友達 (2409)-國票-北高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	61	18.01	40	18.13	18.25	21	36,108	0.06%
2024/05/02	41	18.03	30	18.15	17.90	11	36,042	0.03%
2024/04/30	70.1	18.44	73	18.54	18.30	-2.9	36,105	-0.01%
2024/04/29	35	18.39	63.3	18.41	18.40	-28.3	38,310	-0.07%
2024/04/26	53	17.72	116	17.97	18.25	-63	38,296	-0.16%	大賣/
2024/04/25	30	17.25	60	17.38	17.45	-30	37,962	-0.08%
2024/04/24	46	17.05	40	17.06	17.25	6	38,879	0.02%
2024/04/23	60	17.35	81	17.39	17.35	-21	38,465	-0.05%
2024/04/22	52	17.10	40	17.19	16.85	12	38,444	0.03%
2024/04/19	45	17.42	30	17.50	17.15	15	38,439	0.04%
2024/04/18	50	17.62	50	17.67	17.65	0	37,853	0.00%
2024/04/17	56	17.64	50	17.68	17.55	6	38,086	0.02%
2024/04/16	41	17.83	30	17.85	17.60	11	38,195	0.03%
2024/04/15	40	17.86	70	17.91	17.90	-30	38,330	-0.08%
2024/04/12	47	18.00	30	18.05	17.90	17	40,093	0.04%
2024/04/11	94	18.41	40	18.70	18.15	54	41,215	0.13%
2024/04/10	50	18.84	35.6	18.91	18.70	14.4	40,625	0.04%
2024/04/09	71	18.43	94	18.56	18.90	-23	40,233	-0.06%
2024/04/08	30	17.70	69	17.92	18.15	-39	39,037	-0.10%
2024/04/03	96	17.81	40.2	18.00	17.70	55.8	39,152	0.14%
2024/04/02	42	18.18	30	18.20	18.05	12	39,118	0.03%
2024/04/01	40	18.05	41	18.07	18.20	-1	39,604	0.00%
2024/03/29	40	18.11	32	18.14	17.90	8	41,084	0.02%
2024/03/28	30	18.05	31	18.05	18.10	-1	41,222	0.00%
2024/03/27	32	18.10	40.2	18.10	18.05	-8.2	42,447	-0.02%
2024/03/26	40	18.34	31	18.34	18.10	9	42,669	0.02%
2024/03/25	52	18.36	51	18.43	18.40	1	43,093	0.00%
2024/03/22	50	18.34	69	18.40	18.40	-19	43,423	-0.04%
2024/03/21	40	18.06	51	18.11	18.20	-11	43,191	-0.03%
2024/03/20	40	17.86	40	17.93	17.85	0	43,391	0.00%
2024/03/19	31	17.80	30	17.80	17.80	1	43,279	0.00%
2024/03/18	81	17.99	30	18.20	17.85	51	43,339	0.12%
2024/03/15	59	18.12	55	18.26	18.35	4	43,325	0.01%
2024/03/14	31.2	17.90	40	17.95	18.15	-8.8	42,452	-0.02%
2024/03/13	30	17.85	33	17.86	18.00	-3	42,178	-0.01%
2024/03/12	30	17.65	63	17.77	18.00	-33	41,876	-0.08%
2024/03/11	41.1	17.16	96.8	17.24	17.55	-55.7	41,569	-0.13%
2024/03/08	41	16.85	30.5	16.90	16.75	10.5	41,287	0.03%
2024/03/07	55	17.13	86	17.27	16.90	-31	41,879	-0.07%
2024/03/06	46	17.15	40	17.19	17.10	6	41,752	0.01%
2024/03/05	87.3	17.20	41.5	17.34	17.10	45.8	42,255	0.11%
2024/03/04	42.9	17.18	49	17.20	17.30	-6.1	42,104	-0.01%
2024/03/01	100	17.37	34	17.51	17.10	66	42,352	0.16%
2024/02/29	41	17.23	85	17.34	17.50	-44	42,010	-0.10%
2024/02/27	41	17.49	30.9	17.54	17.25	10.1	41,783	0.02%
2024/02/26	50	17.75	46.2	17.83	17.55	3.8	41,541	0.01%
2024/02/23	30	17.85	50	17.91	17.85	-20	41,490	-0.05%
2024/02/22	60	17.94	30.1	18.05	17.80	29.9	41,457	0.07%
2024/02/21	62	18.13	53	18.24	17.90	9	41,632	0.02%
2024/02/20	45	18.27	30	18.35	18.10	15	41,605	0.04%
2024/02/19	40	18.10	86	18.18	18.25	-46	41,728	-0.11%
2024/02/16	50	17.90	40	17.93	17.90	10	41,898	0.02%
2024/02/15	80	18.01	60	18.21	17.85	20	41,832	0.05%
2024/02/05	30	17.90	50	17.96	18.05	-20	41,498	-0.05%
2024/02/02	30	18.05	95	18.10	18.05	-65	41,281	-0.16%
2024/02/01	147	17.93	35.1	18.45	17.80	111.9	41,151	0.27%	大買/鉅額交易
2024/01/31	30	18.55	30	18.55	18.40	0	40,319	0.00%
2024/01/30	51	18.80	30	18.95	18.50	21	40,305	0.05%
2024/01/29	86	18.92	30.8	19.09	18.90	55.2	40,170	0.14%
2024/01/26	50	19.01	72	19.12	19.00	-22	40,174	-0.05%
2024/01/25	40	18.93	42	18.95	18.95	-2	40,289	0.00%
2024/01/24	108.1	19.03	155	19.16	18.95	-46.9	40,349	-0.12%	大買/大賣/
2024/01/23	40	18.79	115.5	19.06	19.20	-75.5	39,729	-0.19%	大賣/
2024/01/22	62	18.30	81	18.37	18.35	-19	37,066	-0.05%
2024/01/19	91	18.02	170	18.13	18.30	-79	36,761	-0.21%	大賣/
2024/01/18	72	18.33	110	18.50	18.25	-38	36,094	-0.11%	大賣/
2024/01/17	45	18.25	41	18.32	18.10	4	35,415	0.01%
2024/01/16	31	18.01	90	18.28	18.45	-59	35,186	-0.17%
2024/01/15	75	18.11	45	18.22	18.05	30	34,895	0.09%
2024/01/12	50	18.35	44	18.39	18.25	6	34,788	0.02%
2024/01/11	111	18.47	76	18.61	18.30	35	34,818	0.10%	大買/
2024/01/10	60	18.59	30	18.80	18.35	30	34,884	0.09%
2024/01/09	54	19.09	31	19.29	18.80	23	34,582	0.07%
2024/01/08	103	19.22	102	19.30	19.20	1	34,124	0.00%	大買/大賣/
2024/01/05	30	18.10	129	18.44	18.80	-99	32,278	-0.31%	大賣/
2024/01/04	40	17.76	42	17.80	17.95	-2	31,049	-0.01%
2024/01/03	82	18.03	30	18.10	17.75	52	31,203	0.17%
2024/01/02	34	18.31	44	18.33	18.35	-10	31,083	-0.03%
2023/12/29	46	18.15	54	18.19	18.15	-8	30,984	-0.03%
2023/12/28	70	18.03	43	18.06	18.10	27	31,189	0.09%
2023/12/27	64.3	17.99	30	18.10	17.95	34.3	32,364	0.11%
2023/12/26	114.3	17.37	240	17.52	18.00	-125.7	32,245	-0.39%	大買/大賣/鉅額交易
2023/12/25	80	17.05	80	17.05	17.15	0	30,655	0.00%
2023/12/22	112.1	16.72	423	16.97	17.00	-310.9	30,377	-1.02%	大買/大賣/鉅額交易
2023/12/21	530	16.49	57	16.38	16.60	473	29,163	1.62%	大買/鉅額交易
2023/12/20	30	16.05	133	16.31	16.50	-103	28,804	-0.36%	大賣/鉅額交易
2023/12/19	36	16.25	30	16.30	16.00	6	28,230	0.02%
2023/12/18	30	16.30	32	16.31	16.30	-2	27,774	-0.01%
2023/12/15	50	16.35	42.2	16.39	16.30	7.8	27,627	0.03%
2023/12/14	31	16.30	30	16.30	16.25	1	27,070	0.00%
2023/12/13	45	16.30	30	16.35	16.20	15	26,972	0.06%
2023/12/12	54.1	16.45	30	16.60	16.20	24.1	27,462	0.09%
2023/12/11	35	16.59	30	16.60	16.60	5	27,208	0.02%
2023/12/08	41	16.71	30	16.75	16.60	11	27,268	0.04%
2023/12/07	30	16.65	30	16.65	16.65	0	27,614	0.00%
2023/12/06	63	16.82	30	16.95	16.65	33	28,218	0.12%
2023/12/05	50	16.79	40	16.85	17.05	10	28,528	0.04%
2023/12/04	62	16.80	85	16.86	16.85	-23	29,007	-0.08%
2023/12/01	70	16.46	60	16.48	16.45	10	29,727	0.03%
2023/11/30	60	16.40	40	16.48	16.35	20	29,758	0.07%
2023/11/29	50	16.59	31	16.65	16.50	19	29,580	0.06%
2023/11/28	31	16.41	63	16.52	16.70	-32	29,419	-0.11%
2023/11/27	50.1	16.44	40	16.46	16.30	10.1	29,438	0.03%
2023/11/24	30	16.45	40	16.46	16.45	-10	29,532	-0.03%
2023/11/22	50	16.38	50	16.42	16.30	0	29,533	0.00%
2023/11/21	35	16.45	37	16.46	16.55	-2	29,523	-0.01%
2023/11/20	61	16.51	30	16.60	16.40	31	29,521	0.11%
2023/11/17	30	16.55	52	16.55	16.60	-22	29,307	-0.08%
2023/11/16	42	16.42	43.8	16.46	16.50	-1.8	29,313	-0.01%
2023/11/15	40.1	16.06	81	16.15	16.35	-40.9	29,099	-0.14%
2023/11/14	58	15.88	40.2	15.94	15.90	17.9	28,929	0.06%
2023/11/13	50	15.86	40	15.90	15.90	10	29,232	0.03%
2023/11/10	40	15.83	33	15.85	15.80	7	29,445	0.02%
2023/11/09	40	15.93	53	15.97	16.00	-13	29,833	-0.04%
2023/11/08	50	15.85	50	15.86	15.90	0	30,046	0.00%
2023/11/07	55	16.09	66	16.12	15.95	-11	30,228	-0.04%
2023/11/06	30	16.35	32	16.35	16.30	-2	30,783	-0.01%
2023/11/03	30.1	16.00	75	16.12	16.25	-44.9	30,963	-0.15%
2023/11/02	30	15.30	112	15.62	15.90	-82	30,989	-0.26%	大賣/
2023/11/01	114	15.46	50	15.60	15.20	64	30,937	0.21%	大買/
2023/10/31	50.2	15.71	52	15.78	15.60	-1.9	30,965	-0.01%
2023/10/30	40	15.45	60.2	15.47	15.65	-20.2	31,452	-0.06%
2023/10/27	54	15.44	50	15.48	15.35	4	31,864	0.01%
2023/10/26	40	15.41	50.1	15.46	15.50	-10.1	32,824	-0.03%
2023/10/25	57	15.52	88	15.58	15.75	-31	34,703	-0.09%
2023/10/24	40	15.00	60	15.08	15.20	-20	38,416	-0.05%
2023/10/23	61.1	15.09	71	15.09	15.00	-9.9	39,512	-0.03%
2023/10/20	304.1	15.25	304	15.31	15.30	0.1	39,430	0.00%	大買/大賣/
2023/10/19	61	15.57	40	15.60	15.40	21	39,473	0.05%
2023/10/18	32.2	15.65	40	15.69	15.70	-7.8	39,802	-0.02%
2023/10/17	30	15.85	30	15.85	15.70	0	39,489	0.00%
2023/10/16	64	15.84	40	15.90	15.75	24	39,823	0.06%
2023/10/13	40	16.00	70	16.04	16.10	-30	40,168	-0.07%
2023/10/12	60	15.76	90	15.84	16.00	-30	40,464	-0.07%
2023/10/11	50	15.67	40	15.73	15.60	10	40,511	0.02%
2023/10/06	98.1	15.85	30	15.95	15.70	68.1	40,455	0.17%
2023/10/05	33	15.76	81	15.88	15.95	-48	40,763	-0.12%
2023/10/04	91.4	15.92	30.3	16.15	15.80	61.1	41,421	0.15%
2023/10/03	136	16.60	108.3	16.83	16.20	27.8	41,137	0.07%	大買/大賣/
2023/10/02	70	16.30	40	16.50	16.05	30	40,199	0.07%
2023/09/28	40	16.45	30	16.45	16.40	10	41,166	0.02%
2023/09/27	30	16.40	40	16.40	16.40	-10	41,406	-0.02%
2023/09/26	30.1	16.65	30	16.65	16.45	0.1	41,700	0.00%
2023/09/25	30	16.70	30	16.70	16.70	0	41,939	0.00%
2023/09/22	30	16.45	42	16.49	16.65	-12	42,192	-0.03%
2023/09/21	30	16.60	30	16.60	16.50	0	42,462	0.00%
2023/09/20	50	16.79	50	16.81	16.70	0	42,686	0.00%
2023/09/19	50	16.98	49	17.00	16.85	1	43,511	0.00%
2023/09/18	61	16.93	50	16.97	17.00	11	44,394	0.02%
2023/09/15	40	16.91	42	16.98	17.00	-2	45,740	0.00%
2023/09/14	50	16.86	46.5	16.86	16.95	3.5	46,461	0.01%
2023/09/13	41	16.87	40	16.93	16.75	1	49,309	0.00%
2023/09/12	50	16.68	62	16.75	16.85	-12	50,364	-0.02%
2023/09/11	70	16.76	78	16.85	16.70	-8	50,211	-0.02%
2023/09/08	69	16.48	50	16.48	16.55	19	49,750	0.04%
2023/09/07	48	16.56	30	16.60	16.45	18	49,511	0.04%
2023/09/06	87	16.91	30	16.95	16.85	57	49,001	0.12%
2023/09/05	40	17.36	51.3	17.42	17.55	-11.3	47,566	-0.02%
2023/09/04	73	17.64	30	17.90	17.45	43	47,559	0.09%
2023/09/01	41	17.90	41	17.92	17.90	0	47,483	0.00%
2023/08/31	60	17.84	60	17.89	17.80	0	48,027	0.00%
2023/08/30	60	17.78	41	17.86	17.75	19	48,673	0.04%
2023/08/29	40	17.81	30	17.85	17.75	10	48,762	0.02%
2023/08/28	50	17.74	60	17.83	17.70	-10	48,810	-0.02%
2023/08/25	40	17.74	40	17.76	17.70	0	49,262	0.00%
2023/08/24	51	17.88	40	17.93	17.90	11	49,347	0.02%
2023/08/23	40	17.84	40	17.86	17.80	0	49,598	0.00%
2023/08/22	50	17.95	31	18.04	17.70	19	49,745	0.04%
