/05	110	13.94	0	0.00	14.00	110	181,356	0.06%	大買/鉅額交易
2021/01/04	155	14.15	76.3	14.21	14.20	78.7	181,587	0.04%	大買/
2020/12/31	765.7	14.12	732.3	14.19	14.00	33.4	180,958	0.02%	大買/大賣/
2020/12/30	254.1	14.70	350	14.71	14.65	-95.9	177,696	-0.05%	大買/大賣/
2020/12/29	101.1	15.35	317	15.55	15.10	-215.9	176,433	-0.12%	大買/大賣/鉅額交易
2020/12/28	866	15.44	648	15.48	15.50	218	174,487	0.12%	大買/大賣/鉅額交易
2020/12/25	26.4	15.09	33	15.17	15.15	-6.6	170,356	0.00%
2020/12/24	2	14.55	0	0.00	14.60	2	167,832	0.00%
2020/12/23	0	0.00	3	14.50	14.55	-3	167,964	0.00%
2020/12/22	33	14.79	15	14.92	14.45	18	169,185	0.01%
2020/12/21	101	14.58	97	14.65	14.65	4	168,366	0.00%	大買/
2020/12/18	48	14.63	22	14.57	14.50	26	167,864	0.02%
2020/12/17	145	14.79	131	14.79	15.00	14	167,100	0.01%	大買/大賣/
2020/12/16	204.1	14.69	210	14.72	14.75	-5.9	165,950	0.00%	大買/大賣/
2020/12/15	367	14.91	361	14.92	14.55	6	165,452	0.00%	大買/大賣/
2020/12/14	1,512	15.51	1,507	15.47	15.20	5	162,867	0.00%	大買/大賣/
2020/12/11	185	14.97	552.1	15.24	14.85	-367.1	157,889	-0.23%	大買/大賣/鉅額交易
2020/12/10	206	15.37	218	15.44	15.10	-12	155,187	-0.01%	大買/大賣/
2020/12/09	452	15.43	122	15.25	15.60	330	152,493	0.22%	大買/大賣/鉅額交易
2020/12/08	465	14.98	674	14.98	14.85	-209	150,789	-0.14%	大買/大賣/鉅額交易
2020/12/07	717	15.75	944	15.37	15.20	-227	150,955	-0.15%	大買/大賣/鉅額交易
2020/12/04	915	15.04	762	15.07	15.40	153	144,111	0.11%	大買/大賣/鉅額交易
2020/12/03	1,158	13.97	1,089	13.99	14.00	69	139,130	0.05%	大買/大賣/
2020/12/02	346.1	13.87	657	13.86	13.85	-310.9	138,642	-0.22%	大買/大賣/鉅額交易
2020/12/01	342	12.85	285	12.87	13.15	57	140,410	0.04%	大買/大賣/
2020/11/30	1	12.15	64	12.22	12.20	-63	143,168	-0.04%
2020/11/27	295	12.00	299	12.05	12.00	-4	141,592	0.00%	大買/大賣/
2020/11/26	5	12.09	32	11.95	12.10	-27	141,670	-0.02%
2020/11/25	42	11.88	16	11.87	11.70	26	141,188	0.02%
2020/11/24	228	11.86	177	11.69	11.80	51	142,240	0.04%	大買/大賣/
2020/11/23	8	11.35	2	11.45	11.50	6	146,911	0.00%
2020/11/20	245	11.31	10	11.25	11.30	235	147,253	0.16%	大買/鉅額交易
2020/11/19	9	11.19	148	11.23	11.25	-139	147,273	-0.09%	大賣/鉅額交易
2020/11/18	33	10.60	3	10.87	10.90	30	146,405	0.02%
2020/11/17	33	10.50	0.2	10.50	10.50	32.8	145,759	0.02%
2020/11/16	3	10.70	1	10.70	10.65	2	146,979	0.00%
2020/11/13	126	10.51	1	10.70	10.55	125	146,995	0.09%	大買/鉅額交易
2020/11/12	14	10.71	0	0.00	10.70	14	144,648	0.01%
2020/11/11	3	11.05	24	11.16	10.95	-21	143,583	-0.01%
2020/11/10	147	11.20	124	11.34	11.20	23	141,808	0.02%	大買/大賣/
2020/11/09	5	11.55	4	11.55	11.55	1	140,232	0.00%
2020/11/06	71	11.45	70	11.40	11.45	1	139,185	0.00%
2020/11/05	2	11.70	0	0.00	11.70	2	138,194	0.00%
2020/11/04	74	11.65	69	11.75	11.65	5	138,489	0.00%
2020/11/03	5	11.70	10	11.75	11.80	-5	137,733	0.00%
2020/11/02	50	11.64	50	11.69	11.55	0	137,675	0.00%
2020/10/30	270	11.73	270	11.79	11.55	0	138,184	0.00%	大買/大賣/
2020/10/29	3	11.37	48	11.43	11.80	-45	137,393	-0.03%
2020/10/28	6	11.50	0	0.00	11.45	6	135,750	0.00%
2020/10/27	0	0.00	1	11.75	11.80	-1	137,863	0.00%
2020/10/26	11	11.77	29	11.82	11.80	-18	138,152	-0.01%
2020/10/23	2	11.55	22	11.58	11.55	-20	136,717	-0.01%
2020/10/22	1	11.50	0	0.00	11.50	1	136,998	0.00%
2020/10/21	303	11.62	307	11.62	11.55	-4	137,628	0.00%	大買/大賣/
2020/10/20	1	11.30	0	0.00	11.30	1	138,640	0.00%
2020/10/16	5	11.50	0	0.00	11.30	5	139,243	0.00%
2020/10/15	14	11.60	14	11.65	11.65	0	139,039	0.00%
2020/10/14	28	11.72	6	11.91	11.60	22	137,975	0.02%
2020/10/13	2	11.65	42	11.49	11.75	-40	136,672	-0.03%
2020/10/12	9	11.30	800	11.45	11.30	-791	134,896	-0.59%	大賣/鉅額交易
2020/10/08	12	11.53	0	0.00	11.50	12	134,840	0.01%
2020/10/07	423	11.45	332	11.55	11.55	91	134,336	0.07%	大買/大賣/
2020/10/06	113	11.55	220	11.41	11.60	-107	134,519	-0.08%	大買/大賣/鉅額交易
2020/10/05	66	11.15	183	11.03	11.15	-117	134,153	-0.09%	大賣/鉅額交易
2020/09/29	121	11.00	8	11.13	11.05	113	134,874	0.08%	大買/鉅額交易
2020/09/28	3	10.83	15	10.99	11.00	-12	137,835	-0.01%
2020/09/25	1,128	10.93	1,058	11.00	10.75	70	141,880	0.05%	大買/大賣/
2020/09/24	927	11.21	1,170	11.29	11.15	-243	141,505	-0.17%	大買/大賣/鉅額交易
2020/09/23	21	11.81	23	11.91	11.80	-2	140,175	0.00%
2020/09/22	205	11.70	207	11.77	11.70	-2	139,719	0.00%	大買/大賣/