2023/08/21	30	17.70	40	17.75	17.80	-10	49,754	-0.02%
2023/08/18	102	17.86	30	18.00	17.65	72	49,890	0.14%	大買/
2023/08/17	31	17.89	61	17.90	17.90	-30	50,024	-0.06%
2023/08/16	72	18.21	45	18.33	18.05	27	50,167	0.05%
2023/08/15	52.3	18.42	75.8	18.51	18.50	-23.5	50,039	-0.05%
2023/08/14	31	18.44	30.2	18.45	18.10	0.8	49,859	0.00%
2023/08/11	46	18.87	30	19.00	18.50	16	49,813	0.03%
2023/08/10	121	19.32	44	19.52	18.95	77	49,567	0.16%	大買/
2023/08/09	60	20.51	52	20.55	20.40	8	48,834	0.02%
2023/08/08	104	20.53	90	20.58	20.40	14	48,608	0.03%	大買/
2023/08/07	81	20.52	53	20.54	20.40	28	48,359	0.06%
2023/08/04	37	20.55	54	20.58	20.85	-17	47,970	-0.04%
2023/08/02	82	20.62	40	20.73	20.50	42	48,222	0.09%
2023/08/01	58	20.89	68	20.94	20.95	-10	47,695	-0.02%
2023/07/31	100	21.09	39	21.39	20.70	61	47,144	0.13%
2023/07/28	105	21.20	71.6	21.35	21.25	33.4	46,105	0.07%	大買/
2023/07/27	85	20.31	169	20.69	21.40	-84	44,215	-0.19%	大賣/
2023/07/26	114.4	19.61	150	19.54	19.80	-35.6	40,147	-0.09%	大買/大賣/
2023/07/25	30	19.10	55	19.13	19.15	-25	40,173	-0.06%
2023/07/24	50	19.20	30	19.35	18.90	20	40,030	0.05%
2023/07/21	54	19.20	37	19.24	19.20	17	39,790	0.04%
2023/07/20	40	18.94	70	19.03	19.15	-30	39,587	-0.08%
2023/07/19	30	19.10	50	19.12	18.85	-20	39,399	-0.05%
2023/07/18	72	19.38	30	19.55	19.00	42	39,495	0.11%
2023/07/17	40	19.21	70	19.27	19.45	-30	39,225	-0.08%
2023/07/14	30	19.20	6.5	19.16	19.10	23.5	39,252	0.06%
2023/07/13	54	19.21	32	19.24	19.05	22	39,226	0.06%
2023/07/12	99	19.19	76	19.32	19.05	23	39,231	0.06%
2023/07/11	50	18.95	70.2	18.99	19.25	-20.2	39,183	-0.05%
2023/07/10	48	18.45	60	18.52	18.60	-12	39,314	-0.03%
2023/07/07	60.5	18.62	30	18.75	18.40	30.5	39,300	0.08%
2023/07/06	110	19.13	107	19.15	18.90	3	38,888	0.01%	大買/大賣/
2023/07/05	40	18.64	50	18.69	18.65	-10	37,579	-0.03%
2023/07/04	50	18.64	73	18.69	18.75	-23	37,416	-0.06%
2023/07/03	73.1	18.72	38	18.77	18.55	35.1	37,409	0.09%
2023/06/30	46.4	18.67	48.8	18.69	18.60	-2.4	37,353	-0.01%
2023/06/29	79	18.87	65	18.96	18.75	14	37,306	0.04%
2023/06/28	51	18.98	40	19.10	18.70	11	37,352	0.03%
2023/06/27	116.2	19.24	61	19.40	18.85	55.2	37,309	0.15%	大買/
2023/06/26	110.4	19.98	44	20.13	19.70	66.4	36,609	0.18%	大買/
2023/06/21	63	19.96	148.1	20.05	20.10	-85.1	36,020	-0.24%	大賣/
2023/06/20	150	19.91	75	19.95	19.60	75	34,787	0.22%	大買/
2023/06/19	98.1	19.61	147	19.47	20.20	-48.9	33,581	-0.15%	大賣/
2023/06/16	30	18.60	52	18.62	18.65	-22	31,188	-0.07%
2023/06/15	42	18.34	40	18.40	18.40	2	30,115	0.01%
2023/06/14	40	18.48	30	18.50	18.35	10	30,879	0.03%
2023/06/13	50	18.45	52	18.51	18.55	-2	31,136	-0.01%
2023/06/12	40.2	18.35	50	18.41	18.45	-9.8	31,155	-0.03%
2023/06/09	71	18.25	56.6	18.32	18.25	14.4	31,412	0.05%
2023/06/08	40	18.49	30	18.55	18.25	10	31,519	0.03%
2023/06/07	61.2	18.67	30	18.75	18.55	31.2	31,892	0.10%
2023/06/06	50	18.54	57	18.55	18.70	-7	32,147	-0.02%
2023/06/05	33.1	17.92	116	18.18	18.50	-82.9	31,908	-0.26%	大賣/
2023/06/02	55	17.61	101	17.69	17.75	-46	31,420	-0.15%	大賣/
2023/06/01	40	17.68	33	17.70	17.60	7	32,022	0.02%
2023/05/31	50	17.71	40	17.76	17.60	10	33,378	0.03%
2023/05/30	40.5	17.67	30	17.70	17.60	10.5	33,543	0.03%
2023/05/29	66.3	17.61	60	17.65	17.65	6.3	34,268	0.02%
2023/05/26	60	17.48	30	17.50	17.40	30	35,124	0.09%
2023/05/25	70	17.62	50	17.68	17.50	20	36,002	0.06%
2023/05/24	60	17.53	82	17.59	17.65	-22	36,542	-0.06%
2023/05/23	63	17.75	40	17.83	17.60	23	37,133	0.06%
2023/05/22	40	17.58	53.8	17.62	17.80	-13.8	38,473	-0.04%
2023/05/19	30	17.30	32	17.30	17.40	-2	39,084	-0.01%
2023/05/18	60	17.23	50.8	17.30	17.25	9.2	40,093	0.02%
2023/05/17	50	17.14	62	17.24	17.25	-12	40,615	-0.03%
2023/05/16	43	17.05	30.9	17.05	17.05	12.1	41,050	0.03%
2023/05/15	30	16.95	70	17.01	17.05	-40	41,723	-0.10%
2023/05/12	78	17.02	40	17.10	16.95	38	42,386	0.09%
2023/05/11	54	17.43	30.8	17.54	17.10	23.2	43,156	0.05%
2023/05/10	40	17.58	40	17.60	17.55	0	44,632	0.00%
2023/05/09	61.4	17.57	91	17.57	17.70	-29.6	45,241	-0.07%
2023/05/08	72	17.38	50.2	17.46	17.25	21.8	44,709	0.05%
2023/05/05	41	17.19	70	17.23	17.30	-29	44,647	-0.06%
2023/05/04	40	17.05	61	17.09	17.10	-21	44,791	-0.05%
2023/05/03	40	17.20	33	17.24	17.05	7	45,048	0.02%
2023/05/02	42	17.22	67	17.26	17.30	-25	45,518	-0.05%
2023/04/28	86	17.43	30	17.80	17.00	56	46,216	0.12%
2023/04/27	60	17.81	30	17.90	17.70	30	44,912	0.07%
2023/04/26	41	17.92	40	17.99	17.90	1	44,799	0.00%
2023/04/25	45	18.34	30	18.45	17.95	15	44,803	0.03%
2023/04/24	40	18.23	78	18.27	18.35	-38	44,572	-0.09%
2023/04/21	50.2	18.33	60	18.41	18.25	-9.8	44,811	-0.02%
2023/04/20	41	18.14	40	18.16	18.10	1	44,472	0.00%
2023/04/19	65	18.56	50	18.58	18.25	15	44,600	0.03%
2023/04/18	40	19.01	30	19.10	18.75	10	44,665	0.02%
2023/04/17	50	19.03	60	19.08	19.10	-10	44,647	-0.02%
2023/04/14	60	18.99	60	19.08	19.10	0	44,874	0.00%
2023/04/13	63	18.92	55	19.00	18.85	8	44,702	0.02%
2023/04/12	70	18.58	63	18.66	18.80	7	43,760	0.02%
2023/04/11	43	18.65	41	18.66	18.70	2	43,699	0.00%
2023/04/10	30	18.45	40	18.48	18.55	-10	43,678	-0.02%
2023/04/07	51	18.64	30	18.70	18.50	21	43,719	0.05%
2023/04/06	60	18.29	71	18.45	18.60	-11	43,763	-0.03%
2023/03/31	40	18.33	55	18.36	18.40	-15	43,880	-0.03%
2023/03/30	60	18.38	30	18.50	18.35	30	44,789	0.07%
2023/03/29	40	18.20	70	18.31	18.50	-30	45,524	-0.07%
2023/03/28	60	18.39	40	18.49	18.15	20	46,138	0.04%
2023/03/27	50	18.52	45	18.59	18.45	5	46,692	0.01%
2023/03/24	30	18.20	60	18.26	18.50	-30	49,058	-0.06%
2023/03/23	43	18.10	40	18.14	18.10	3	49,196	0.01%
2023/03/22	51	18.34	30	18.40	18.15	21	49,429	0.04%
2023/03/21	63	18.36	75	18.40	18.25	-12	49,765	-0.02%
2023/03/20	30	17.95	30	17.95	18.00	0	49,641	0.00%
2023/03/17	51	17.78	70	17.89	18.00	-19	49,695	-0.04%
2023/03/16	50	17.53	90.4	17.67	17.75	-40.4	48,865	-0.08%
2023/03/15	60	17.80	40	17.90	17.45	20	49,081	0.04%
2023/03/14	73	17.84	40	17.95	17.65	33	49,228	0.07%
2023/03/13	54	18.03	60	18.13	18.25	-6	49,264	-0.01%
2023/03/10	35	18.27	207	18.22	18.15	-172	49,281	-0.35%	大賣/鉅額交易
2023/03/09	100	19.04	30	19.35	18.50	70	49,190	0.14%
2023/03/08	40	18.94	61	19.05	19.25	-21	49,085	-0.04%
2023/03/07	63	18.98	89.6	19.04	19.15	-26.6	48,949	-0.05%
2023/03/06	40	19.09	62	19.14	19.25	-22	48,818	-0.05%
2023/03/03	123	18.88	149.4	18.76	18.95	-26.4	48,411	-0.05%	大買/大賣/
2023/03/02	96	18.37	50	18.52	18.25	46	47,460	0.10%
2023/03/01	85	18.62	61	18.71	18.65	24	47,233	0.05%
2023/02/24	70	18.43	84	18.48	18.60	-14	46,978	-0.03%
2023/02/23	120.6	18.42	50	18.55	18.30	70.6	46,230	0.15%	大買/
2023/02/22	43	18.43	53	18.51	18.75	-10	45,929	-0.02%
2023/02/21	110	18.59	80	18.68	18.60	30	45,982	0.07%	大買/
2023/02/20	141	18.66	163	18.68	18.85	-22	45,895	-0.05%	大買/大賣/
2023/02/17	60	17.83	52	17.93	18.20	8	44,582	0.02%
2023/02/16	43.7	17.59	73	17.65	17.95	-29.3	43,864	-0.07%
2023/02/15	51	17.09	55	17.19	17.25	-4	43,489	-0.01%
2023/02/14	50	16.87	96	16.94	17.15	-46	43,215	-0.11%
2023/02/13	94	16.82	40	17.04	16.55	54	42,762	0.13%
2023/02/10	74	17.42	41	17.52	17.15	33	42,400	0.08%
2023/02/09	73	17.33	124	17.51	17.65	-51	41,994	-0.12%	大賣/
2023/02/08	60	17.20	196	17.53	17.70	-136	41,630	-0.33%	大賣/鉅額交易
2023/02/07	56	16.77	70	16.81	17.00	-14	40,398	-0.03%
2023/02/06	40	16.46	50	16.52	16.50	-10	40,236	-0.02%
2023/02/03	60.4	16.70	40.2	16.76	16.50	20.2	40,672	0.05%
2023/02/02	40	16.74	41	16.73	16.80	-1	40,872	0.00%
2023/02/01	73	16.63	43.8	16.70	16.65	29.2	41,182	0.07%
2023/01/31	40.6	16.59	61	16.64	16.75	-20.4	42,479	-0.05%
2023/01/30	50	16.25	128	16.39	16.65	-78	42,406	-0.18%	大賣/
2023/01/17	55	15.88	20	15.95	15.85	35	41,980	0.08%
2023/01/16	21	15.95	20	15.95	15.90	1	42,692	0.00%
2023/01/13	21	16.05	28	16.01	15.90	-7	43,423	-0.02%
2023/01/12	42	16.10	30	16.15	15.95	12	44,537	0.03%
2023/01/11	30	16.10	32	16.09	16.10	-2	45,285	0.00%
2023/01/10	40.1	15.97	40	16.00	16.00	0.1	46,000	0.00%
2023/01/09	40	16.03	32	16.05	16.05	8	47,384	0.02%
2023/01/06	46	15.74	90	15.80	15.95	-44	47,852	-0.09%
2023/01/05	50	15.77	30	15.85	15.55	20	48,422	0.04%
2023/01/04	50	15.51	53	15.56	15.70	-3	49,226	-0.01%
2023/01/03	25	15.00	46	15.15	15.45	-21	49,698	-0.04%
2022/12/30	31	15.20	30	15.20	15.00	1	50,119	0.00%
2022/12/29	41	15.12	30	15.15	15.10	11	50,577	0.02%
2022/12/28	50	15.39	30	15.50	15.15	20	50,869	0.04%
2022/12/27	50	15.58	32	15.60	15.50	18	51,404	0.04%
2022/12/26	50	15.46	51	15.53	15.50	-1	52,368	0.00%
2022/12/23	30	15.15	40	15.21	15.40	-10	54,725	-0.02%
2022/12/22	32	14.88	80	15.01	15.30	-48	55,785	-0.09%
2022/12/21	42	14.90	30	14.95	14.65	12	55,453	0.02%
2022/12/20	22.4	14.97	30	15.02	14.80	-7.6	55,931	-0.01%
2022/12/19	55.6	15.06	40	15.11	14.95	15.6	57,148	0.03%
2022/12/16	59	15.16	40	15.23	15.05	19	56,796	0.03%
2022/12/15	52	15.62	40	15.68	15.50	12	54,587	0.02%
2022/12/14	60	15.63	71	15.71	15.75	-11	54,581	-0.02%
2022/12/13	60	15.75	30	15.90	15.45	30	54,971	0.05%
2022/12/12	38	15.57	40	15.63	15.70	-2	55,453	0.00%
2022/12/09	32	15.75	30	15.75	15.70	2	56,026	0.00%
2022/12/08	54.2	15.70	50	15.74	15.65	4.2	57,008	0.01%
2022/12/07	35	15.89	40	15.93	15.65	-5	57,693	-0.01%
2022/12/06	81	16.35	30	16.55	16.00	51	58,516	0.09%
2022/12/05	40	16.31	63	16.38	16.55	-23	58,696	-0.04%
2022/12/02	60	16.22	40	16.28	16.30	20	59,056	0.03%