2020/09/21	295	11.95	899	11.90	11.70	-604	138,632	-0.44%	大買/大賣/鉅額交易
2020/09/18	753	11.93	150	11.93	11.90	603	137,922	0.44%	大買/大賣/鉅額交易
2020/09/17	11	11.86	245	11.90	12.10	-234	137,816	-0.17%	大賣/鉅額交易
2020/09/16	333	12.00	963	12.05	11.95	-630	137,815	-0.46%	大買/大賣/鉅額交易
2020/09/15	204	12.35	21	12.40	12.35	183	136,084	0.13%	大買/鉅額交易
2020/09/14	619	12.20	212	12.05	12.20	407	138,632	0.29%	大買/大賣/鉅額交易
2020/09/11	33	12.23	1,489	12.07	12.10	-1,456	140,236	-1.04%	大賣/鉅額交易
2020/09/10	406	12.53	2,294	12.35	12.25	-1,888	138,126	-1.37%	大買/大賣/鉅額交易
2020/09/09	1,889	12.26	632	12.22	12.40	1,257	133,389	0.94%	大買/大賣/鉅額交易
2020/09/08	671	11.92	218	11.76	11.80	453	129,915	0.35%	大買/大賣/鉅額交易
2020/09/07	741	12.46	715	12.37	12.10	26	128,805	0.02%	大買/大賣/
2020/09/04	804	11.93	1,214	12.03	12.40	-410	127,077	-0.32%	大買/大賣/鉅額交易
2020/09/03	1,138	11.68	722	11.46	11.85	416	121,015	0.34%	大買/大賣/鉅額交易
2020/09/02	264	10.67	272	10.74	10.80	-8	111,219	-0.01%	大買/大賣/
2020/09/01	152	10.58	609	10.51	10.75	-457	111,596	-0.41%	大買/大賣/鉅額交易
2020/08/31	1,840.2	10.59	497	10.55	10.45	1,343.2	112,402	1.19%	大買/大賣/鉅額交易
2020/08/28	1,790	10.50	1,394	10.57	10.45	396	113,211	0.35%	大買/大賣/鉅額交易
2020/08/27	3,973	10.47	2,266	10.66	10.70	1,707	115,574	1.48%	大買/大賣/鉅額交易
2020/08/26	2	10.10	4	10.01	9.99	-2	108,829	0.00%
2020/08/25	4	9.88	25	9.90	9.94	-21	107,640	-0.02%
2020/08/24	39	9.89	39	9.86	9.73	0	107,557	0.00%
2020/08/21	30	9.64	5	9.51	9.67	25	106,031	0.02%
2020/08/20	363	9.14	349	9.48	9.25	14	105,003	0.01%	大買/大賣/
2020/08/19	1	10.05	31	9.97	10.05	-30	102,792	-0.03%
2020/08/18	1	9.95	0	0.00	9.92	1	102,081	0.00%
2020/08/12	3	9.86	0	0.00	9.81	3	102,544	0.00%
2020/08/11	3	9.93	0	0.00	9.91	3	102,529	0.00%
2020/08/10	10	10.10	10	10.20	10.00	0	102,711	0.00%
2020/08/07	3	9.91	20	9.93	9.93	-17	102,576	-0.02%
2020/08/06	2	9.98	0	0.00	10.05	2	103,142	0.00%
2020/08/05	157	10.22	156	10.35	10.20	1	105,204	0.00%	大買/大賣/
2020/08/04	20	10.30	63	10.29	10.30	-43	106,700	-0.04%
2020/08/03	57	10.19	11	10.13	10.05	46	105,315	0.04%
2020/07/31	2	10.00	18	10.04	9.99	-16	104,638	-0.02%
2020/07/30	0	0.00	25	9.67	9.79	-25	102,566	-0.02%
2020/07/29	20	9.40	0	0.00	9.34	20	101,867	0.02%
2020/07/28	6	9.33	1	9.39	9.31	5	102,696	0.00%
2020/07/24	95	9.45	205	9.71	9.42	-110	102,133	-0.11%	大賣/鉅額交易
2020/07/22	113	9.98	1	9.97	9.97	112	102,590	0.11%	大買/鉅額交易
2020/07/21	50	9.98	50	9.95	9.85	0	102,652	0.00%
2020/07/16	0	0.00	5	9.87	9.77	-5	103,802	0.00%
2020/07/15	215	9.89	223	10.00	9.80	-8	103,930	-0.01%	大買/大賣/
2020/07/14	3	9.87	2	9.82	9.87	1	103,464	0.00%
2020/07/13	0	0.00	2	9.83	9.90	-2	103,311	0.00%
2020/07/10	2	9.62	0	0.00	9.56	2	102,668	0.00%
2020/07/09	5	9.99	4	10.15	9.91	1	102,070	0.00%
2020/07/08	0	0.00	8	10.13	10.10	-8	101,804	-0.01%
2020/07/07	0	0.00	2	10.20	10.20	-2	101,643	0.00%
2020/07/06	11	10.15	22	10.02	10.20	-11	99,567	-0.01%
2020/07/03	8	9.23	25	9.48	9.48	-17	95,505	-0.02%
2020/07/02	10	9.44	15	9.36	9.48	-5	95,024	-0.01%
2020/06/29	1	9.24	0	0.00	9.30	1	100,333	0.00%
2020/06/24	0	0.00	2	9.43	9.34	-2	100,508	0.00%
2020/06/23	192	9.36	182	9.33	9.37	10	100,927	0.01%	大買/大賣/
2020/06/22	0	0.00	6	9.18	9.20	-6	100,893	-0.01%
2020/06/19	37	9.41	93	9.41	9.25	-56	101,772	-0.06%
2020/06/18	277	9.26	273	9.16	9.25	4	98,567	0.00%	大買/大賣/
2020/06/17	2	8.91	0	0.00	8.90	2	96,912	0.00%
2020/06/16	0	0.00	1	9.00	8.99	-1	98,618	0.00%
2020/06/15	10	9.02	0	0.00	8.91	10	100,281	0.01%
2020/06/12	95	9.11	52	8.94	9.10	43	100,692	0.04%
2020/06/11	11	9.47	19	9.41	9.19	-8	100,709	-0.01%
2020/06/10	5	9.34	31	9.40	9.58	-26	99,367	-0.03%
2020/06/09	114	8.93	102	8.94	8.99	12	98,164	0.01%	大買/大賣/
2020/06/08	287	9.15	314	9.19	9.09	-27	99,123	-0.03%	大買/大賣/
2020/06/05	546	8.99	539	8.97	8.97	7	97,685	0.01%	大買/大賣/
2020/06/04	398	8.59	389	8.59	8.49	9	95,727	0.01%	大買/大賣/
2020/06/03	151	8.53	170	8.52	8.61	-19	93,216	-0.02%	大買/大賣/
2020/06/02	69	7.83	69	7.88	7.83	0	88,781	0.00%
2020/06/01	70	7.81	66	7.79	7.77	4	88,648	0.00%
2020/05/29	15	7.62	10	7.67	7.58	5	89,036	0.01%
2020/05/21	10	7.80	19	7.72	7.73	-9	92,706	-0.01%
2020/05/20	0	0.00	5	7.77	7.63	-5	93,051	-0.01%
2020/05/19	5	7.68	0	0.00	7.66	5	92,771	0.01%
2020/05/18	15	7.54	1	7.52	7.50	14	93,379	0.01%
2020/05/15	11	7.67	0	0.00	7.61	11	93,985	0.01%
2020/05/14	2	7.70	0	0.00	7.66	2	94,216	0.00%
2020/05/13	8	7.88	2	7.89	7.83	6	93,960	0.01%
2020/05/12	23	7.99	15	8.00	8.02	8	93,757	0.01%
2020/05/11	22	7.75	32	7.87	7.83	-10	92,081	-0.01%
2020/05/07	5	7.31	2	7.30	7.32	3	92,630	0.00%
2020/05/06	11	7.38	2	7.31	7.30	9	93,919	0.01%
2020/05/05	23	7.50	0	0.00	7.48	23	94,115	0.02%
2020/05/04	4	7.52	150	7.52	7.48	-146	96,501	-0.15%	大賣/鉅額交易
2020/04/30	2	7.90	5	7.90	7.90	-3	97,918	0.00%
2020/04/29	5	7.82	0	0.00	7.83	5	100,374	0.00%
2020/04/28	3	8.05	0	0.00	7.82	3	101,198	0.00%
2020/04/27	180	7.69	182	8.00	7.97	-2	101,424	0.00%	大買/大賣/
2020/04/24	150	7.49	0	0.00	7.45	150	99,520	0.15%	大買/鉅額交易
2020/04/23	2	7.42	0	0.00	7.35	2	99,121	0.00%
2020/04/22	0	0.00	10.7	7.34	7.33	-10.7	98,854	-0.01%
2020/04/21	22	7.34	40	7.13	7.07	-18	98,217	-0.02%
2020/04/20	40	7.37	30	7.33	7.41	10	98,219	0.01%
2020/04/17	21	7.44	1	7.54	7.37	20	98,959	0.02%
2020/04/16	10	7.46	1	7.43	7.42	9	98,332	0.01%
2020/04/15	11	7.57	14	7.54	7.56	-3	99,202	0.00%
2020/04/14	5	7.46	1	7.47	7.49	4	100,633	0.00%
2020/04/13	0	0.00	7	7.49	7.35	-7	100,654	-0.01%
2020/04/10	1	7.40	6	7.39	7.44	-5	100,503	0.00%
2020/04/09	12	7.47	63	7.43	7.41	-51	100,548	-0.05%
2020/04/08	61	7.38	70	7.42	7.40	-9	99,089	-0.01%
2020/04/07	18	7.19	35	7.33	7.21	-17	98,159	-0.02%
2020/04/06	161	7.18	184	7.21	7.19	-23	96,544	-0.02%	大買/大賣/
2020/04/01	85	6.68	2	6.94	6.97	83	94,134	0.09%
2020/03/31	0	0.00	44	6.49	6.34	-44	92,023	-0.05%
2020/03/30	3	6.31	100	6.21	6.48	-97	90,390	-0.11%
2020/03/27	200	6.82	210	6.80	6.77	-10	89,709	-0.01%	大買/大賣/
2020/03/26	9	6.50	0	0.00	6.55	9	88,471	0.01%
2020/03/25	229	6.53	328	6.52	6.59	-99	88,124	-0.11%	大買/大賣/
2020/03/24	0	0.00	160	6.29	6.19	-160	87,561	-0.18%	大賣/鉅額交易
2020/03/23	8	6.13	182	6.15	6.10	-174	88,026	-0.20%	大賣/鉅額交易
2020/03/20	12	6.70	2	6.70	6.67	10	88,677	0.01%
2020/03/19	73	6.55	1.2	6.41	6.39	71.8	90,370	0.08%
2020/03/18	2	7.34	0	0.00	7.10	2	91,089	0.00%
2020/03/16	3	7.70	0	0.00	7.58	3	91,244	0.00%
2020/03/13	5	7.44	0	0.00	7.69	5	94,554	0.01%
2020/03/12	24	8.08	0	0.00	8.04	24	96,901	0.02%
2020/03/11	3	8.89	0	0.00	8.75	3	95,549	0.00%
2020/03/10	1	8.89	0	0.00	8.99	1	95,176	0.00%
2020/03/09	2	9.10	0	0.00	9.00	2	94,601	0.00%
2020/03/06	2	9.33	3	9.48	9.34	-1	94,549	0.00%
2020/03/05	0	0.00	300	9.58	9.64	-300	95,355	-0.31%	大賣/鉅額交易
2020/03/04	100	9.49	0	0.00	9.58	100	97,522	0.10%
2020/03/03	4	9.29	0	0.00	9.27	4	97,819	0.00%
2020/03/02	217	9.50	12	9.35	9.33	205	98,730	0.21%	大買/鉅額交易
2020/02/27	3	9.63	0	0.00	9.50	3	98,852	0.00%
2020/02/26	58	10.00	49	10.10	9.99	9	97,515	0.01%
2020/02/25	0	0.00	0.2	10.50	10.50	-0.2	95,918	0.00%
2020/02/19	3	10.75	0	0.00	10.80	3	93,989	0.00%
2020/02/18	100	10.74	150	10.77	10.50	-50	93,582	-0.05%	大賣/
2020/02/17	67	10.49	87	10.52	10.50	-20	92,782	-0.02%
2020/02/14	70	10.93	0	0.00	10.95	70	91,909	0.08%
2020/02/13	27	11.01	78	11.03	10.90	-51	91,376	-0.06%
2020/02/12	0	0.00	1	11.30	11.10	-1	90,517	0.00%
2020/02/11	6	11.47	0	0.00	11.30	6	89,794	0.01%
2020/02/10	0	0.00	13	11.47	11.50	-13	88,860	-0.01%
2020/02/07	279	11.08	282	11.11	11.05	-3	87,121	0.00%	大買/大賣/
2020/02/06	4	11.24	10	11.10	11.20	-6	85,444	-0.01%
2020/02/05	135	11.09	101	11.13	11.10	34	84,703	0.04%	大買/大賣/
2020/02/04	57	11.25	23	11.27	11.30	34	82,179	0.04%
2020/02/03	0	0.00	9	10.82	11.00	-9	81,060	-0.01%
2020/01/31	1	9.95	0	0.00	10.10	1	77,914	0.00%
2020/01/30	10	9.74	6	9.78	9.75	4	76,656	0.01%
2020/01/17	0	0.00	3	10.40	10.45	-3	74,714	0.00%
2020/01/16	1	10.30	1	10.35	10.30	0	74,868	0.00%
2020/01/14	1	10.45	5	10.55	10.45	-4	74,754	-0.01%
2020/01/13	30	10.40	250	10.32	10.35	-220	73,636	-0.30%	大賣/鉅額交易
2020/01/10	65	10.10	63	10.10	10.05	2	72,784	0.00%
2020/01/09	50	10.34	40	10.31	10.15	10	72,449	0.01%
2020/01/08	0	0.00	14	10.26	10.35	-14	71,541	-0.02%
2020/01/07	0	0.00	2	10.10	10.05	-2	69,754	0.00%
2020/01/06	5	9.90	200	9.98	9.96	-195	69,743	-0.28%	大賣/鉅額交易
2020/01/03	3	9.93	0	0.00	10.05	3	69,290	0.00%
2019/12/31	5	10.05	0	0.00	10.05	5	68,434	0.01%