2022/12/01	90	16.28	105	16.36	16.35	-15	59,553	-0.03%	大賣/
2022/11/30	90	16.09	60	16.18	16.10	30	59,199	0.05%
2022/11/29	51.2	15.99	60	16.03	16.15	-8.8	59,111	-0.01%
2022/11/28	47.2	16.11	31	16.15	16.00	16.2	59,468	0.03%
2022/11/25	63	16.30	70	16.37	16.30	-7	60,387	-0.01%
2022/11/24	123.8	16.44	30	16.70	16.30	93.8	60,733	0.15%	大買/
2022/11/23	67	16.35	70	16.38	16.50	-3	62,915	0.00%
2022/11/22	44	16.28	30	16.35	16.05	14	62,819	0.02%
2022/11/21	53	16.53	35	16.61	16.35	18	63,211	0.03%
2022/11/18	63	17.03	30	17.25	16.70	33	63,887	0.05%
2022/11/17	53	17.25	41	17.32	17.05	12	63,460	0.02%
2022/11/16	90	17.84	30	18.05	17.55	60	63,225	0.09%
2022/11/15	30	17.85	35	17.87	18.10	-5	64,293	-0.01%
2022/11/14	50	17.76	70	17.84	17.95	-20	64,063	-0.03%
2022/11/11	40	17.81	130.2	17.77	17.70	-90.2	64,059	-0.14%	大賣/
2022/11/10	50	17.63	30	17.75	17.35	20	64,067	0.03%
2022/11/09	30	17.85	30	17.85	17.90	0	63,805	0.00%
2022/11/08	60	18.06	40	18.16	17.70	20	63,853	0.03%
2022/11/07	50	17.81	53	17.85	17.80	-3	64,177	0.00%
2022/11/04	70	17.37	90	17.53	17.90	-20	64,879	-0.03%
2022/11/03	82	17.71	41	17.78	17.60	41	64,808	0.06%
2022/11/02	40	17.49	59	17.63	18.05	-19	65,529	-0.03%
2022/11/01	40	17.28	60	17.31	17.50	-20	66,155	-0.03%
2022/10/31	70	17.14	25.8	17.37	16.90	44.2	66,975	0.07%
2022/10/28	36	17.03	26	16.98	17.20	10	66,837	0.01%
2022/10/27	42	16.28	98	16.58	17.40	-56	66,873	-0.08%
2022/10/26	54	16.96	60	17.04	17.15	-6	65,962	-0.01%
2022/10/25	146	17.03	142.2	16.91	16.85	3.8	66,131	0.01%	大買/大賣/
2022/10/24	94.3	17.53	30	17.77	17.10	64.3	66,212	0.10%
2022/10/21	307	18.50	151.8	18.04	17.90	155.2	65,906	0.24%	大買/大賣/鉅額交易
2022/10/20	62	17.74	93	17.91	18.70	-31	65,992	-0.05%
2022/10/19	40	17.88	70	18.01	18.15	-30	65,414	-0.05%
2022/10/18	81	18.48	114	18.45	18.20	-33	65,202	-0.05%	大賣/
2022/10/17	67.1	17.54	154	17.67	18.00	-86.9	65,010	-0.13%	大賣/
2022/10/14	44	17.09	120	17.18	17.15	-76	63,849	-0.12%	大賣/
2022/10/13	130	16.66	276	16.75	16.80	-146	63,630	-0.23%	大買/大賣/鉅額交易
2022/10/12	57	16.06	16	16.25	16.45	41	63,069	0.07%
2022/10/11	229.4	16.35	114.8	16.30	16.45	114.6	62,667	0.18%	大買/大賣/鉅額交易
2022/09/28	21	14.94	20	14.95	14.70	1	63,507	0.00%
2022/09/27	46	15.15	30	15.18	15.05	16	63,226	0.03%
2022/09/26	40	15.58	33	15.42	15.10	7	63,485	0.01%
2022/09/23	31	16.10	23	16.16	15.80	8	64,113	0.01%
2022/09/22	52	16.35	31	16.38	16.25	21	64,078	0.03%
2022/09/21	116	16.85	105	16.84	16.80	11	63,617	0.02%	大買/大賣/
2022/09/20	51	17.64	40	17.71	17.10	11	61,581	0.02%
2022/09/19	20	18.10	71	17.90	17.95	-51	60,728	-0.08%
2022/09/16	60	18.00	61	18.07	18.10	-1	60,970	0.00%
2022/09/15	32	17.50	84.1	17.69	18.00	-52.1	60,958	-0.09%
2022/09/14	30	17.05	32	17.08	17.05	-2	59,503	0.00%
2022/09/13	40	17.33	46	17.42	17.35	-6	59,645	-0.01%
2022/09/12	70	17.38	56	17.46	17.25	14	60,085	0.02%
2022/09/08	30	17.42	23	17.45	17.35	7	60,707	0.01%
2022/09/07	43	17.36	45	17.43	17.40	-2	60,637	0.00%
2022/09/06	40	17.39	80	17.44	17.50	-40	60,539	-0.07%
2022/09/05	60	17.12	203	17.20	17.40	-143	60,114	-0.24%	大賣/鉅額交易
2022/09/02	40	16.95	41	17.00	16.90	-1	59,441	0.00%
2022/09/01	22	16.89	53	16.83	17.10	-31	58,832	-0.05%
2022/08/31	50	16.20	51	16.39	16.75	-1	58,024	0.00%
2022/08/30	74	16.30	106	16.40	16.40	-32	57,520	-0.06%	大賣/
2022/08/29	40	15.73	60	15.81	15.75	-20	56,864	-0.04%
2022/08/26	31	16.21	23	16.22	16.15	8	56,407	0.01%
2022/08/25	74	16.15	40	16.20	16.10	34	56,505	0.06%
2022/08/24	60	16.17	37	16.25	16.15	23	56,683	0.04%
2022/08/23	88	16.41	370	16.14	16.00	-282	57,329	-0.49%	大賣/鉅額交易
2022/08/22	57	16.73	70	16.81	16.95	-13	56,343	-0.02%
2022/08/19	102	16.58	181	16.46	16.95	-79	56,269	-0.14%	大買/大賣/
2022/08/18	40	15.88	33.2	15.96	15.70	6.8	53,985	0.01%
2022/08/17	88.4	15.98	81	16.03	16.15	7.4	54,356	0.01%
2022/08/16	85	15.67	73	15.66	15.85	12	53,874	0.02%
2022/08/15	32	15.17	22	15.21	15.25	10	53,367	0.02%
2022/08/12	64	15.20	21	15.20	15.10	43	53,517	0.08%
2022/08/11	42	14.95	198	15.18	15.30	-156	54,210	-0.29%	大賣/鉅額交易
2022/08/10	33	14.28	40	14.33	14.35	-7	54,278	-0.01%
2022/08/09	20	14.20	47	14.28	14.45	-27	54,364	-0.05%
2022/08/08	32	14.14	43	14.20	14.20	-11	54,578	-0.02%
2022/08/05	41	13.95	20	14.00	13.95	21	54,376	0.04%
2022/08/04	20	13.90	20	13.90	13.85	0	54,765	0.00%
2022/08/03	31	13.70	34	13.76	13.85	-3	54,823	-0.01%
2022/08/02	20	13.50	76	13.63	13.90	-56	55,331	-0.10%
2022/08/01	32	13.39	73	13.48	13.55	-41	55,090	-0.07%
2022/07/29	22	13.25	20	13.25	13.35	2	55,234	0.00%
2022/07/28	45	13.54	57	13.54	13.25	-12	54,704	-0.02%
2022/07/27	67	13.81	36	14.00	13.70	31	53,948	0.06%
2022/07/26	20	14.30	28	14.33	14.30	-8	53,319	-0.02%
2022/07/25	28	14.63	20	14.70	14.45	8	54,054	0.01%
2022/07/22	60	14.88	63	14.92	14.85	-3	55,317	-0.01%
2022/07/21	180	14.61	60	14.83	14.80	120	56,585	0.21%	大買/鉅額交易
2022/07/20	90	14.84	87	14.90	14.90	3	57,514	0.01%
2022/07/19	110	14.62	90	14.63	14.55	20	58,002	0.03%	大買/
2022/07/18	55	14.51	90	14.56	14.65	-35	58,145	-0.06%
2022/07/15	32	14.37	31	14.40	14.30	1	58,078	0.00%
2022/07/14	100	14.51	80	14.54	14.60	20	58,312	0.03%
2022/07/13	110	15.04	111	14.91	14.95	-1	58,121	0.00%	大買/大賣/
2022/07/12	30	14.50	40	14.40	14.25	-10	58,172	-0.02%
2022/07/11	69	15.17	42	15.06	14.75	27	58,036	0.05%
2022/07/08	176	15.42	168	15.51	15.55	8	57,867	0.01%	大買/大賣/
2022/07/07	61	15.06	61	15.20	15.20	0	57,686	0.00%
2022/07/06	82	15.63	133	15.86	14.95	-51	57,824	-0.09%	大賣/
2022/07/05	41	14.75	50	14.92	14.85	-9	57,198	-0.02%
2022/07/04	20	14.05	43	14.21	14.45	-23	57,114	-0.04%
2022/07/01	106	15.78	69	15.60	15.05	37	57,171	0.06%	大買/
2022/06/30	25	16.82	23	16.85	16.30	2	57,109	0.00%
2022/06/29	60	17.01	42	17.07	16.75	18	57,352	0.03%
2022/06/28	42	16.90	23	16.95	16.85	19	58,041	0.03%
2022/06/27	50	16.49	72	16.52	16.75	-22	58,572	-0.04%
2022/06/24	40	15.94	84	15.96	16.10	-44	61,307	-0.07%
2022/06/23	41	16.01	2	15.28	15.15	39	61,192	0.06%
2022/06/22	40	16.63	20	16.80	16.25	20	60,845	0.03%
2022/06/21	30	16.58	50	16.77	16.75	-20	60,626	-0.03%
2022/06/20	82	16.90	63	16.77	16.45	19	60,791	0.03%
2022/06/17	63	16.78	110	16.93	17.25	-47	60,359	-0.08%	大賣/
2022/06/16	45	17.46	22	17.48	17.10	23	59,952	0.04%
2022/06/15	76	17.11	127	17.22	17.40	-51	60,520	-0.08%	大賣/
2022/06/14	61	16.98	60	17.01	17.00	1	61,338	0.00%
2022/06/13	70	17.34	20	17.40	17.20	50	63,946	0.08%
2022/06/10	60	17.90	20	17.95	17.75	40	65,242	0.06%
2022/06/09	63	17.97	291	18.04	18.05	-228	67,691	-0.34%	大賣/鉅額交易
2022/06/08	43	17.91	20	18.00	17.80	23	68,390	0.03%
2022/06/07	50	17.80	30	17.85	17.85	20	69,438	0.03%
2022/06/06	40	17.65	63	17.80	17.75	-23	70,620	-0.03%
2022/06/02	40	17.58	132	17.66	17.70	-92	72,764	-0.13%	大賣/
2022/06/01	65	17.67	94	17.81	17.60	-29	73,693	-0.04%
2022/05/31	50	17.38	102	17.78	18.00	-52	74,434	-0.07%	大賣/
2022/05/30	60	17.43	40	17.45	17.40	20	74,004	0.03%
2022/05/27	40	17.23	58	17.28	17.35	-18	74,191	-0.02%
2022/05/26	120	17.06	101	17.06	16.95	19	74,545	0.03%	大買/大賣/
2022/05/25	444	16.93	100	16.94	17.05	344	74,985	0.46%	大買/鉅額交易
2022/05/24	75	17.04	70	17.05	16.85	5	75,270	0.01%
2022/05/23	63.6	17.12	41	17.10	17.05	22.6	75,480	0.03%
2022/05/20	62	17.18	40	17.23	17.20	22	75,949	0.03%
2022/05/19	290	17.30	90	17.41	17.25	200	76,721	0.26%	大買/鉅額交易
2022/05/18	42	17.63	395	17.84	18.05	-353	76,173	-0.46%	大賣/鉅額交易
2022/05/17	59	17.12	41	17.17	17.15	18	74,977	0.02%
2022/05/16	81	16.91	92	17.05	17.15	-11	75,680	-0.01%
2022/05/13	115	17.14	112	17.03	17.00	3	76,411	0.00%	大買/大賣/
2022/05/12	42	17.06	52	17.13	17.10	-10	77,265	-0.01%
2022/05/11	111	17.20	105	17.19	17.10	6	78,469	0.01%	大買/大賣/
2022/05/10	52	17.05	63	17.17	17.40	-11	79,407	-0.01%
2022/05/09	160	17.48	155	17.37	17.30	5	80,378	0.01%	大買/大賣/
2022/05/06	43	17.52	60	17.61	17.95	-17	80,533	-0.02%
2022/05/05	320	17.98	86.3	17.98	18.05	233.7	80,988	0.29%	大買/鉅額交易
2022/05/04	75	17.72	53	17.79	17.65	22	81,507	0.03%
2022/05/03	34.3	17.27	102	17.42	17.70	-67.7	83,422	-0.08%	大賣/
2022/04/29	72	17.01	50	17.09	17.15	22	84,760	0.03%
2022/04/28	126.1	16.81	155	16.89	17.10	-28.9	87,323	-0.03%	大買/大賣/
2022/04/27	23	16.28	102	16.21	16.30	-79	87,355	-0.09%	大賣/
2022/04/26	96	17.53	127	17.23	17.00	-31	85,712	-0.04%	大賣/
2022/04/25	186	18.06	157	17.81	17.70	29	84,497	0.03%	大買/大賣/
2022/04/22	50	18.40	51	18.45	18.45	-1	84,090	0.00%
2022/04/21	112	18.53	137	18.61	18.55	-25	84,821	-0.03%	大買/大賣/
2022/04/20	31	18.41	40	18.69	18.85	-9	84,854	-0.01%
2022/04/19	316	18.65	369	18.65	18.55	-53	85,321	-0.06%	大買/大賣/
2022/04/18	378	18.60	283	18.41	18.40	95	87,675	0.11%	大買/大賣/
2022/04/15	113	19.14	40	19.15	19.05	73	88,261	0.08%	大買/
2022/04/14	50	19.53	104	19.55	19.45	-54	89,409	-0.06%	大賣/
2022/04/13	56	19.39	68	19.54	19.55	-12	89,868	-0.01%
2022/04/12	7	19.08	20	19.05	19.05	-13	90,102	-0.01%
2022/04/11	113	19.44	60	19.27	19.00	53	90,530	0.06%	大買/
2022/04/08	20	19.60	20	19.70	19.70	0	90,360	0.00%
2022/04/07	547	19.89	561	19.54	19.50	-14	91,183	-0.02%	大買/大賣/
2022/04/06	20	19.93	111	20.06	20.10	-91	90,814	-0.10%	大賣/
2022/04/01	72	19.65	120	19.66	19.70	-48	90,382	-0.05%	大賣/
2022/03/31	43	19.86	26	19.84	19.85	17	90,483	0.02%
2022/03/30	104.7	20.05	76	20.08	20.00	28.7	89,823	0.03%	大買/
2022/03/29	147.3	20.07	196	20.04	20.05	-48.7	89,719	-0.05%	大買/大賣/
2022/03/28	116	20.33	62	20.43	20.45	54	87,499	0.06%	大買/