2019/12/30	0	0.00	2	10.10	10.10	-2	68,876	0.00%
2019/12/27	3	10.35	8	10.38	10.15	-5	69,136	-0.01%
2019/12/26	10	10.20	28	10.10	10.10	-18	68,753	-0.03%
2019/12/25	200	10.18	55	10.20	10.15	145	68,981	0.21%	大買/鉅額交易
2019/12/23	5	10.10	0	0.00	10.20	5	68,722	0.01%
2019/12/20	10	10.08	32	10.11	10.05	-22	68,668	-0.03%
2019/12/19	5	10.10	3	10.25	10.15	2	67,632	0.00%
2019/12/18	53	10.25	80	10.32	10.30	-27	66,676	-0.04%
2019/12/17	228	10.03	235	10.05	10.20	-7	66,734	-0.01%	大買/大賣/
2019/12/16	120	9.98	70	10.06	10.10	50	65,571	0.08%	大買/
2019/12/13	101	9.37	274	9.46	9.58	-173	61,949	-0.28%	大買/大賣/鉅額交易
2019/12/12	76	9.37	9	9.33	9.33	67	59,873	0.11%
2019/12/11	218	9.28	200	9.28	9.29	18	59,024	0.03%	大買/大賣/
2019/12/10	1,008	9.37	838	9.36	9.38	170	58,336	0.29%	大買/大賣/鉅額交易
2019/12/09	110	9.02	62	8.83	9.03	48	56,289	0.09%	大買/
2019/12/06	6	8.25	0	0.00	8.21	6	54,588	0.01%
2019/12/05	8	8.38	0	0.00	8.36	8	54,709	0.01%
2019/12/04	195	8.48	90	8.46	8.48	105	55,057	0.19%	大買/鉅額交易
2019/12/03	215	8.54	152	8.59	8.43	63	54,958	0.11%	大買/大賣/
2019/12/02	326	8.74	131	8.80	8.59	195	54,514	0.36%	大買/大賣/鉅額交易
2019/11/29	512	8.61	556	8.64	8.78	-44	53,613	-0.08%	大買/大賣/
2019/11/28	109	8.35	139	8.37	8.46	-30	51,127	-0.06%	大買/大賣/
2019/11/27	616	8.20	608	8.22	8.30	8	51,450	0.02%	大買/大賣/
2019/11/25	148	8.06	150	8.08	8.13	-2	49,994	0.00%	大買/大賣/
2019/11/22	100	8.05	100	8.05	8.02	0	50,207	0.00%
2019/11/21	2	7.97	0	0.00	7.94	2	50,357	0.00%
2019/11/20	200	8.01	5	8.01	8.02	195	50,512	0.39%	大買/鉅額交易
2019/11/19	47	7.96	47	7.96	7.95	0	50,929	0.00%
2019/11/15	100	7.96	100	7.96	7.87	0	52,430	0.00%
2019/11/12	3	7.85	0	0.00	7.81	3	55,109	0.01%
2019/11/11	3	7.88	3	7.86	7.85	0	56,276	0.00%
2019/11/08	7	8.08	0	0.00	8.04	7	56,725	0.01%
2019/11/06	163	8.00	163	8.02	8.22	0	56,908	0.00%	大買/大賣/
2019/11/05	5	7.97	0	0.00	8.04	5	56,775	0.01%
2019/11/04	100	7.80	115	7.84	7.92	-15	57,316	-0.03%	大賣/
2019/11/01	12	7.64	5	7.74	7.72	7	57,501	0.01%
2019/10/31	262	7.76	265	7.73	7.80	-3	57,871	-0.01%	大買/大賣/
2019/10/25	1	8.27	5	8.24	8.25	-4	59,136	-0.01%
2019/10/24	5	8.00	17	8.15	8.19	-12	59,839	-0.02%
2019/10/23	10	8.08	0	0.00	8.03	10	59,730	0.02%
2019/10/22	0	0.00	0.2	8.21	8.22	-0.2	59,163	0.00%
2019/10/21	1	8.31	4	8.35	8.31	-3	59,277	-0.01%
2019/10/18	0	0.00	2	8.31	8.36	-2	59,326	0.00%
2019/10/17	7	8.30	9	8.30	8.30	-2	59,294	0.00%
2019/10/16	0	0.00	21	8.27	8.25	-21	59,622	-0.04%
2019/10/15	0	0.00	9	8.24	8.20	-9	60,381	-0.01%
2019/10/04	69	7.92	75	7.95	8.03	-6	61,177	-0.01%
2019/10/03	10	7.60	10	7.82	7.90	0	61,068	0.00%
2019/10/02	10	7.79	0	0.00	7.75	10	61,001	0.02%
2019/10/01	0	0.00	5	8.04	7.97	-5	60,866	-0.01%
2019/09/27	13	7.90	5	7.89	7.86	8	60,510	0.01%
2019/09/26	15	8.07	0	0.00	8.00	15	60,265	0.02%
2019/09/25	5	8.16	0	0.00	8.15	5	59,714	0.01%
2019/09/24	0	0.00	15	8.30	8.30	-15	59,926	-0.03%
2019/09/20	7	8.13	9	8.31	8.39	-2	60,905	0.00%
2019/09/19	19	8.14	0	0.00	8.11	19	59,550	0.03%
2019/09/18	2	8.28	1	8.30	8.30	1	59,307	0.00%
2019/09/17	48	8.31	34	8.32	8.26	14	59,147	0.02%
2019/09/16	18	8.44	0	0.00	8.48	18	58,891	0.03%
2019/09/12	7	8.67	3	8.79	8.55	4	58,567	0.01%
2019/09/11	1	8.61	45	8.53	8.61	-44	57,559	-0.08%
2019/09/10	7	8.26	17	8.30	8.21	-10	55,160	-0.02%
2019/09/09	15	8.17	6	8.14	8.10	9	52,571	0.02%
2019/09/06	136	8.05	126	8.08	8.16	10	52,105	0.02%	大買/大賣/
2019/09/05	0	0.00	2	8.05	8.04	-2	51,431	0.00%
2019/09/02	8	8.13	0	0.00	8.12	8	50,807	0.02%
2019/08/30	2	8.18	14	8.18	8.18	-12	50,635	-0.02%
2019/08/29	2	7.83	40	7.72	7.83	-38	49,151	-0.08%
2019/08/28	6	7.53	0	0.00	7.52	6	48,278	0.01%
2019/08/27	25	7.61	25	7.71	7.45	0	47,736	0.00%
2019/08/26	193	7.71	170	7.72	7.65	23	47,347	0.05%	大買/大賣/
2019/08/22	9	7.75	1	7.64	7.64	8	47,311	0.02%
2019/08/21	10	7.89	16	7.90	7.87	-6	47,742	-0.01%
2019/08/20	13	7.87	5	7.93	7.71	8	47,258	0.02%
2019/08/19	10	7.75	26	7.71	7.80	-16	46,520	-0.03%
2019/08/16	580	7.32	588	7.33	7.42	-8	45,670	-0.02%	大買/大賣/
2019/08/15	217	7.04	247	7.05	7.03	-30	44,420	-0.07%	大買/大賣/
2019/08/14	430	7.32	411	7.35	7.11	19	43,954	0.04%	大買/大賣/
2019/08/12	6	7.51	0	0.00	7.45	6	42,732	0.01%
2019/08/08	311	7.73	321	7.74	7.66	-10	42,701	-0.02%	大買/大賣/
2019/08/07	8	7.65	0	0.00	7.52	8	42,244	0.02%
2019/08/06	7	7.67	0	0.00	7.77	7	41,799	0.02%
2019/08/05	5	8.00	52	7.94	7.91	-47	41,124	-0.11%
2019/08/02	5	8.02	20	8.07	8.14	-15	40,832	-0.04%
2019/08/01	9	8.10	0	0.00	8.10	9	40,322	0.02%
2019/07/31	225	8.26	205	8.26	8.27	20	39,750	0.05%	大買/大賣/
2019/07/30	34	8.42	0	0.00	8.40	34	38,635	0.09%
2019/07/29	18	8.53	0	0.00	8.53	18	38,190	0.05%
2019/07/26	206	8.57	165	8.59	8.59	41	37,684	0.11%	大買/大賣/
2019/07/25	12	8.84	0	0.00	8.81	12	36,983	0.03%
2019/07/24	6	8.92	2	8.93	8.90	4	36,797	0.01%
2019/07/23	13	8.94	0	0.00	8.93	13	37,053	0.04%
2019/07/22	5	8.96	0	0.00	8.96	5	37,630	0.01%
2019/07/19	1	9.01	0	0.00	9.01	1	37,836	0.00%
2019/07/18	31	9.17	8	9.12	9.09	23	37,584	0.06%
2019/07/17	102	9.25	137	9.24	9.25	-35	36,973	-0.09%	大買/大賣/
2019/07/16	0.1	8.92	0	0.00	8.92	0.1	35,681	0.00%
2019/07/15	0.1	8.93	0	0.00	8.93	0.1	35,505	0.00%
2019/07/12	5	8.95	0	0.00	8.93	5	35,566	0.01%
2019/07/11	0	0.00	40	8.95	9.03	-40	35,540	-0.11%
2019/07/10	25.2	9.30	0	0.00	9.30	25.2	34,721	0.07%
2019/07/09	1.2	9.22	3	9.25	9.21	-1.8	33,895	-0.01%
2019/07/08	3	9.28	0	0.00	9.32	3	33,525	0.01%
2019/07/05	77.2	9.42	76	9.45	9.47	1.2	33,217	0.00%
2019/07/03	1.1	9.39	10	9.37	9.31	-9	33,290	-0.03%
2019/07/01	14	9.33	0	0.00	9.37	14	33,466	0.04%
2019/06/28	40	9.42	40	9.48	9.30	0	33,081	0.00%
2019/06/27	10	9.48	12	9.41	9.44	-2	32,577	-0.01%
2019/06/25	3	9.13	0	0.00	9.08	3	31,970	0.01%
2019/06/21	349	9.29	349	9.28	9.22	0	31,703	0.00%	大買/大賣/
2019/06/20	6	9.17	0	0.00	9.20	6	31,386	0.02%
2019/06/19	6	9.07	0	0.00	9.19	6	32,046	0.02%
2019/06/18	112	9.09	112	9.07	9.05	0	31,945	0.00%	大買/大賣/
2019/06/17	12	9.12	0	0.00	9.11	12	32,277	0.04%
2019/06/14	18	9.10	5	9.17	9.19	13	32,607	0.04%
2019/06/13	173	9.11	170	9.15	9.16	3	32,373	0.01%	大買/大賣/
2019/06/11	1,134	9.24	1,134	9.25	9.31	0	34,088	0.00%	大買/大賣/
2019/06/10	0	0.00	3	9.18	9.11	-3	34,222	-0.01%
2019/06/06	0	0.00	3	9.15	9.06	-3	34,504	-0.01%
2019/06/05	0	0.00	7	9.28	9.25	-7	34,767	-0.02%
2019/05/31	4	9.26	1	9.30	9.30	3	36,157	0.01%
2019/05/30	80.1	9.01	80	9.01	9.02	0.1	35,928	0.00%
2019/05/29	2	8.92	10	8.92	8.91	-8	36,235	-0.02%
2019/05/28	20	9.05	0	0.00	9.03	20	37,016	0.05%
2019/05/24	278	9.28	273	9.30	9.16	5	36,624	0.01%	大買/大賣/
2019/05/23	11	9.20	0	0.00	9.19	11	36,926	0.03%
2019/05/22	3	9.21	3	9.35	9.37	0	37,312	0.00%
2019/05/21	3	9.34	0	0.00	9.27	3	37,498	0.01%
2019/05/20	1	9.61	15	9.62	9.55	-14	36,940	-0.04%
2019/05/17	2	9.90	0	0.00	9.61	2	36,971	0.01%
2019/05/16	100	9.97	100	10.00	9.86	0	37,241	0.00%
2019/05/13	5	10.10	5	10.25	10.15	0	40,971	0.00%
2019/05/10	8	10.19	0	0.00	10.10	8	42,731	0.02%
2019/05/09	5	10.41	9	10.35	10.35	-4	44,055	-0.01%
2019/05/08	2	10.60	0	0.00	10.55	2	44,111	0.00%
2019/05/06	0	0.00	3	10.75	10.70	-3	44,097	-0.01%
2019/05/02	0.2	10.90	0	0.00	10.85	0.2	43,787	0.00%
2019/04/29	10	10.80	3	10.85	10.85	7	43,239	0.02%
2019/04/26	25	10.85	0	0.00	10.85	25	42,834	0.06%
2019/04/25	11	11.19	0	0.00	11.10	11	42,003	0.03%
2019/04/24	3	11.15	1	11.15	11.10	2	41,788	0.00%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/22	2	11.25	0	0.00	11.20	2	41,661	0.00%
2019/04/17	50	11.40	50	11.44	11.40	0	41,725	0.00%
2019/04/16	2	11.30	4	11.30	11.30	-2	41,352	0.00%
2019/04/11	1	11.45	3	11.45	11.45	-2	41,057	0.00%
2019/04/10	2	11.40	2	11.40	11.40	0	40,848	0.00%
2019/04/09	3	11.48	2	11.60	11.55	1	40,625	0.00%
2019/04/08	0	0.00	72	11.46	11.50	-72	40,140	-0.18%
2019/04/03	0	0.00	50	11.28	11.30	-50	39,966	-0.13%
2019/04/02	3	11.25	0	0.00	11.25	3	39,817	0.01%
2019/03/29	2	11.25	1	11.35	11.35	1	39,526	0.00%
2019/03/28	14	11.30	0	0.00	11.20	14	39,475	0.04%
2019/03/27	8	11.41	1	11.40	11.40	7	39,024	0.02%
2019/03/26	16	11.52	0	0.00	11.55	16	38,740	0.04%
2019/03/25	0	0.00	7	11.54	11.50	-7	38,904	-0.02%
2019/03/22	0	0.00	1	11.60	11.60	-1	38,498	0.00%
2019/03/21	6	11.40	0	0.00	11.40	6	37,618	0.02%
2019/03/20	6	11.40	0	0.00	11.45	6	37,380	0.02%
2019/03/15	1	11.45	0	0.00	11.45	1	36,579	0.00%
2019/03/13	2	11.60	0	0.00	11.60	2	34,809	0.01%
2019/03/12	0	0.00	1	11.70	11.65	-1	34,441	0.00%
2019/03/11	16	11.62	11	11.77	11.50	5	34,298	0.01%