2022/03/25	29	20.87	26	20.66	20.65	3	88,385	0.00%
2022/03/24	60	21.17	44	21.13	21.05	16	89,059	0.02%
2022/03/23	106	21.21	80	21.28	21.30	26	91,456	0.03%	大買/
2022/03/22	60	21.02	80	21.10	21.15	-20	94,748	-0.02%
2022/03/21	80	21.06	70	21.13	21.10	10	97,063	0.01%
2022/03/18	103	20.94	64	21.01	21.05	39	97,527	0.04%	大買/
2022/03/17	165	21.21	151	21.28	21.25	14	97,422	0.01%	大買/大賣/
2022/03/16	294	21.94	180	21.82	21.15	114	97,692	0.12%	大買/大賣/鉅額交易
2022/03/15	206	22.00	237	22.09	22.15	-31	99,439	-0.03%	大買/大賣/
2022/03/14	191	21.86	358	22.19	22.30	-167	99,793	-0.17%	大買/大賣/鉅額交易
2022/03/11	40	21.39	77	21.43	21.50	-37	99,555	-0.04%
2022/03/10	164	21.26	87	21.38	21.25	77	99,123	0.08%	大買/
2022/03/09	218	21.29	70	21.19	21.05	148	99,399	0.15%	大買/鉅額交易
2022/03/08	304	21.08	417	21.13	21.20	-113	98,690	-0.11%	大買/大賣/鉅額交易
2022/03/07	154	20.85	136	20.81	20.70	18	97,218	0.02%	大買/大賣/
2022/03/04	154	21.20	90	21.22	21.20	64	99,175	0.06%	大買/
2022/03/03	22	21.16	68	21.21	21.10	-46	99,128	-0.05%
2022/03/02	20	20.80	46	20.85	21.00	-26	99,573	-0.03%
2022/03/01	92.2	20.89	84	20.86	20.95	8.2	99,942	0.01%
2022/02/25	201	20.41	98	20.48	20.55	103	99,702	0.10%	大買/鉅額交易
2022/02/24	71	20.55	208	20.55	20.35	-137	100,627	-0.14%	大賣/鉅額交易
2022/02/23	95	20.83	82	20.90	20.70	13	101,741	0.01%
2022/02/22	161	20.63	90	20.68	20.60	71	104,864	0.07%	大買/
2022/02/21	111.1	20.63	191	20.76	21.10	-79.9	109,597	-0.07%	大買/大賣/
2022/02/18	187	20.44	73	20.41	20.40	114	109,862	0.10%	大買/鉅額交易
2022/02/17	66	20.49	51	20.58	20.60	15	110,889	0.01%
2022/02/16	165	20.80	245	20.52	20.45	-80	111,129	-0.07%	大買/大賣/
2022/02/15	200	20.87	73	20.77	20.40	127	110,862	0.11%	大買/鉅額交易
2022/02/14	130	20.97	71	20.93	20.95	59	110,868	0.05%	大買/
2022/02/11	208	21.26	100	21.33	21.60	108	111,298	0.10%	大買/鉅額交易
2022/02/10	133	21.73	340	21.76	21.90	-207	111,699	-0.19%	大買/大賣/鉅額交易
2022/02/09	171	21.56	399	21.49	21.70	-228	113,238	-0.20%	大買/大賣/鉅額交易
2022/02/08	130	20.70	115	20.77	20.70	15	116,009	0.01%	大買/大賣/
2022/02/07	65	20.61	90	20.64	20.85	-25	116,730	-0.02%
2022/01/26	139	20.02	286	20.04	20.15	-147	118,058	-0.12%	大買/大賣/鉅額交易
2022/01/25	180	19.75	127	19.99	19.60	53	118,100	0.04%	大買/大賣/
2022/01/24	126	20.44	249	20.59	20.30	-123	117,332	-0.10%	大買/大賣/鉅額交易
2022/01/21	522	21.20	144	21.22	21.10	378	119,228	0.32%	大買/大賣/鉅額交易
2022/01/20	146	22.35	478	22.50	22.35	-332	122,621	-0.27%	大買/大賣/鉅額交易
2022/01/19	32	21.69	240	21.73	21.75	-208	121,778	-0.17%	大賣/鉅額交易
2022/01/18	54	21.94	205	22.00	21.85	-151	121,756	-0.12%	大賣/鉅額交易
2022/01/17	116	21.96	181	22.00	21.90	-65	121,603	-0.05%	大買/大賣/
2022/01/14	372	21.90	76	22.03	22.00	296	121,525	0.24%	大買/鉅額交易
2022/01/13	207	22.58	302	22.38	22.40	-95	121,397	-0.08%	大買/大賣/
2022/01/12	99	22.77	43	23.06	22.65	56	121,829	0.05%
2022/01/11	135	22.98	148	22.94	22.85	-13	121,171	-0.01%	大買/大賣/
2022/01/10	74	22.31	153	22.35	22.50	-79	118,981	-0.07%	大賣/
2022/01/07	179	22.07	171	22.15	21.85	8	118,475	0.01%	大買/大賣/
2022/01/06	156	22.49	80	22.48	22.40	76	117,540	0.06%	大買/
2022/01/05	114	22.88	66	22.95	22.80	48	117,388	0.04%	大買/
2022/01/04	215	22.94	297	23.04	22.95	-82	117,762	-0.07%	大買/大賣/
2022/01/03	111	22.80	80	22.90	22.60	31	117,687	0.03%	大買/
2021/12/30	198	22.99	141	22.94	22.90	57	117,656	0.05%	大買/大賣/
2021/12/29	63	22.61	53	22.73	22.75	10	117,965	0.01%
2021/12/28	102	22.82	85	22.74	22.65	17	119,889	0.01%	大買/
2021/12/27	269	22.78	166	22.78	22.70	103	120,475	0.09%	大買/大賣/鉅額交易
2021/12/24	267	22.35	277	22.45	22.45	-10	121,100	-0.01%	大買/大賣/
2021/12/23	227	22.40	171	22.45	22.20	56	123,508	0.05%	大買/大賣/
2021/12/22	139	22.41	114	22.44	22.25	25	124,241	0.02%	大買/大賣/
2021/12/21	211	22.49	113	22.56	22.35	98	124,643	0.08%	大買/大賣/
2021/12/20	185	23.00	63	23.09	22.85	122	125,389	0.10%	大買/鉅額交易
2021/12/17	359	23.14	239	23.12	23.10	120	125,587	0.10%	大買/大賣/鉅額交易
2021/12/16	303	23.17	360	23.29	23.15	-57	124,834	-0.05%	大買/大賣/
2021/12/15	291	22.30	354	22.18	22.90	-63	123,796	-0.05%	大買/大賣/
2021/12/14	79	21.72	161	21.71	21.55	-82	122,524	-0.07%	大賣/
2021/12/13	102	22.31	137	22.25	22.00	-35	122,333	-0.03%	大買/大賣/
2021/12/10	224	22.38	162	22.40	22.20	62	122,497	0.05%	大買/大賣/
2021/12/09	269	22.58	354	22.71	22.20	-85	121,242	-0.07%	大買/大賣/
2021/12/08	100	22.00	113	22.08	21.90	-13	117,288	-0.01%	大賣/
2021/12/07	161	21.38	270	21.58	21.90	-109	117,038	-0.09%	大買/大賣/鉅額交易
2021/12/06	116	20.92	97.5	21.00	21.10	18.5	115,509	0.02%	大買/
2021/12/03	230	20.81	227	20.92	20.85	3	116,018	0.00%	大買/大賣/
2021/12/02	115	20.57	133	20.52	20.50	-18	117,285	-0.02%	大買/大賣/
2021/12/01	244	20.34	220	20.48	20.50	24	119,720	0.02%	大買/大賣/
2021/11/30	223	20.47	70	20.33	20.10	153	119,877	0.13%	大買/鉅額交易
2021/11/29	161	20.35	84	20.20	20.65	77	118,967	0.06%	大買/
2021/11/26	113	20.90	161	20.94	20.55	-48	119,196	-0.04%	大買/大賣/
2021/11/25	87	21.18	51	21.22	21.05	36	120,564	0.03%
2021/11/24	104	20.98	161	21.04	21.15	-57	120,798	-0.05%	大買/大賣/
2021/11/23	352	21.19	263	21.21	21.05	89	122,295	0.07%	大買/大賣/
2021/11/22	261	22.12	346	21.95	21.85	-85	121,931	-0.07%	大買/大賣/
2021/11/19	198	21.91	223.3	21.88	21.85	-25.3	122,249	-0.02%	大買/大賣/
2021/11/18	345	21.16	559.7	21.13	21.50	-214.7	123,710	-0.17%	大買/大賣/鉅額交易
2021/11/17	139.3	19.82	264	20.01	20.10	-124.7	120,102	-0.10%	大買/大賣/鉅額交易
2021/11/16	170	19.98	186	19.69	19.60	-16	121,541	-0.01%	大買/大賣/
2021/11/15	79	20.25	65	20.37	20.30	14	121,835	0.01%
2021/11/12	42	20.06	68	20.16	20.30	-26	122,827	-0.02%
2021/11/11	59	19.94	56	20.03	19.90	3	123,327	0.00%
2021/11/10	108	20.43	111	20.07	20.00	-3	124,091	0.00%	大買/大賣/
2021/11/09	150	20.83	81.8	20.82	20.55	68.2	123,581	0.06%	大買/
2021/11/08	259	20.91	275.2	20.96	21.10	-16.2	122,103	-0.01%	大買/大賣/
2021/11/05	525	20.38	739	20.51	20.70	-214	120,920	-0.18%	大買/大賣/鉅額交易
2021/11/04	321	19.77	207	19.81	19.60	114	117,087	0.10%	大買/大賣/鉅額交易
2021/11/03	344	19.68	400	19.65	19.95	-56	117,762	-0.05%	大買/大賣/
2021/11/02	173	19.23	190	19.24	19.00	-17	117,883	-0.01%	大買/大賣/
2021/11/01	104	19.38	65	19.40	19.20	39	123,324	0.03%	大買/
2021/10/29	250	19.24	207	19.36	19.20	43	133,563	0.03%	大買/大賣/
2021/10/28	274.2	18.94	376	18.94	19.15	-101.8	131,719	-0.08%	大買/大賣/鉅額交易
2021/10/27	105	17.44	126	17.48	17.60	-21	126,919	-0.02%	大買/大賣/
2021/10/26	93	17.17	77	17.21	17.25	16	129,143	0.01%
2021/10/25	62	16.81	93	16.95	17.15	-31	132,427	-0.02%
2021/10/22	191.1	16.90	65	16.92	16.85	126.1	134,789	0.09%	大買/鉅額交易
2021/10/21	195	17.09	116	17.09	17.20	79	135,428	0.06%	大買/大賣/
2021/10/20	154.1	17.41	53	17.70	17.00	101.1	137,167	0.07%	大買/鉅額交易
2021/10/19	52.1	17.46	104	17.43	17.60	-51.9	138,629	-0.04%	大賣/
2021/10/18	144	17.31	146	17.30	17.25	-2	141,365	0.00%	大買/大賣/
2021/10/15	113	17.21	152	17.30	17.35	-39	145,146	-0.03%	大買/大賣/
2021/10/14	66	16.96	92	17.03	17.05	-26	146,547	-0.02%
2021/10/13	139	17.02	92	17.03	16.80	47	147,065	0.03%	大買/
2021/10/12	62	17.20	62	17.30	17.05	0	148,479	0.00%
2021/10/08	188	17.47	110	17.53	17.10	78	149,665	0.05%	大買/大賣/
2021/10/07	150	17.59	66	17.54	17.40	84	152,030	0.06%	大買/
2021/10/06	249	17.62	144	17.73	17.50	105	153,066	0.07%	大買/大賣/鉅額交易
2021/10/05	152	17.25	253	17.36	17.85	-101	153,049	-0.07%	大買/大賣/鉅額交易
2021/10/04	57.1	17.33	127	17.03	16.80	-69.9	153,365	-0.05%	大賣/
2021/10/01	82	17.54	82	17.69	17.25	0	158,101	0.00%
2021/09/30	272.1	18.08	96	18.21	17.65	176.1	158,013	0.11%	大買/鉅額交易
2021/09/29	81.4	17.78	134.1	17.80	18.10	-52.6	156,613	-0.03%	大賣/
2021/09/28	145.1	17.92	206	18.01	17.95	-60.9	156,911	-0.04%	大買/大賣/
2021/09/27	105.8	17.88	161	17.86	18.15	-55.2	158,220	-0.03%	大買/大賣/
2021/09/24	16	17.48	35	17.29	17.50	-19	157,862	-0.01%
2021/09/23	96	16.84	92	16.91	16.85	4	158,006	0.00%
2021/09/22	64	16.50	48.3	16.84	16.95	15.7	159,084	0.01%
2021/09/17	132	17.49	132	17.64	17.45	0	158,354	0.00%	大買/大賣/
2021/09/16	162	17.70	101	17.66	17.60	61	159,195	0.04%	大買/大賣/
2021/09/15	47	17.70	43	17.83	17.80	4	161,304	0.00%
2021/09/14	52	17.82	34	17.67	17.65	18	165,014	0.01%
2021/09/13	50	17.86	100	17.92	17.95	-50	168,348	-0.03%
2021/09/10	109	18.01	142	17.99	17.90	-33	172,076	-0.02%	大買/大賣/
2021/09/09	50	17.56	71	17.68	17.70	-21	179,050	-0.01%
2021/09/08	74.1	17.20	103	17.44	17.50	-29	184,944	-0.02%	大賣/
2021/09/07	74.1	17.54	101	17.58	17.60	-26.9	189,676	-0.01%	大賣/
2021/09/06	111	16.55	142	16.73	16.95	-31	190,974	-0.02%	大買/大賣/
2021/09/03	10	17.37	15	17.35	17.25	-5	191,417	0.00%
2021/09/02	159.2	17.45	89	17.29	17.25	70.2	195,925	0.04%	大買/
2021/09/01	116	17.84	78	17.78	17.80	38	198,642	0.02%	大買/
2021/08/31	96	17.72	66	17.60	17.60	30	200,162	0.01%
2021/08/30	73	18.09	60	18.00	18.00	13	205,952	0.01%
2021/08/27	25.1	18.16	15	18.31	18.10	10.1	208,608	0.00%
2021/08/26	59.1	18.08	81	17.96	17.90	-21.9	212,743	-0.01%
2021/08/25	115	17.99	109	18.13	18.00	6	217,778	0.00%	大買/大賣/
2021/08/24	257.3	18.26	182	18.08	17.80	75.3	226,141	0.03%	大買/大賣/
2021/08/23	79	19.02	25	19.06	19.05	54	232,921	0.02%
2021/08/20	63	19.19	66	19.16	19.05	-3	235,866	0.00%
2021/08/19	106	20.11	70	19.83	19.75	36	238,274	0.02%	大買/
2021/08/18	70	20.29	119	20.38	20.70	-49	239,874	-0.02%	大賣/
2021/08/17	21	19.97	33	20.00	19.85	-12	245,325	0.00%
2021/08/16	30	20.01	24	19.99	19.90	6	249,064	0.00%
2021/08/13	50	20.68	16	20.61	20.40	34	252,869	0.01%
2021/08/12	85	20.79	73	20.79	20.75	12	257,186	0.00%