2019/03/08	9	11.46	0	0.00	11.55	9	34,022	0.03%
2019/03/07	13	11.53	8	11.60	11.60	5	34,056	0.01%
2019/03/06	1	11.60	12	11.60	11.70	-11	33,869	-0.03%
2019/03/05	0	0.00	4	11.45	11.40	-4	32,928	-0.01%
2019/03/04	21	11.26	0	0.00	11.40	21	32,816	0.06%
2019/02/27	77	11.37	69	11.45	11.35	8	32,230	0.02%
2019/02/26	0	0.00	6	11.12	11.10	-6	31,056	-0.02%
2019/02/25	0	0.00	2	11.10	11.05	-2	30,547	-0.01%
2019/02/22	0.1	11.05	0	0.00	11.05	0.1	30,385	0.00%
2019/02/21	2	10.95	1	10.90	10.95	1	29,775	0.00%
2019/02/20	5	11.10	7	11.09	11.10	-2	29,016	-0.01%
2019/02/18	4	11.00	0	0.00	11.00	4	29,069	0.01%
2019/02/15	8	10.98	0	0.00	10.90	8	29,108	0.03%
2019/02/14	13	11.09	26	11.19	11.05	-13	28,663	-0.05%
2019/02/13	6	11.02	0	0.00	10.95	6	27,995	0.02%
2019/02/12	456	10.83	430	10.87	10.95	26	26,664	0.10%	大買/大賣/
2019/02/11	99	11.45	75	11.49	11.25	24	24,832	0.10%
2019/01/30	39	12.14	4	12.00	11.90	35	23,053	0.15%
2019/01/29	0	0.00	3	12.70	12.75	-3	21,972	-0.01%
2019/01/28	3	12.45	0	0.00	12.60	3	21,866	0.01%
2019/01/25	3	12.60	26	12.59	12.65	-23	22,069	-0.10%
2019/01/22	7	12.30	1	12.30	12.30	6	23,861	0.03%
2019/01/09	0	0.00	1	12.30	12.45	-1	26,700	0.00%
2019/01/04	2	11.90	0	0.00	11.90	2	27,046	0.01%
2019/01/02	1	11.95	0	0.00	11.95	1	28,446	0.00%
2018/12/28	50	12.10	50	12.15	12.30	0	28,573	0.00%
2018/12/27	100	12.10	100	12.15	12.20	0	28,995	0.00%
2018/12/26	2	11.95	0	0.00	12.00	2	29,274	0.01%
2018/12/25	7	12.01	0	0.00	12.00	7	29,244	0.02%
2018/12/22	2	12.15	0	0.00	12.45	2	29,524	0.01%
2018/12/21	1	12.20	0	0.00	12.20	1	29,726	0.00%
2018/12/20	0	0.00	10	12.40	12.35	-10	30,034	-0.03%
2018/12/18	0	0.00	2	12.40	12.40	-2	30,201	-0.01%
2018/12/17	101	12.30	100	12.35	12.30	1	30,232	0.00%	大買/
2018/12/14	1	12.40	1	12.35	12.40	0	30,410	0.00%
2018/12/13	0	0.00	0.1	12.40	12.45	-0.1	30,407	0.00%
2018/12/11	1	12.30	0	0.00	12.35	1	30,398	0.00%
2018/12/10	1	12.35	0	0.00	12.35	1	30,911	0.00%
2018/12/03	200	12.80	200	12.80	12.70	0	31,212	0.00%	大買/大賣/
2018/11/30	100	12.70	101	12.75	12.55	-1	31,172	0.00%	大賣/
2018/11/29	53	12.80	50	12.85	12.70	3	30,953	0.01%
2018/11/28	0	0.00	1	12.80	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	2	12.75	12.70	-2	30,721	-0.01%
2018/11/26	101	12.55	105	12.60	12.60	-4	30,739	-0.01%	大買/大賣/
2018/11/23	50	12.44	50	12.40	12.50	0	32,128	0.00%
2018/11/19	80	12.70	80	12.75	12.75	0	31,987	0.00%
2018/11/16	0	0.00	6	12.63	12.75	-6	32,035	-0.02%
2018/11/15	0	0.00	2	12.63	12.60	-2	31,801	-0.01%
2018/11/14	0	0.00	3	12.45	12.55	-3	31,799	-0.01%
2018/11/13	0	0.00	2	12.38	12.40	-2	31,954	-0.01%
2018/11/12	0	0.00	3	12.35	12.35	-3	32,061	-0.01%
2018/11/09	0	0.00	3	12.20	12.20	-3	32,039	-0.01%
2018/11/08	0	0.00	1	12.20	12.20	-1	32,376	0.00%
2018/11/07	57	11.95	62	11.99	12.05	-5	32,325	-0.02%
2018/11/06	160	11.84	175	11.88	11.90	-15	32,509	-0.05%	大買/大賣/
2018/11/02	9	11.77	0	0.00	11.70	9	32,444	0.03%
2018/11/01	22	11.87	10	11.75	11.75	12	32,567	0.04%
2018/10/31	0	0.00	3	12.07	12.20	-3	32,083	-0.01%
2018/10/29	0	0.00	22	11.80	11.90	-22	32,265	-0.07%
2018/10/26	0	0.00	3	11.58	11.50	-3	32,773	-0.01%
2018/10/25	5	11.41	3	11.65	11.30	2	33,698	0.01%
2018/10/24	1	11.80	1	11.50	11.75	0	34,848	0.00%
2018/10/23	1	11.30	0	0.00	11.35	1	35,958	0.00%
2018/10/19	0	0.00	2	11.65	11.50	-2	37,680	-0.01%
2018/10/18	0	0.00	5	11.60	11.50	-5	37,206	-0.01%
2018/10/17	0	0.00	1	11.65	11.70	-1	37,490	0.00%
2018/10/16	4	11.65	0	0.00	11.55	4	37,708	0.01%
2018/10/15	2	11.65	0	0.00	11.70	2	38,259	0.01%
2018/10/12	20	11.65	7	11.69	11.85	13	38,546	0.03%
2018/10/11	20	11.55	3	11.70	11.30	17	38,978	0.04%
2018/10/08	0	0.00	1	12.50	12.40	-1	38,510	0.00%
2018/10/05	6	12.40	0	0.00	12.40	6	38,853	0.02%
2018/10/04	2	12.63	0	0.00	12.55	2	40,048	0.00%
2018/10/03	20	12.75	28	12.76	12.80	-8	41,536	-0.02%
2018/10/02	2	12.70	20	12.80	12.75	-18	43,758	-0.04%
2018/10/01	20	12.85	20	12.80	12.80	0	45,623	0.00%
2018/09/28	20	12.98	15	12.90	12.90	5	46,207	0.01%
2018/09/27	0	0.00	15	13.02	13.00	-15	46,241	-0.03%
2018/09/25	0	0.00	10	12.80	12.75	-10	45,921	-0.02%
2018/09/21	5	12.68	0.2	12.80	12.85	4.8	46,163	0.01%