2021/08/11	57	21.11	63	21.21	20.85	-6	268,467	0.00%
2021/08/10	79.1	21.42	82	21.36	21.15	-2.9	271,844	0.00%
2021/08/09	204	21.64	219	21.80	21.60	-15	276,800	-0.01%	大買/大賣/
2021/08/06	111.1	21.89	49	21.90	21.60	62.1	281,226	0.02%	大買/
2021/08/05	495.1	22.62	414	22.86	22.30	81.1	286,359	0.03%	大買/大賣/
2021/08/04	901	22.69	1,264	22.65	23.40	-363	289,340	-0.13%	大買/大賣/鉅額交易
2021/08/03	160.1	21.34	182	21.46	21.35	-21.9	283,352	-0.01%	大買/大賣/
2021/08/02	180	21.13	242	20.97	21.30	-62	285,803	-0.02%	大買/大賣/
2021/07/30	177.6	21.25	125	21.16	20.65	52.6	290,396	0.02%	大買/大賣/
2021/07/29	422	21.35	285	21.53	21.05	137	293,925	0.05%	大買/大賣/鉅額交易
2021/07/28	142	21.05	241	20.99	21.25	-99	296,153	-0.03%	大買/大賣/
2021/07/27	56	20.76	39	21.01	20.50	17	302,842	0.01%
2021/07/26	397	21.22	511	21.27	21.15	-114	308,974	-0.04%	大買/大賣/鉅額交易
2021/07/23	149	20.61	75	20.37	20.70	74	313,894	0.02%	大買/
2021/07/22	332	19.87	318	19.74	19.70	14	318,569	0.00%	大買/大賣/
2021/07/21	146	19.30	164	19.84	19.15	-18	321,103	-0.01%	大買/大賣/
2021/07/20	136	20.17	118	20.45	20.10	18	321,935	0.01%	大買/大賣/
2021/07/19	39	20.92	43.1	20.99	20.90	-4.1	324,566	0.00%
2021/07/16	286	21.63	218	21.84	21.35	68	334,747	0.02%	大買/大賣/
2021/07/15	95	20.81	231.3	21.08	21.60	-136.3	339,644	-0.04%	大賣/鉅額交易
2021/07/14	553	20.97	25	21.05	20.85	528	341,827	0.15%	大買/鉅額交易
2021/07/13	72.8	22.25	49	22.40	21.95	23.8	343,528	0.01%
2021/07/12	67	22.25	75	22.20	22.10	-8	343,533	0.00%
2021/07/09	35	22.38	191	22.55	22.25	-156	346,231	-0.05%	大賣/鉅額交易
2021/07/08	340	22.90	177	23.02	22.25	163	350,367	0.05%	大買/大賣/鉅額交易
2021/07/07	63	22.11	93	21.90	21.75	-30	350,812	-0.01%
2021/07/06	63	22.29	68	22.11	22.00	-5	355,037	0.00%
2021/07/05	80.1	22.46	53	22.50	22.50	27.1	358,562	0.01%
2021/07/02	62	22.62	113	22.62	22.60	-51	360,657	-0.01%	大賣/
2021/07/01	127	22.54	30	22.83	22.25	97	363,816	0.03%	大買/
2021/06/30	18	22.46	26	22.48	22.65	-8	363,637	0.00%
2021/06/29	99	22.98	100	22.93	22.45	-1	363,907	0.00%
2021/06/28	147	23.28	58	23.39	23.50	89	363,113	0.02%	大買/
2021/06/25	82.2	23.47	112	23.55	23.05	-29.9	364,671	-0.01%	大賣/
2021/06/24	91.2	23.81	79	24.22	23.65	12.2	369,748	0.00%
2021/06/23	153	24.10	147.3	24.00	24.20	5.7	369,799	0.00%	大買/大賣/
2021/06/22	301.9	23.61	169.2	23.78	23.50	132.7	370,256	0.04%	大買/大賣/鉅額交易
2021/06/21	86	22.86	62	23.11	23.10	24	370,860	0.01%
2021/06/18	225	23.02	310	23.12	22.50	-85	372,332	-0.02%	大買/大賣/
2021/06/17	128	21.51	252	22.30	22.85	-124	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	166.5	21.12	94.4	21.04	20.80	72.1	366,335	0.02%	大買/
2021/06/15	78.3	22.52	111	22.29	22.20	-32.7	363,539	-0.01%	大賣/
2021/06/11	129	23.02	165	23.08	23.05	-36	360,778	-0.01%	大買/大賣/
2021/06/09	187.6	24.60	97	24.11	23.85	90.6	353,461	0.03%	大買/
2021/06/08	70	25.01	26	25.18	24.85	44	350,330	0.01%
2021/06/07	245	25.15	266	25.27	25.30	-21	348,485	-0.01%	大買/大賣/
2021/06/04	121	24.56	30	24.70	24.40	91	341,910	0.03%	大買/
2021/06/03	193	24.95	190	24.97	24.85	3	339,958	0.00%	大買/大賣/
2021/06/02	296	25.28	132	25.97	24.95	164	335,903	0.05%	大買/大賣/鉅額交易
2021/06/01	391	26.25	190	26.23	25.70	201	332,510	0.06%	大買/大賣/鉅額交易
2021/05/31	292	25.27	763	24.88	25.85	-471	325,038	-0.14%	大買/大賣/鉅額交易
2021/05/28	221	23.48	96	23.44	23.50	125	316,300	0.04%	大買/鉅額交易
2021/05/27	53	22.42	106	22.75	22.50	-53	315,403	-0.02%	大賣/
2021/05/26	49	22.49	35	22.32	22.20	14	317,185	0.00%
2021/05/25	246.2	23.18	214.2	23.28	22.85	32	323,840	0.01%	大買/大賣/
2021/05/24	142	22.25	106	22.36	22.60	36	322,187	0.01%	大買/大賣/
2021/05/21	160.1	22.09	218	22.13	21.70	-58	320,222	-0.02%	大買/大賣/
2021/05/20	227.3	22.30	186	22.38	21.85	41.3	319,431	0.01%	大買/大賣/
2021/05/19	271	23.00	198	22.96	23.25	73	319,104	0.02%	大買/大賣/
2021/05/18	114	21.57	74	21.89	22.00	40	309,564	0.01%	大買/
2021/05/17	41.4	20.27	141	20.23	20.00	-99.6	308,115	-0.03%	大賣/
2021/05/14	334.4	22.70	108	22.72	21.85	226.4	309,082	0.07%	大買/大賣/鉅額交易
2021/05/13	77.3	21.76	208	21.98	21.80	-130.8	312,544	-0.04%	大賣/鉅額交易
2021/05/12	371.2	22.14	140	22.73	22.00	231.2	316,403	0.07%	大買/大賣/鉅額交易
2021/05/11	207.9	24.61	39	24.59	24.20	168.9	319,422	0.05%	大買/鉅額交易
2021/05/10	141	27.28	161	26.95	26.85	-20	323,537	-0.01%	大買/大賣/
2021/05/07	242	27.23	161.1	27.55	28.15	80.9	327,224	0.02%	大買/大賣/
2021/05/06	162	26.27	142	26.20	25.70	20	322,321	0.01%	大買/大賣/
2021/05/05	132	27.36	88	27.60	27.00	44	317,371	0.01%	大買/
2021/05/04	207	27.59	147	27.29	27.40	60	313,357	0.02%	大買/大賣/
2021/05/03	146.3	30.40	143	30.58	29.85	3.3	305,916	0.00%	大買/大賣/
2021/04/29	137	33.73	146	34.17	33.15	-9	300,117	0.00%	大買/大賣/
2021/04/28	191.1	32.91	266	32.92	33.35	-74.9	295,309	-0.03%	大買/大賣/
2021/04/27	216	31.34	343.1	31.25	31.10	-127.1	291,612	-0.04%	大買/大賣/鉅額交易
2021/04/26	257	29.89	134	29.89	30.20	123	287,190	0.04%	大買/大賣/鉅額交易
2021/04/23	88	28.27	48	28.54	28.85	40	284,804	0.01%
2021/04/22	378	29.91	253	28.99	28.00	125	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	40	28.70	100.3	28.67	29.10	-60.3	275,824	-0.02%
2021/04/20	146	26.84	69	27.08	26.90	77	277,998	0.03%	大買/
2021/04/19	462	26.54	557.1	26.68	27.20	-95.1	275,391	-0.03%	大買/大賣/
2021/04/16	67	25.46	119	25.65	25.85	-52	272,365	-0.02%	大賣/
2021/04/15	250	25.40	35	25.37	25.30	215	272,419	0.08%	大買/鉅額交易
2021/04/14	102	25.22	164	24.98	24.80	-62	271,203	-0.02%	大買/大賣/
2021/04/13	78	26.16	19	26.33	25.60	59	268,713	0.02%
2021/04/12	100	26.36	145	26.21	27.05	-45	263,863	-0.02%	大賣/
2021/04/09	26	24.80	39	24.89	24.60	-13	260,029	0.00%
2021/04/08	39	23.47	155	23.61	23.35	-116	259,377	-0.04%	大賣/鉅額交易
2021/04/07	138	22.75	112.2	22.78	23.20	25.8	258,500	0.01%	大買/大賣/
2021/04/06	30	21.29	124.4	21.41	21.15	-94.4	255,392	-0.04%	大賣/
2021/04/01	50	20.84	28	20.86	21.05	22	258,158	0.01%
2021/03/31	80	21.19	112	21.26	21.05	-32	259,278	-0.01%	大賣/
2021/03/30	176	21.49	123.1	21.47	21.50	52.9	257,948	0.02%	大買/大賣/
2021/03/29	378.5	21.02	574.5	20.98	21.30	-196	255,665	-0.08%	大買/大賣/鉅額交易
2021/03/26	37	19.74	292	19.90	20.15	-255	251,986	-0.10%	大賣/鉅額交易
2021/03/25	193	20.02	48	19.88	19.50	145	250,592	0.06%	大買/鉅額交易
2021/03/24	168	20.18	253	20.31	20.50	-85	247,668	-0.03%	大買/大賣/
2021/03/23	67	20.35	180	20.15	19.75	-113	245,875	-0.05%	大賣/鉅額交易
2021/03/22	355	19.75	382	19.86	20.00	-27	241,654	-0.01%	大買/大賣/
2021/03/19	31	18.86	6	19.11	19.10	25	238,404	0.01%
2021/03/18	44	19.18	75	19.26	19.10	-31	243,989	-0.01%
2021/03/17	9	18.51	50	18.57	18.65	-41	245,166	-0.02%
2021/03/16	41	18.53	40	18.53	18.40	1	247,794	0.00%
2021/03/15	24.8	18.41	27	18.44	18.40	-2.2	251,175	0.00%
2021/03/12	30	18.36	36	18.48	18.60	-6	255,463	0.00%
2021/03/11	46	18.40	29	18.44	18.45	17	265,164	0.01%
2021/03/10	90	18.62	6	18.63	18.40	84	271,749	0.03%
2021/03/09	42.3	18.45	18	18.39	18.40	24.3	274,882	0.01%
2021/03/08	19	18.63	91	18.44	18.20	-72	280,446	-0.03%
2021/03/05	119.3	18.48	89	18.54	18.50	30.3	286,174	0.01%	大買/
2021/03/04	89.5	19.20	24	19.16	19.05	65.5	286,664	0.02%
2021/03/03	75	19.05	37	19.16	19.20	38	285,611	0.01%
2021/03/02	169.2	19.31	72	19.43	18.75	97.2	285,318	0.03%	大買/
2021/02/26	228	19.11	90	19.06	18.90	138	282,712	0.05%	大買/鉅額交易
2021/02/25	118.1	19.72	812	19.89	19.85	-693.9	278,571	-0.25%	大買/大賣/鉅額交易
2021/02/24	79	18.58	465	18.98	18.25	-386	269,871	-0.14%	大賣/鉅額交易
2021/02/23	36	17.75	41.7	17.90	17.90	-5.7	265,602	0.00%
2021/02/22	195	17.89	68	17.93	18.05	127	265,563	0.05%	大買/鉅額交易
2021/02/19	91	17.00	106	16.88	17.05	-15	262,710	-0.01%	大賣/
2021/02/18	113	16.42	50	16.52	16.40	63	258,970	0.02%	大買/
2021/02/17	86	16.49	103	16.59	16.60	-17	257,639	-0.01%	大賣/
2021/02/05	169	16.23	80	16.36	16.10	89	256,773	0.03%	大買/
2021/02/04	391	16.92	231	16.57	16.45	160	251,320	0.06%	大買/大賣/鉅額交易
2021/02/03	162	17.18	368.3	17.15	17.55	-206.3	243,515	-0.08%	大買/大賣/鉅額交易
2021/02/02	470	16.42	444	16.39	16.45	26	234,068	0.01%	大買/大賣/
2021/02/01	282	15.63	335.5	15.61	15.85	-53.5	223,083	-0.02%	大買/大賣/
2021/01/29	144	15.09	237	15.05	14.75	-93	214,745	-0.04%	大買/大賣/
2021/01/28	50	14.27	44	14.30	14.50	6	207,182	0.00%
2021/01/27	35	14.24	62	14.33	14.40	-27	206,923	-0.01%
2021/01/26	24	14.54	41	14.40	14.20	-17	206,049	-0.01%
2021/01/25	60	14.65	77	14.70	14.70	-17	205,116	-0.01%
2021/01/22	56	14.29	66	14.32	14.50	-10	205,961	0.00%
2021/01/21	27	14.36	45	14.34	14.10	-18	207,292	-0.01%
2021/01/20	217.1	14.09	5	14.65	13.75	212.1	205,195	0.10%	大買/鉅額交易
2021/01/19	62	14.68	87	14.69	14.70	-25	202,641	-0.01%
2021/01/18	247	14.88	262	14.88	14.80	-15	203,109	-0.01%	大買/大賣/
2021/01/15	22.5	14.55	69	14.61	14.70	-46.5	200,845	-0.02%
2021/01/14	74	15.14	54.3	15.00	14.80	19.8	198,778	0.01%
2021/01/13	145.5	15.02	152	14.91	15.05	-6.5	195,739	0.00%	大買/大賣/
2021/01/12	41.5	14.04	353	13.92	13.90	-311.5	187,056	-0.17%	大賣/鉅額交易
2021/01/11	18	14.15	20	14.18	14.15	-2	186,026	0.00%
2021/01/08	40	13.68	35	13.68	13.90	5	184,891	0.00%
2021/01/07	72	13.85	38	13.88	13.80	34	184,208	0.02%
2021/01/06	235	13.35	207	13.28	13.50	28	183,426	0.02%	大買/大賣/
2021/01/05	43	14.01	32	13.95	14.00	11	181,356	0.01%
2021/01/04	62	14.15	109	14.20	14.20	-47	181,587	-0.03%	大賣/
2020/12/31	245	14.10	210	14.05	14.00	35	180,958	0.02%	大買/大賣/
2020/12/30	157	14.66	56	14.82	14.65	101	177,696	0.06%	大買/鉅額交易
2020/12/29	303	15.26	58	15.26	15.10	245	176,433	0.14%	大買/鉅額交易
2020/12/28	143	15.46	100	15.51	15.50	43	174,487	0.02%	大買/
2020/12/25	131	15.13	150.1	15.05	15.15	-19.1	170,356	-0.01%	大買/大賣/
2020/12/24	48	14.56	36	14.56	14.60	12	167,832	0.01%
2020/12/23	82	14.64	29	14.59	14.55	53	167,964	0.03%
2020/12/22	283	14.70	159	15.01	14.45	124	169,185	0.07%	大買/大賣/鉅額交易
2020/12/21	78	14.71	148	14.61	14.65	-70	168,366	-0.04%	大賣/
2020/12/18	101	14.78	26	14.52	14.50	75	167,864	0.04%	大買/
2020/12/17	55	15.00	21	15.04	15.00	34	167,100	0.02%
2020/12/16	20	14.73	18	14.72	14.75	2	165,950	0.00%
2020/12/15	89	14.93	17	14.84	14.55	72	165,452	0.04%
2020/12/14	43	15.22	72	15.42	15.20	-29	162,867	-0.02%
2020/12/11	78	15.24	32	15.08	14.85	46	157,889	0.03%
2020/12/10	74	15.24	147	15.33	15.10	-73	155,187	-0.05%	大賣/
2020/12/09	178	15.14	159	15.43	15.60	19	152,493	0.01%	大買/大賣/
2020/12/08	272	14.87	14	14.91	14.85	258	150,789	0.17%	大買/鉅額交易
2020/12/07	301	15.85	106	15.40	15.20	195	150,955	0.13%	大買/大賣/鉅額交易
2020/12/04	57	14.68	119	15.07	15.40	-62	144,111	-0.04%	大賣/
2020/12/03	29	13.90	96.3	14.00	14.00	-67.3	139,130	-0.05%
2020/12/02	49.4	13.72	240	13.83	13.85	-190.6	138,642	-0.14%	大賣/鉅額交易
2020/12/01	84	13.25	109	12.95	13.15	-25	140,410	-0.02%	大賣/
2020/11/30	45	12.15	149	12.19	12.20	-104	143,168	-0.07%	大賣/鉅額交易
2020/11/27	48.9	11.96	61	12.18	12.00	-12.1	141,592	-0.01%
2020/11/26	56	11.95	111	12.05	12.10	-55	141,670	-0.04%	大賣/
2020/11/25	50	11.77	127	11.90	11.70	-77	141,188	-0.05%	大賣/
2020/11/24	69	11.69	99	11.77	11.80	-30	142,240	-0.02%
2020/11/23	43	11.52	89.4	11.47	11.50	-46.4	146,911	-0.03%
2020/11/20	48	11.29	80	11.28	11.30	-32	147,253	-0.02%
2020/11/19	44	11.22	11	11.28	11.25	33	147,273	0.02%
2020/11/18	42	10.53	106	10.71	10.90	-64	146,405	-0.04%	大賣/
2020/11/17	36	10.58	7	10.51	10.50	29	145,759	0.02%
2020/11/16	23	10.72	16	10.72	10.65	7	146,979	0.00%
2020/11/13	107	10.50	32	10.59	10.55	75	146,995	0.05%	大買/
2020/11/12	13.1	10.68	2	10.70	10.70	11.1	144,648	0.01%
2020/11/11	95	10.97	41.2	10.95	10.95	53.9	143,583	0.04%
2020/11/10	95	11.41	0	0.00	11.20	95	141,808	0.07%
2020/11/09	47	11.45	22	11.50	11.55	25	140,232	0.02%
2020/11/06	66	11.50	20	11.45	11.45	46	139,185	0.03%
2020/11/05	20	11.65	20	11.75	11.70	0	138,194	0.00%
2020/11/04	28	11.73	27	11.91	11.65	1	138,489	0.00%
2020/11/03	0	0.00	10	11.75	11.80	-10	137,733	-0.01%
2020/11/02	1	11.55	0	0.00	11.55	1	137,675	0.00%
2020/10/30	14	11.73	14.1	11.67	11.55	-0.1	138,184	0.00%
2020/10/29	200	11.20	273	11.76	11.80	-73	137,393	-0.05%	大買/大賣/
2020/10/28	18	11.53	36	11.53	11.45	-18	135,750	-0.01%
2020/10/27	36	11.78	10	11.78	11.80	26	137,863	0.02%
2020/10/26	11	11.71	26	11.74	11.80	-15	138,152	-0.01%
2020/10/23	0	0.00	10	11.60	11.55	-10	136,717	-0.01%
2020/10/22	40	11.50	20	11.55	11.50	20	136,998	0.01%
2020/10/21	10	11.60	25	11.59	11.55	-15	137,628	-0.01%
2020/10/20	1	11.30	0	0.00	11.30	1	138,640	0.00%
2020/10/19	4	11.45	8	11.43	11.40	-4	139,105	0.00%
2020/10/16	1	11.60	50	11.50	11.30	-49	139,243	-0.04%
2020/10/15	20	11.70	0	0.00	11.65	20	139,039	0.01%
2020/10/14	32	11.70	30	11.86	11.60	2	137,975	0.00%
2020/10/13	71	11.62	22.3	11.73	11.75	48.7	136,672	0.04%
2020/10/12	30	11.46	45	11.53	11.30	-15	134,896	-0.01%
2020/10/08	54	11.59	0	0.00	11.50	54	134,840	0.04%
2020/10/07	16	11.48	0	0.00	11.55	16	134,336	0.01%
2020/10/06	19	11.52	48	11.31	11.60	-29	134,519	-0.02%
2020/10/05	53	11.09	0	0.00	11.15	53	134,153	0.04%
2020/09/30	10	11.10	42	11.09	11.20	-32	134,547	-0.02%
2020/09/29	25	11.09	0	0.00	11.05	25	134,874	0.02%
2020/09/28	5	10.83	39	10.90	11.00	-34	137,835	-0.02%
2020/09/25	75	11.01	40	10.94	10.75	35	141,880	0.02%
2020/09/24	61	11.34	43	11.34	11.15	18	141,505	0.01%
2020/09/23	57	11.74	83	11.82	11.80	-26	140,175	-0.02%
2020/09/22	62	11.80	47	11.89	11.70	15	139,719	0.01%
2020/09/21	50	11.94	34	12.03	11.70	16	138,632	0.01%
2020/09/18	33	11.98	28	11.92	11.90	5	137,922	0.00%
2020/09/17	65	11.96	161	12.01	12.10	-96	137,816	-0.07%	大賣/
2020/09/16	119	12.13	13	12.04	11.95	106	137,815	0.08%	大買/鉅額交易
2020/09/15	32	12.42	42	12.39	12.35	-10	136,084	-0.01%
2020/09/14	62	12.08	61	12.20	12.20	1	138,632	0.00%
2020/09/11	35	12.38	30	12.13	12.10	5	140,236	0.00%
2020/09/10	54	12.70	165	12.47	12.25	-111	138,126	-0.08%	大賣/鉅額交易
2020/09/09	126	11.83	415	12.13	12.40	-289	133,389	-0.22%	大買/大賣/鉅額交易
2020/09/08	273	11.83	23	12.18	11.80	250	129,915	0.19%	大買/鉅額交易
2020/09/07	114	12.33	69	12.29	12.10	45	128,805	0.03%	大買/
2020/09/04	253	11.83	363	12.00	12.40	-110	127,077	-0.09%	大買/大賣/鉅額交易
2020/09/03	16	11.67	528	11.57	11.85	-512	121,015	-0.42%	大賣/鉅額交易
2020/09/02	10	10.75	2	10.70	10.80	8	111,219	0.01%
2020/09/01	622.2	10.75	422.2	10.64	10.75	200	111,596	0.18%	大買/大賣/鉅額交易
2020/08/31	287	10.51	10	10.57	10.45	277	112,402	0.25%	大買/鉅額交易
2020/08/28	96	10.60	100	10.52	10.45	-4	113,211	0.00%
2020/08/27	164	10.53	255	10.49	10.70	-91	115,574	-0.08%	大買/大賣/
2020/08/26	44	10.00	54	10.11	9.99	-10	108,829	-0.01%
2020/08/25	68	9.94	14	9.93	9.94	54	107,640	0.05%
2020/08/24	56	9.88	31	9.79	9.73	25	107,557	0.02%
2020/08/21	0	0.00	11	9.61	9.67	-11	106,031	-0.01%
2020/08/20	47	9.29	4	9.25	9.25	43	105,003	0.04%
2020/08/19	9	10.05	96	10.09	10.05	-87	102,792	-0.08%
2020/08/18	56	9.99	30	9.98	9.92	26	102,081	0.03%
2020/08/17	131	9.92	40	9.93	9.95	91	102,228	0.09%	大買/
2020/08/14	0	0.00	2	9.80	9.85	-2	102,257	0.00%
2020/08/13	0	0.00	1	9.73	9.74	-1	102,466	0.00%
2020/08/12	22	9.85	20	9.86	9.81	2	102,544	0.00%
2020/08/11	96	10.02	30	9.93	9.91	66	102,529	0.06%
2020/08/10	50	10.02	50	10.16	10.00	0	102,711	0.00%
2020/08/07	31	10.00	30	10.05	9.93	1	102,576	0.00%
2020/08/06	35	10.13	16	10.08	10.05	19	103,142	0.02%
2020/08/05	36	10.27	34	10.35	10.20	2	105,204	0.00%
2020/08/04	33	10.12	609	10.20	10.30	-576	106,700	-0.54%	大賣/鉅額交易
2020/08/03	43	10.14	85	10.18	10.05	-42	105,315	-0.04%
2020/07/31	145	9.98	205	10.01	9.99	-60	104,638	-0.06%	大買/大賣/
2020/07/30	11	9.37	5	9.66	9.79	6	102,566	0.01%
2020/07/29	33	9.36	30	9.45	9.34	3	101,867	0.00%
2020/07/28	167	9.37	38	9.48	9.31	129	102,696	0.13%	大買/鉅額交易
2020/07/27	52	9.44	36	9.59	9.35	16	102,704	0.02%
2020/07/24	113	9.67	60	9.46	9.42	53	102,133	0.05%	大買/
2020/07/23	101	9.96	84	9.97	9.91	17	101,190	0.02%	大買/
2020/07/22	25	9.97	37	10.00	9.97	-12	102,590	-0.01%
2020/07/21	40	9.87	33	9.90	9.85	7	102,652	0.01%
2020/07/20	91	9.71	50	9.68	9.75	41	102,405	0.04%
2020/07/17	28	9.78	11	9.86	9.80	17	103,447	0.02%
2020/07/16	32	9.81	34	9.89	9.77	-2	103,802	0.00%
2020/07/15	57	10.00	86	9.89	9.80	-29	103,930	-0.03%
2020/07/14	75	9.76	54	9.82	9.87	21	103,464	0.02%
2020/07/13	12	9.91	46	9.86	9.90	-34	103,311	-0.03%
2020/07/10	110	9.70	54	9.64	9.56	56	102,668	0.05%	大買/
2020/07/09	121	10.00	94	10.01	9.91	27	102,070	0.03%	大買/
2020/07/08	365	10.10	20	10.11	10.10	345	101,804	0.34%	大買/鉅額交易
2020/07/07	44	10.26	44	10.33	10.20	0	101,643	0.00%
2020/07/06	14	10.13	189	10.04	10.20	-175	99,567	-0.18%	大賣/鉅額交易
2020/07/03	106	9.30	138	9.37	9.48	-32	95,505	-0.03%	大買/大賣/
2020/07/02	37	9.26	66	9.36	9.48	-29	95,024	-0.03%
2020/07/01	57	9.29	50	9.25	9.23	7	96,978	0.01%
2020/06/30	30	9.27	0	0.00	9.26	30	98,543	0.03%
2020/06/29	73	9.25	73	9.29	9.30	0	100,333	0.00%
2020/06/24	0	0.00	14	9.39	9.34	-14	100,508	-0.01%
2020/06/23	22	9.30	76	9.41	9.37	-54	100,927	-0.05%
2020/06/22	53	9.26	0	0.00	9.20	53	100,893	0.05%
2020/06/19	80	9.49	30	9.65	9.25	50	101,772	0.05%
2020/06/18	5	9.39	3	9.28	9.25	2	98,567	0.00%
2020/06/17	33	8.89	30	8.95	8.90	3	96,912	0.00%
2020/06/16	45	9.04	61	8.99	8.99	-16	98,618	-0.02%
2020/06/15	28	8.93	52	8.93	8.91	-24	100,281	-0.02%
2020/06/12	13	9.01	27	8.96	9.10	-14	100,692	-0.01%
2020/06/11	109	9.39	143	9.51	9.19	-34	100,709	-0.03%	大買/大賣/
2020/06/10	8	9.50	127	9.37	9.58	-119	99,367	-0.12%	大賣/鉅額交易
2020/06/09	23	8.99	35	9.03	8.99	-12	98,164	-0.01%
2020/06/08	61	9.19	158	9.14	9.09	-97	99,123	-0.10%	大賣/
2020/06/05	47	8.98	128	8.76	8.97	-81	97,685	-0.08%	大賣/
2020/06/04	133	8.63	328	8.74	8.49	-195	95,727	-0.20%	大買/大賣/鉅額交易
2020/06/03	525	8.48	276.1	8.35	8.61	248.9	93,216	0.27%	大買/大賣/鉅額交易
2020/06/02	20	7.81	70	7.89	7.83	-50	88,781	-0.06%
2020/06/01	0	0.00	56	7.75	7.77	-56	88,648	-0.06%
2020/05/29	66	7.61	60	7.67	7.58	6	89,036	0.01%
2020/05/28	56	7.66	30	7.77	7.70	26	88,883	0.03%
2020/05/27	101	7.78	15	7.83	7.72	86	89,320	0.10%	大買/
2020/05/26	0	0.00	47	7.77	7.71	-47	90,859	-0.05%
2020/05/25	8	7.58	0	0.00	7.60	8	92,222	0.01%
2020/05/22	11	7.63	0	0.00	7.56	11	92,355	0.01%
2020/05/21	4	7.73	36	7.76	7.73	-32	92,706	-0.03%
2020/05/20	75	7.76	20	7.67	7.63	55	93,051	0.06%
2020/05/19	43	7.66	5	7.60	7.66	38	92,771	0.04%
2020/05/18	3	7.58	10	7.52	7.50	-7	93,379	-0.01%
2020/05/15	50	7.72	0	0.00	7.61	50	93,985	0.05%
2020/05/14	26	7.78	13	7.73	7.66	13	94,216	0.01%
2020/05/13	44	7.84	222	7.86	7.83	-178	93,960	-0.19%	大賣/鉅額交易
2020/05/12	338	8.00	100	8.01	8.02	238	93,757	0.25%	大買/鉅額交易
2020/05/11	47	7.69	86	7.77	7.83	-39	92,081	-0.04%
2020/05/08	39	7.35	60	7.40	7.39	-21	90,637	-0.02%
2020/05/07	65	7.32	0	0.00	7.32	65	92,630	0.07%
2020/05/06	21	7.31	1	7.41	7.30	20	93,919	0.02%
2020/05/04	70	7.52	0	0.00	7.48	70	96,501	0.07%
2020/04/30	36	7.87	50	7.90	7.90	-14	97,918	-0.01%
2020/04/29	15	7.78	10	7.82	7.83	5	100,374	0.00%
2020/04/28	3	8.01	15	8.06	7.82	-12	101,198	-0.01%
2020/04/27	117	7.73	91	7.90	7.97	26	101,424	0.03%	大買/
2020/04/24	1	7.46	1	7.47	7.45	0	99,520	0.00%