2018/09/20	2	12.75	0	0.00	12.75	2	46,162	0.00%
2018/09/19	5	12.90	0	0.00	12.90	5	46,433	0.01%
2018/09/17	10	12.95	0	0.00	12.95	10	46,792	0.02%
2018/09/14	0	0.00	3	13.07	13.10	-3	47,024	-0.01%
2018/09/12	0	0.00	1	12.90	12.90	-1	47,864	0.00%
2018/09/11	0	0.00	2	12.80	12.75	-2	48,874	0.00%
2018/09/10	6	12.64	0	0.00	12.60	6	50,060	0.01%
2018/09/07	3	12.82	0	0.00	12.90	3	51,235	0.01%
2018/09/06	10	12.95	0	0.00	13.05	10	51,057	0.02%
2018/09/05	20	13.10	0	0.00	13.10	20	51,228	0.04%
2018/08/31	2	13.15	6	13.27	13.30	-4	52,101	-0.01%
2018/08/30	203	13.38	198	13.40	13.20	5	52,881	0.01%	大買/大賣/
2018/08/27	0	0.00	3	13.00	13.00	-3	52,725	-0.01%
2018/08/24	5	12.88	0	0.00	12.90	5	53,710	0.01%
2018/08/22	7	12.95	6	13.00	13.00	1	54,989	0.00%
2018/08/21	12	13.01	10	13.05	13.05	2	55,099	0.00%
2018/08/20	3	13.20	10	13.25	13.15	-7	54,968	-0.01%
2018/08/17	10	12.95	0	0.00	13.10	10	54,642	0.02%
2018/08/16	0	0.00	10	12.90	12.80	-10	54,468	-0.02%
2018/08/15	5	12.90	0	0.00	12.80	5	54,503	0.01%
2018/08/14	3	12.95	0	0.00	13.00	3	54,054	0.01%
2018/08/13	13	12.77	0	0.00	12.80	13	53,837	0.02%
2018/08/10	6	13.05	3	12.95	12.90	3	53,722	0.01%
2018/08/09	1	13.30	3	13.30	13.25	-2	53,583	0.00%
2018/08/07	1	13.35	2	13.40	13.35	-1	53,491	0.00%
2018/08/06	0	0.00	29	13.32	13.35	-29	53,123	-0.05%
2018/08/03	4	13.19	6	13.16	13.20	-2	52,944	0.00%
2018/08/02	0	0.00	10	13.10	13.15	-10	52,625	-0.02%
2018/08/01	5	13.28	0	0.00	13.25	5	52,226	0.01%
2018/07/31	4	13.08	21	13.14	13.20	-17	52,287	-0.03%
2018/07/27	0	0.00	28	12.62	12.70	-28	49,521	-0.06%
2018/07/26	0	0.00	2	12.35	12.35	-2	48,048	0.00%
2018/07/24	5	12.40	20	12.40	12.30	-15	48,475	-0.03%
2018/07/23	0	0.00	3	12.40	12.40	-3	49,731	-0.01%
2018/07/20	6	12.45	24	12.49	12.45	-18	50,495	-0.04%
2018/07/19	8	12.30	7	12.31	12.40	1	50,962	0.00%
2018/07/18	10	12.15	6	12.20	12.20	4	51,445	0.01%
2018/07/17	109	11.96	92	11.95	12.00	17	51,413	0.03%	大買/
2018/07/16	2	12.00	0	0.00	12.00	2	51,143	0.00%
2018/07/13	12	12.00	35	12.01	12.05	-23	51,476	-0.04%
2018/07/12	79	12.06	101	12.05	12.00	-22	51,486	-0.04%	大賣/
2018/07/11	507	13.40	500	13.40	13.40	7	51,569	0.01%	大買/大賣/
2018/07/10	116	13.32	101	13.53	13.40	15	50,368	0.03%	大買/大賣/
2018/07/09	60	13.31	130.9	13.34	13.50	-70.9	48,377	-0.15%	大賣/
2018/07/06	124	13.16	102	13.08	13.00	22	46,716	0.05%	大買/大賣/
2018/07/05	4	12.85	0	0.00	12.80	4	46,030	0.01%
2018/07/04	6	12.79	0	0.00	12.80	6	46,515	0.01%
2018/07/03	5	12.80	0	0.00	12.80	5	47,636	0.01%
2018/07/02	16	12.98	0	0.00	12.90	16	47,791	0.03%
2018/06/29	1	12.80	0	0.00	12.90	1	48,331	0.00%
2018/06/28	111	12.60	108	12.65	12.60	3	48,156	0.01%	大買/大賣/
2018/06/27	10	12.75	1	12.80	12.75	9	48,147	0.02%
2018/06/26	2	12.70	1	12.80	12.70	1	48,412	0.00%
2018/06/25	9	12.90	0	0.00	12.85	9	48,681	0.02%
2018/06/22	5	12.99	2	13.05	12.95	3	49,048	0.01%
2018/06/21	0	0.00	14	13.35	13.25	-14	50,554	-0.03%
2018/06/20	8	13.15	2	13.50	13.50	6	50,647	0.01%
2018/06/19	1	13.20	0	0.00	13.15	1	50,136	0.00%
2018/06/15	0	0.00	8	13.50	13.50	-8	49,814	-0.02%
2018/06/14	0	0.00	4	13.30	13.30	-4	49,884	-0.01%
2018/06/12	400	13.35	412	13.35	13.35	-12	51,393	-0.02%	大買/大賣/
2018/06/11	1	13.30	0	0.00	13.30	1	51,588	0.00%
2018/06/08	1	13.35	1	13.30	13.30	0	52,235	0.00%
2018/06/07	404	13.30	410	13.38	13.35	-6	52,008	-0.01%	大買/大賣/
2018/06/06	0	0.00	3	13.30	13.25	-3	51,748	-0.01%
2018/06/04	5	13.35	0	0.00	13.35	5	55,367	0.01%
2018/06/01	5	13.27	202	13.45	13.25	-197	55,236	-0.36%	大賣/鉅額交易
2018/05/31	0	0.00	35	13.02	13.15	-35	54,364	-0.06%
2018/05/29	0	0.00	2	12.85	12.85	-2	53,753	0.00%
2018/05/28	0.3	12.70	0	0.00	12.75	0.3	54,787	0.00%
2018/05/25	0.5	12.70	1	12.80	12.70	-0.5	55,260	0.00%
2018/05/21	2	12.75	1	12.90	12.75	1	58,404	0.00%
2018/05/18	0.1	12.80	0	0.00	12.75	0.1	59,867	0.00%
2018/05/17	0	0.00	10	12.80	12.85	-10	62,764	-0.02%
2018/05/16	0	0.00	2	12.85	12.85	-2	66,880	0.00%
2018/05/15	0	0.00	15.1	12.78	12.80	-15.1	69,283	-0.02%
2018/05/14	3	12.75	6	12.75	12.70	-3	72,486	0.00%
2018/05/11	0	0.00	3	12.75	12.65	-3	73,521	0.00%
2018/05/10	3.1	12.62	3	12.65	12.60	0.1	74,240	0.00%
2018/05/09	11	12.73	4	12.74	12.60	7	76,224	0.01%