2020/04/23	21	7.35	43	7.34	7.35	-22	99,121	-0.02%
2020/04/22	0	0.00	36	7.33	7.33	-36	98,854	-0.04%
2020/04/21	96	7.17	57	7.13	7.07	39	98,217	0.04%
2020/04/20	5	7.40	0	0.00	7.41	5	98,219	0.01%
2020/04/17	145	7.52	60	7.51	7.37	85	98,959	0.09%	大買/
2020/04/16	42	7.45	7	7.44	7.42	35	98,332	0.04%
2020/04/15	10	7.58	22	7.55	7.56	-12	99,202	-0.01%
2020/04/14	36	7.48	12	7.50	7.49	24	100,633	0.02%
2020/04/13	1	7.43	61	7.51	7.35	-60	100,654	-0.06%
2020/04/10	62	7.43	61	7.40	7.44	1	100,503	0.00%
2020/04/09	43	7.25	15	7.37	7.41	28	100,548	0.03%
2020/04/08	11	7.32	22	7.30	7.40	-11	99,089	-0.01%
2020/04/07	106	7.26	66	7.28	7.21	40	98,159	0.04%	大買/
2020/04/06	83	7.19	572	7.19	7.19	-489	96,544	-0.51%	大賣/鉅額交易
2020/04/01	492	6.97	188	6.81	6.97	304	94,134	0.32%	大買/大賣/鉅額交易
2020/03/31	54	6.55	0	0.00	6.34	54	92,023	0.06%
2020/03/30	122	6.33	45	6.41	6.48	77	90,390	0.09%	大買/
2020/03/27	24	6.74	126	6.80	6.77	-102	89,709	-0.11%	大賣/鉅額交易
2020/03/26	65	6.55	162	6.55	6.55	-97	88,471	-0.11%	大賣/
2020/03/25	253	6.59	127	6.58	6.59	126	88,124	0.14%	大買/大賣/鉅額交易
2020/03/24	40	6.29	10	6.30	6.19	30	87,561	0.03%
2020/03/23	68	6.17	33	6.14	6.10	35	88,026	0.04%
2020/03/20	91	6.70	6	6.65	6.67	85	88,677	0.10%
2020/03/19	175	6.53	230	6.41	6.39	-55	90,370	-0.06%	大買/大賣/
2020/03/18	76	7.32	60	7.27	7.10	16	91,089	0.02%
2020/03/17	20	7.33	120	7.28	7.25	-100	90,899	-0.11%	大賣/
2020/03/16	73	7.70	45	7.78	7.58	28	91,244	0.03%
2020/03/13	52	7.47	148	7.53	7.69	-96	94,554	-0.10%	大賣/
2020/03/12	113	8.12	65	8.05	8.04	48	96,901	0.05%	大買/
2020/03/11	30	8.84	23	8.94	8.75	7	95,549	0.01%
2020/03/10	50	8.98	2	8.94	8.99	48	95,176	0.05%
2020/03/09	21	9.06	0	0.00	9.00	21	94,601	0.02%
2020/03/06	15	9.40	1	9.32	9.34	14	94,549	0.01%
2020/03/05	12	9.62	0	0.00	9.64	12	95,355	0.01%
2020/03/04	11	9.43	2	9.35	9.58	9	97,522	0.01%
2020/03/03	50	9.46	2	9.27	9.27	48	97,819	0.05%
2020/03/02	5	9.47	32	9.50	9.33	-27	98,730	-0.03%
2020/02/27	31	9.58	20	9.42	9.50	11	98,852	0.01%
2020/02/26	58	10.06	11	10.05	9.99	47	97,515	0.05%
2020/02/25	35	10.59	18	10.61	10.50	17	95,918	0.02%
2020/02/24	5	10.65	17	10.71	10.75	-12	95,619	-0.01%
2020/02/21	20	10.63	16	10.64	10.50	4	95,145	0.00%
2020/02/20	15	10.72	0	10.75	10.75	15	94,348	0.02%
2020/02/19	6	10.76	58	10.73	10.80	-52	93,989	-0.06%
2020/02/18	80	10.62	1	10.50	10.50	79	93,582	0.08%
2020/02/17	43	10.54	15	10.50	10.50	28	92,782	0.03%
2020/02/14	29	10.89	5	10.95	10.95	24	91,909	0.03%
2020/02/13	12	10.93	8	10.88	10.90	4	91,376	0.00%
2020/02/12	25	11.11	25	11.20	11.10	0	90,517	0.00%
2020/02/11	17	11.36	3	11.37	11.30	14	89,794	0.02%
2020/02/10	3	11.30	35	11.38	11.50	-32	88,860	-0.04%
2020/02/07	4	11.03	2	11.10	11.05	2	87,121	0.00%
2020/02/06	15	11.17	0	0.00	11.20	15	85,444	0.02%
2020/02/05	284	11.22	242	11.09	11.10	42	84,703	0.05%	大買/大賣/
2020/02/04	53	11.13	72	11.24	11.30	-19	82,179	-0.02%
2020/02/03	58	10.80	293	10.59	11.00	-235	81,060	-0.29%	大賣/鉅額交易
2020/01/31	27	9.99	22	9.99	10.10	5	77,914	0.01%
2020/01/30	21	9.83	26	9.74	9.75	-5	76,656	-0.01%
2020/01/20	2	10.55	2	10.50	10.55	0	74,934	0.00%
2020/01/17	0	0.00	31	10.40	10.45	-31	74,714	-0.04%
2020/01/16	4	10.30	8	10.35	10.30	-4	74,868	-0.01%
2020/01/15	3	10.30	3	10.40	10.30	0	75,306	0.00%
2020/01/14	3	10.40	24	10.54	10.45	-21	74,754	-0.03%
2020/01/13	23	10.35	69	10.34	10.35	-46	73,636	-0.06%
2020/01/10	5	10.08	3.4	10.13	10.05	1.6	72,784	0.00%
2020/01/09	35	10.34	303	10.34	10.15	-268	72,449	-0.37%	大賣/鉅額交易
2020/01/08	282	10.35	59	10.31	10.35	223	71,541	0.31%	大買/鉅額交易
2020/01/07	10	10.00	8	10.04	10.05	2	69,754	0.00%
2020/01/06	15	9.92	20	10.15	9.96	-5	69,743	-0.01%
2020/01/03	30	10.08	55	10.11	10.05	-25	69,290	-0.04%
2020/01/02	5	10.15	243.9	10.15	10.15	-238.9	68,682	-0.35%	大賣/鉅額交易
2019/12/31	30	10.15	0	0.00	10.05	30	68,434	0.04%
2019/12/30	0	0.00	0	10.05	10.10	0	68,876	0.00%
2019/12/27	517	10.40	564	10.27	10.15	-47	69,136	-0.07%	大買/大賣/
2019/12/26	5	10.05	0	0.00	10.10	5	68,753	0.01%
2019/12/25	10	10.20	20	10.23	10.15	-10	68,981	-0.01%
2019/12/24	7	10.13	10	10.10	10.00	-3	68,546	0.00%
2019/12/23	15	10.10	20	10.15	10.20	-5	68,722	-0.01%
2019/12/20	30	10.13	0	0.00	10.05	30	68,668	0.04%
2019/12/19	54	10.06	5	10.30	10.15	49	67,632	0.07%
2019/12/18	50	10.29	99	10.32	10.30	-49	66,676	-0.07%
2019/12/17	35	9.99	130	10.15	10.20	-95	66,734	-0.14%	大賣/
2019/12/16	91	9.90	156	10.08	10.10	-65	65,571	-0.10%	大賣/
2019/12/13	27	9.59	33	9.48	9.58	-6	61,949	-0.01%
2019/12/12	1	9.26	62	9.27	9.33	-61	59,873	-0.10%
2019/12/11	24	9.26	39	9.31	9.29	-15	59,024	-0.03%
2019/12/10	199	9.25	1,041	9.22	9.38	-842	58,336	-1.44%	大買/大賣/鉅額交易
2019/12/09	458	9.02	269	8.99	9.03	189	56,289	0.34%	大買/大賣/鉅額交易
2019/12/04	4	8.49	6	8.40	8.48	-2	55,057	0.00%
2019/12/03	20	8.52	25	8.50	8.43	-5	54,958	-0.01%
2019/12/02	70	8.70	32	8.65	8.59	38	54,514	0.07%
2019/11/29	85	8.65	116	8.69	8.78	-31	53,613	-0.06%	大賣/
2019/11/28	20	8.28	20	8.46	8.46	0	51,127	0.00%
2019/11/27	20	8.46	88	8.36	8.30	-68	51,450	-0.13%
2019/11/25	0	0.00	10	8.14	8.13	-10	49,994	-0.02%
2019/11/22	0	0.00	2	8.03	8.02	-2	50,207	0.00%
2019/11/21	5	7.98	0	0.00	7.94	5	50,357	0.01%
2019/11/20	0	0.00	10	7.99	8.02	-10	50,512	-0.02%
2019/11/19	0	0.00	5	7.98	7.95	-5	50,929	-0.01%
2019/11/15	2	7.95	18	8.00	7.87	-16	52,430	-0.03%
2019/11/14	5	7.73	0.7	7.71	7.71	4.3	52,948	0.01%
2019/11/13	10	7.78	0	0.00	7.76	10	54,168	0.02%
2019/11/12	2	7.83	0	0.00	7.81	2	55,109	0.00%
2019/11/11	10	8.00	0	0.00	7.85	10	56,276	0.02%
2019/11/08	2	8.05	10	8.13	8.04	-8	56,725	-0.01%
2019/11/06	0	0.00	12	8.25	8.22	-12	56,908	-0.02%
2019/11/05	4	7.93	0	0.00	8.04	4	56,775	0.01%
2019/11/04	1	7.78	2	7.91	7.92	-1	57,316	0.00%
2019/11/01	0	0.00	302	7.61	7.72	-302	57,501	-0.53%	大賣/鉅額交易
2019/10/31	168	7.75	0	0.00	7.80	168	57,871	0.29%	大買/鉅額交易
2019/10/30	1	8.10	10	8.15	8.10	-9	56,991	-0.02%
2019/10/29	10	8.22	0	0.00	8.10	10	58,129	0.02%
2019/10/25	0	0.00	2	8.24	8.25	-2	59,136	0.00%
2019/10/24	2	8.11	0	0.00	8.19	2	59,839	0.00%
2019/10/23	237	8.07	0	0.00	8.03	237	59,730	0.40%	大買/鉅額交易
2019/10/21	0	0.00	3	8.33	8.31	-3	59,277	-0.01%
2019/10/18	3	8.30	2	8.36	8.36	1	59,326	0.00%
2019/10/17	5	8.29	1	8.30	8.30	4	59,294	0.01%
2019/10/16	60	8.26	11	8.29	8.25	49	59,622	0.08%
2019/10/15	15	8.19	1	8.21	8.20	14	60,381	0.02%
2019/10/14	10	8.22	236	8.25	8.19	-226	60,232	-0.38%	大賣/鉅額交易
2019/10/09	0	0.00	10	8.00	7.89	-10	59,621	-0.02%
2019/10/08	0	0.00	382	8.10	8.02	-382	59,556	-0.64%	大賣/鉅額交易
2019/10/07	10	8.00	10	8.01	8.01	0	60,271	0.00%
2019/10/04	5	7.89	0	0.00	8.03	5	61,177	0.01%
2019/10/03	5	7.86	0	0.00	7.90	5	61,068	0.01%
2019/10/02	30	7.77	55	7.78	7.75	-25	61,001	-0.04%
2019/10/01	0	0.00	3.2	8.01	7.97	-3.2	60,866	-0.01%
2019/09/27	10	7.86	20	7.88	7.86	-10	60,510	-0.02%
2019/09/26	0	0.00	20	8.13	8.00	-20	60,265	-0.03%
2019/09/25	0	0.00	1	8.16	8.15	-1	59,714	0.00%
2019/09/24	121	8.32	5	8.33	8.30	116	59,926	0.19%	大買/鉅額交易
2019/09/23	1	8.25	0	0.00	8.35	1	60,258	0.00%
2019/09/20	200	8.13	27.1	8.16	8.39	172.9	60,905	0.28%	大買/鉅額交易
2019/09/19	37	8.11	25	8.28	8.11	12	59,550	0.02%
2019/09/18	63	8.29	0	0.00	8.30	63	59,307	0.11%
2019/09/17	130	8.29	100	8.26	8.26	30	59,147	0.05%	大買/
2019/09/16	0	0.00	7	8.43	8.48	-7	58,891	-0.01%
2019/09/12	302	8.70	4	8.65	8.55	298	58,567	0.51%	大買/鉅額交易
2019/09/11	5	8.53	53	8.41	8.61	-48	57,559	-0.08%
2019/09/10	114	8.37	73	8.36	8.21	41	55,160	0.07%	大買/
2019/09/09	96	8.14	20	8.12	8.10	76	52,571	0.14%
2019/09/06	70	8.08	80	8.12	8.16	-10	52,105	-0.02%
2019/09/04	13	8.01	10	8.03	8.04	3	51,324	0.01%
2019/09/03	50.2	7.97	0	0.00	7.94	50.2	51,240	0.10%
2019/09/02	1	8.12	0	0.00	8.12	1	50,807	0.00%
2019/08/30	75	8.18	9	8.17	8.18	66	50,635	0.13%
2019/08/29	25	7.67	46	7.75	7.83	-21	49,151	-0.04%
2019/08/27	32	7.65	0	0.00	7.45	32	47,736	0.07%
2019/08/26	12	7.65	0	0.00	7.65	12	47,347	0.03%
2019/08/23	2	7.69	0	0.00	7.76	2	47,168	0.00%
2019/08/22	5	7.88	0	0.00	7.64	5	47,311	0.01%
2019/08/21	10	7.88	5.3	7.91	7.87	4.7	47,742	0.01%
2019/08/20	5	7.82	3	7.96	7.71	2	47,258	0.00%
2019/08/19	8	7.78	1	7.78	7.80	7	46,520	0.02%
2019/08/16	15	7.33	33.1	7.35	7.42	-18.1	45,670	-0.04%
2019/08/15	3	7.05	1	7.09	7.03	2	44,420	0.00%
2019/08/14	4	7.18	30	7.20	7.11	-26	43,954	-0.06%
2019/08/13	63	7.31	1	7.29	7.27	62	43,088	0.14%
2019/08/12	105	7.51	140	7.45	7.45	-35	42,732	-0.08%	大買/大賣/
2019/08/08	17	7.62	0	0.00	7.66	17	42,701	0.04%
2019/08/07	10	7.64	24	7.61	7.52	-14	42,244	-0.03%
2019/08/06	124	7.56	108	7.71	7.77	16	41,799	0.04%	大買/大賣/
2019/08/05	101	7.97	0	0.00	7.91	101	41,124	0.25%	大買/鉅額交易
2019/08/02	73	8.10	0	0.00	8.14	73	40,832	0.18%
2019/08/01	1	8.11	52	8.11	8.10	-51	40,322	-0.13%
2019/07/31	12	8.29	2.4	8.30	8.27	9.6	39,750	0.02%
2019/07/30	11	8.49	0	0.00	8.40	11	38,635	0.03%
2019/07/26	14	8.61	1	8.63	8.59	13	37,684	0.03%
2019/07/25	0	0.00	3	8.81	8.81	-3	36,983	-0.01%
2019/07/24	7	8.92	0	0.00	8.90	7	36,797	0.02%
2019/07/23	22	8.95	0	0.00	8.93	22	37,053	0.06%
2019/07/22	30	9.01	0	0.00	8.96	30	37,630	0.08%
2019/07/19	15	9.02	20	9.09	9.01	-5	37,836	-0.01%
2019/07/18	1	9.16	10	9.20	9.09	-9	37,584	-0.02%
2019/07/17	125	9.25	6	9.25	9.25	119	36,973	0.32%	大買/鉅額交易
2019/07/15	0	0.00	1	8.89	8.93	-1	35,505	0.00%
2019/07/12	2	8.95	0	0.00	8.93	2	35,566	0.01%
2019/07/11	1	8.91	36	9.01	9.03	-35	35,540	-0.10%