2018/05/08	7	12.75	12	12.74	12.80	-5	77,768	-0.01%
2018/05/07	3.1	12.35	0	0.00	12.30	3.1	78,590	0.00%
2018/05/02	3	12.35	10	12.35	12.35	-7	86,102	-0.01%
2018/04/30	54.2	12.40	50	12.45	12.40	4.2	91,913	0.00%
2018/04/27	5	12.52	4	12.49	12.55	1	93,453	0.00%
2018/04/26	105	12.19	100	12.00	12.00	5	95,345	0.01%	大買/
2018/04/25	13	11.99	4	12.19	12.15	9	95,512	0.01%
2018/04/24	0	0.00	56	12.24	12.10	-56	95,829	-0.06%
2018/04/23	2	12.45	10	12.55	12.40	-8	97,051	-0.01%
2018/04/20	7	12.65	0	0.00	12.65	7	99,104	0.01%
2018/04/19	404	12.80	412	12.85	12.85	-8	99,759	-0.01%	大買/大賣/
2018/04/18	1	12.70	11	12.75	12.75	-10	100,747	-0.01%
2018/04/17	11.1	12.79	10	12.75	12.60	1.1	100,428	0.00%
2018/04/16	2	13.15	0	0.00	13.10	2	98,971	0.00%
2018/04/13	0	0.00	2	13.50	13.35	-2	99,148	0.00%
2018/04/12	0	0.00	8	13.40	13.45	-8	99,316	-0.01%
2018/04/11	114	13.38	0	0.00	13.30	114	99,462	0.11%	大買/鉅額交易
2018/04/10	9.2	13.24	0	0.00	13.30	9.2	100,323	0.01%
2018/04/09	6	13.44	0	0.00	13.35	6	100,164	0.01%
2018/04/03	3	13.63	11	13.65	13.65	-8	99,371	-0.01%
2018/04/02	0	0.00	9	13.73	13.75	-9	99,161	-0.01%
2018/03/31	2	13.60	0	0.00	13.60	2	98,588	0.00%
2018/03/29	3	13.55	2	13.55	13.50	1	98,454	0.00%
2018/03/28	15	13.65	40	13.60	13.55	-25	98,019	-0.03%
2018/03/27	18	13.76	15	13.73	13.65	3	97,636	0.00%
2018/03/26	22	13.70	16	13.70	13.65	6	97,147	0.01%
2018/03/23	10	13.50	0	0.00	13.55	10	95,330	0.01%
2018/03/22	23	13.73	6	13.90	13.70	17	94,973	0.02%
2018/03/21	12	13.98	4	14.00	13.85	8	94,286	0.01%
2018/03/20	17	13.85	21	13.92	14.00	-4	93,921	0.00%
2018/03/19	53	13.90	7	13.89	13.85	46	92,577	0.05%
2018/03/16	27	13.50	6	13.50	13.65	21	91,294	0.02%
2018/03/15	2	13.50	5	13.45	13.55	-3	91,199	0.00%
2018/03/14	3	13.70	1	13.60	13.50	2	91,709	0.00%
2018/03/13	3	13.50	12	13.48	13.55	-9	91,573	-0.01%
2018/03/12	4	13.43	15	13.52	13.45	-11	92,318	-0.01%
2018/03/09	37	13.56	10	13.60	13.50	27	92,527	0.03%
2018/03/08	1	13.40	109	13.30	13.65	-108	91,381	-0.12%	大賣/鉅額交易
2018/03/07	2	13.00	0	0.00	12.95	2	90,970	0.00%
2018/03/05	52	13.05	50	13.05	13.00	2	93,209	0.00%
2018/03/02	50	13.00	0	0.00	13.00	50	94,500	0.05%
2018/03/01	50	12.90	50	13.15	13.20	0	95,560	0.00%
2018/02/27	2	13.30	0	0.00	13.10	2	96,169	0.00%
2018/02/26	2	13.25	5	13.29	13.25	-3	99,200	0.00%
2018/02/23	4	13.29	0	0.00	13.30	4	100,277	0.00%
2018/02/22	63	13.26	0	0.00	13.30	63	103,479	0.06%
2018/02/21	21	13.50	77	13.49	13.40	-56	103,457	-0.05%
2018/02/12	9	13.18	0	0.00	13.10	9	103,013	0.01%
2018/02/09	102	13.35	50	13.40	13.35	52	102,173	0.05%	大買/
2018/02/08	129	13.31	805	13.47	13.80	-676	100,179	-0.67%	大買/大賣/鉅額交易
2018/02/07	10	13.10	87	13.32	13.30	-77	95,977	-0.08%
2018/02/06	113	12.54	630	12.98	12.80	-517	93,771	-0.55%	大買/大賣/鉅額交易
2018/02/05	6	13.25	35	13.23	13.35	-29	90,778	-0.03%
2018/02/02	103	13.40	102	13.45	13.50	1	89,883	0.00%	大買/大賣/
2018/02/01	264	13.56	187	13.65	13.50	77	89,458	0.09%	大買/大賣/
2018/01/31	121	13.70	1	13.65	13.90	120	88,043	0.14%	大買/鉅額交易
2018/01/30	16	13.92	17	13.99	13.80	-1	86,196	0.00%
2018/01/29	31	14.33	0	0.00	14.25	31	84,753	0.04%
2018/01/26	27	14.20	7	14.02	14.30	20	83,670	0.02%
2018/01/25	277	14.22	264	14.26	14.05	13	82,045	0.02%	大買/大賣/
2018/01/24	379	13.81	399	13.84	13.80	-20	78,437	-0.03%	大買/大賣/
2018/01/23	68	13.33	51	13.21	13.20	17	72,568	0.02%
2018/01/22	369	13.37	363	13.44	13.55	6	70,973	0.01%	大買/大賣/
2018/01/19	106	13.10	100	13.12	13.20	6	69,384	0.01%	大買/
2018/01/18	0	0.00	1	13.20	13.05	-1	69,755	0.00%
2018/01/17	324	13.16	361	13.19	13.15	-37	69,069	-0.05%	大買/大賣/
2018/01/16	32	12.72	54.3	12.86	13.05	-22.3	67,665	-0.03%
2018/01/15	255	12.80	278	12.75	12.75	-23	66,065	-0.03%	大買/大賣/
2018/01/12	701	12.54	708	12.58	12.60	-7	66,184	-0.01%	大買/大賣/
2018/01/11	0	0.00	100	12.40	12.40	-100	66,706	-0.15%
2018/01/10	5	12.36	0	0.00	12.40	5	66,837	0.01%
2018/01/09	6	12.37	370	12.40	12.35	-364	66,876	-0.54%	大賣/鉅額交易
2018/01/08	0	0.00	17	12.55	12.60	-17	66,828	-0.03%
2018/01/04	1,010	12.60	400	12.65	12.50	610	67,050	0.91%	大買/大賣/鉅額交易
2018/01/03	2	12.45	3	12.55	12.45	-1	66,922	0.00%
2018/01/02	5	12.35	0	0.00	12.35	5	66,870	0.01%