2019/07/10	768	9.30	3	9.29	9.30	765	34,721	2.20%	大買/鉅額交易
2019/07/09	10	9.31	0	0.00	9.21	10	33,895	0.03%
2019/07/08	15	9.36	0	0.00	9.32	15	33,525	0.04%
2019/07/05	2	9.45	1	9.45	9.47	1	33,217	0.00%
2019/07/03	60	9.33	0	0.00	9.31	60	33,290	0.18%
2019/07/01	30	9.39	0	0.00	9.37	30	33,466	0.09%
2019/06/28	4	9.40	0	0.00	9.30	4	33,081	0.01%
2019/06/27	2	9.45	10	9.20	9.44	-8	32,577	-0.02%
2019/06/26	11	9.08	10	9.08	9.08	1	31,804	0.00%
2019/06/24	5	9.15	0	0.00	9.15	5	31,838	0.02%
2019/06/20	20	9.24	0	0.00	9.20	20	31,386	0.06%
2019/06/18	2	9.09	0	0.00	9.05	2	31,945	0.01%
2019/06/17	8	9.19	0	0.00	9.11	8	32,277	0.02%
2019/06/14	1	9.09	0	9.19	9.19	1	32,607	0.00%
2019/06/12	20	9.23	0	0.00	9.20	20	33,969	0.06%
2019/06/10	0	0.00	5	9.12	9.11	-5	34,222	-0.01%
2019/06/06	1	9.09	0	0.00	9.06	1	34,504	0.00%
2019/05/31	4	9.08	10	9.31	9.30	-6	36,157	-0.02%
2019/05/30	6	8.99	4	8.99	9.02	2	35,928	0.01%
2019/05/29	4	8.94	0	0.00	8.91	4	36,235	0.01%
2019/05/28	16	9.03	0	0.00	9.03	16	37,016	0.04%
2019/05/27	0	0.00	10	9.26	9.21	-10	36,276	-0.03%
2019/05/24	20	9.20	0	0.00	9.16	20	36,624	0.05%
2019/05/23	1	9.15	2	9.24	9.19	-1	36,926	0.00%
2019/05/22	6	9.37	2	9.35	9.37	4	37,312	0.01%
2019/05/21	3	9.26	0	0.00	9.27	3	37,498	0.01%
2019/05/20	20	9.58	0	0.00	9.55	20	36,940	0.05%
2019/05/17	6	9.86	0	0.00	9.61	6	36,971	0.02%
2019/05/16	10	9.96	30	9.99	9.86	-20	37,241	-0.05%
2019/05/15	0	0.00	2	10.05	10.10	-2	37,702	-0.01%
2019/05/14	3	10.05	0	0.00	10.05	3	39,007	0.01%
2019/05/10	21	10.18	10	10.20	10.10	11	42,731	0.03%
2019/05/09	10	10.40	7	10.49	10.35	3	44,055	0.01%
2019/05/06	0	0.00	15	10.72	10.70	-15	44,097	-0.03%
2019/05/03	1	10.90	1	10.95	10.90	0	43,898	0.00%
2019/04/29	5	10.80	0	0.00	10.85	5	43,239	0.01%
2019/04/26	5	10.85	1	10.85	10.85	4	42,834	0.01%
2019/04/25	10	11.20	10	11.10	11.10	0	42,003	0.00%
2019/04/24	6	11.16	0.1	11.10	11.10	5.9	41,788	0.01%
2019/04/23	0	0.00	4	11.15	11.25	-4	41,722	-0.01%
2019/04/22	6	11.26	0	0.00	11.20	6	41,661	0.01%
2019/04/19	7	11.26	0	0.00	11.25	7	41,665	0.02%
2019/04/17	0	0.00	2	11.43	11.40	-2	41,725	0.00%
2019/04/16	1	11.35	0	0.00	11.30	1	41,352	0.00%
2019/04/15	0	0.00	1	11.45	11.40	-1	41,244	0.00%
2019/04/12	5	11.45	0	0.00	11.40	5	41,194	0.01%
2019/04/11	0	0.00	4	11.42	11.45	-4	41,057	-0.01%
2019/04/10	0	0.00	1	11.40	11.40	-1	40,848	0.00%
2019/04/09	6	11.50	4	11.53	11.55	2	40,625	0.00%
2019/04/08	20	11.50	0	0.00	11.50	20	40,140	0.05%
2019/03/28	1	11.40	0	0.00	11.20	1	39,475	0.00%
2019/03/25	1	11.50	0	0.00	11.50	1	38,904	0.00%
2019/03/22	0	0.00	95	11.60	11.60	-95	38,498	-0.25%
2019/03/21	1	11.40	31	11.40	11.40	-30	37,618	-0.08%
2019/03/20	2	11.40	0	0.00	11.45	2	37,380	0.01%
2019/03/19	1	11.45	0	0.00	11.40	1	36,904	0.00%
2019/03/15	2	11.45	0	0.00	11.45	2	36,579	0.01%
2019/03/14	31	11.50	0	0.00	11.40	31	35,001	0.09%
2019/03/13	2	11.55	10	11.60	11.60	-8	34,809	-0.02%
2019/03/12	0	0.00	10	11.65	11.65	-10	34,441	-0.03%
2019/03/08	10	11.50	24	11.45	11.55	-14	34,022	-0.04%
2019/03/07	0	0.00	11	11.51	11.60	-11	34,056	-0.03%
2019/03/06	10	11.65	10	11.65	11.70	0	33,869	0.00%
2019/03/05	3	11.40	0	0.00	11.40	3	32,928	0.01%
2019/03/04	2	11.25	0	0.00	11.40	2	32,816	0.01%
2019/02/27	10	11.35	0	0.00	11.35	10	32,230	0.03%
2019/02/25	0	0.00	1	11.05	11.05	-1	30,547	0.00%
2019/02/21	1	11.00	0	0.00	10.95	1	29,775	0.00%
2019/02/19	105	11.04	10	11.05	11.00	95	28,876	0.33%	大買/
2019/02/18	0	0.00	17	11.05	11.00	-17	29,069	-0.06%
2019/02/15	34	11.00	3	11.00	10.90	31	29,108	0.11%
2019/02/14	30	11.05	0	0.00	11.05	30	28,663	0.10%
2019/02/13	11	10.95	0	0.00	10.95	11	27,995	0.04%
2019/02/12	138	10.94	15	10.95	10.95	123	26,664	0.46%	大買/鉅額交易
2019/02/11	10	11.36	121	11.32	11.25	-111	24,832	-0.45%	大賣/鉅額交易
2019/01/30	21	11.99	2	11.95	11.90	19	23,053	0.08%
2019/01/29	0	0.00	5	12.65	12.75	-5	21,972	-0.02%
2019/01/28	1	12.50	1	12.50	12.60	0	21,866	0.00%
2019/01/25	0	0.00	20	12.60	12.65	-20	22,069	-0.09%
2019/01/18	0	0.00	5	12.45	12.45	-5	24,676	-0.02%
2019/01/17	2	12.45	5	12.45	12.45	-3	25,215	-0.01%
2019/01/15	0	0.00	20	12.55	12.55	-20	25,897	-0.08%
2019/01/11	0	0.00	7	12.45	12.45	-7	26,790	-0.03%
2019/01/10	0	0.00	5	12.43	12.45	-5	26,757	-0.02%
2019/01/09	5	12.43	10	12.43	12.45	-5	26,700	-0.02%
2019/01/04	3	11.85	0	0.00	11.90	3	27,046	0.01%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2018/12/26	3	12.00	0	0.00	12.00	3	29,274	0.01%
2018/12/21	0	0.00	5	12.30	12.20	-5	29,726	-0.02%
2018/12/19	0	0.00	4	12.35	12.45	-4	30,105	-0.01%
2018/12/18	2	12.30	32	12.35	12.40	-30	30,201	-0.10%
2018/12/13	0	0.00	2.2	12.40	12.45	-2.2	30,407	-0.01%
2018/12/12	0	0.00	1	12.45	12.40	-1	30,397	0.00%
2018/12/07	0	0.00	4	12.54	12.55	-4	30,882	-0.01%
2018/12/04	10	12.75	0	0.00	12.75	10	31,070	0.03%
2018/12/03	1	12.65	2	12.80	12.70	-1	31,212	0.00%
2018/11/29	0	0.00	10	12.85	12.70	-10	30,953	-0.03%
2018/11/28	0	0.00	12	12.76	12.80	-12	30,758	-0.04%
2018/11/27	0	0.00	8	12.69	12.70	-8	30,721	-0.03%
2018/11/22	0	0.00	7	12.44	12.40	-7	32,075	-0.02%
2018/11/20	0	0.00	3	12.55	12.40	-3	31,929	-0.01%
2018/11/19	0	0.00	15	12.73	12.75	-15	31,987	-0.05%
2018/11/15	0	0.00	11	12.60	12.60	-11	31,801	-0.03%
2018/11/13	0	0.00	10	12.35	12.40	-10	31,954	-0.03%
2018/11/08	0	0.00	5	12.20	12.20	-5	32,376	-0.02%
2018/11/06	0	0.00	5	11.90	11.90	-5	32,509	-0.02%
2018/11/05	10	11.70	4	11.60	11.65	6	32,416	0.02%
2018/11/01	10	12.05	0	0.00	11.75	10	32,567	0.03%
2018/10/29	0	0.00	40	11.85	11.90	-40	32,265	-0.12%
2018/10/24	0	0.00	2	11.63	11.75	-2	34,848	-0.01%
2018/10/23	1	11.35	0	0.00	11.35	1	35,958	0.00%
2018/10/22	1	11.35	1	11.55	11.65	0	37,581	0.00%
2018/10/19	2	11.30	0	0.00	11.50	2	37,680	0.01%
2018/10/12	0	0.00	5	11.63	11.85	-5	38,546	-0.01%
2018/10/11	42	11.55	5	11.70	11.30	37	38,978	0.09%
2018/10/08	10	12.45	0	0.00	12.40	10	38,510	0.03%
2018/10/05	1.5	12.40	0	0.00	12.40	1.5	38,853	0.00%
2018/10/04	10	12.61	0	0.00	12.55	10	40,048	0.02%
2018/10/03	0	0.00	5	12.77	12.80	-5	41,536	-0.01%
2018/10/01	2	12.80	0	0.00	12.80	2	45,623	0.00%
2018/09/28	5	12.90	0	0.00	12.90	5	46,207	0.01%
2018/09/27	0	0.00	20	13.00	13.00	-20	46,241	-0.04%
2018/09/25	0	0.00	1	12.75	12.75	-1	45,921	0.00%
2018/09/21	0	0.00	1	12.75	12.85	-1	46,163	0.00%
2018/09/19	1	12.85	0	0.00	12.90	1	46,433	0.00%
2018/09/17	0	0.00	20	12.95	12.95	-20	46,792	-0.04%
2018/09/14	0	0.00	3	13.03	13.10	-3	47,024	-0.01%
2018/09/13	0	0.00	15	12.86	12.90	-15	47,303	-0.03%
2018/09/10	0	0.00	20	12.70	12.60	-20	50,060	-0.04%
2018/09/07	15	12.80	0	0.00	12.90	15	51,235	0.03%
2018/09/04	0	0.00	0	13.15	13.20	0	51,328	0.00%
2018/09/03	2	13.10	2	13.25	13.10	0	51,626	0.00%
2018/08/31	1	13.15	0	0.00	13.30	1	52,101	0.00%
2018/08/30	42	13.33	1.8	13.31	13.20	40.2	52,881	0.08%
2018/08/28	0	0.00	11	13.00	13.00	-11	52,377	-0.02%
2018/08/27	0	0.00	0.3	12.95	13.00	-0.3	52,725	0.00%
2018/08/24	30	12.95	0	0.00	12.90	30	53,710	0.06%
2018/08/23	0	0.00	62	13.10	13.10	-62	54,720	-0.11%
2018/08/22	1	12.95	3	12.95	13.00	-2	54,989	0.00%
2018/08/21	20	13.05	2	13.05	13.05	18	55,099	0.03%
2018/08/20	0	0.00	21	13.11	13.15	-21	54,968	-0.04%
2018/08/17	0	0.00	10	12.95	13.10	-10	54,642	-0.02%
2018/08/16	1	12.70	10	12.73	12.80	-9	54,468	-0.02%
2018/08/15	2	12.80	0	0.00	12.80	2	54,503	0.00%
2018/08/14	20	12.95	2	13.08	13.00	18	54,054	0.03%
2018/08/13	11	12.75	47	12.80	12.80	-36	53,837	-0.07%
2018/08/10	2	13.05	20	13.15	12.90	-18	53,722	-0.03%
2018/08/09	0	0.00	53	13.35	13.25	-53	53,583	-0.10%
2018/08/08	10	13.30	25	13.35	13.35	-15	53,658	-0.03%
2018/08/07	15	13.38	10	13.41	13.35	5	53,491	0.01%
2018/08/06	0	0.00	6	13.28	13.35	-6	53,123	-0.01%
2018/08/03	0	0.00	1	13.25	13.20	-1	52,944	0.00%
2018/08/02	3	13.10	80	13.11	13.15	-77	52,625	-0.15%
2018/08/01	2	13.30	62	13.25	13.25	-60	52,226	-0.11%
2018/07/31	15	13.10	86	13.16	13.20	-71	52,287	-0.14%
2018/07/30	3	12.95	69	12.95	13.00	-66	50,880	-0.13%
2018/07/27	16	12.60	216	12.65	12.70	-200	49,521	-0.40%	大賣/鉅額交易
2018/07/23	10	12.45	0	0.00	12.40	10	49,731	0.02%
2018/07/20	8	12.43	12	12.45	12.45	-4	50,495	-0.01%
2018/07/19	8	12.30	13	12.30	12.40	-5	50,962	-0.01%
2018/07/18	0	0.00	3	12.20	12.20	-3	51,445	-0.01%
2018/07/17	3	12.10	0	0.00	12.00	3	51,413	0.01%
2018/07/13	55	11.99	5	12.00	12.05	50	51,476	0.10%
2018/07/12	11	12.05	25	12.10	12.00	-14	51,486	-0.03%
2018/07/11	66	13.39	758	13.40	13.40	-692	51,569	-1.34%	大賣/鉅額交易
2018/07/10	35	13.56	51	13.65	13.40	-16	50,368	-0.03%
2018/07/09	52	13.40	40	13.39	13.50	12	48,377	0.02%
2018/07/06	10	13.10	20	13.05	13.00	-10	46,716	-0.02%
2018/07/05	55	12.85	3	12.90	12.80	52	46,030	0.11%
2018/07/04	12	12.81	0	0.00	12.80	12	46,515	0.03%
2018/07/03	12	12.95	2	12.80	12.80	10	47,636	0.02%
2018/07/02	19	12.92	2	12.95	12.90	17	47,791	0.04%
2018/06/29	20	12.80	0	0.00	12.90	20	48,331	0.04%
2018/06/28	20	12.63	0	0.00	12.60	20	48,156	0.04%
2018/06/27	6	12.81	3	12.85	12.75	3	48,147	0.01%
2018/06/26	11	12.70	0	0.00	12.70	11	48,412	0.02%
2018/06/25	0	0.00	7	13.00	12.85	-7	48,681	-0.01%
2018/06/22	36	12.97	0	0.00	12.95	36	49,048	0.07%
2018/06/21	10	13.25	0	0.00	13.25	10	50,554	0.02%
2018/06/20	1	13.10	11	13.49	13.50	-10	50,647	-0.02%
2018/06/19	10	13.15	3	13.22	13.15	7	50,136	0.01%
2018/06/15	0	0.00	85	13.49	13.50	-85	49,814	-0.17%
2018/06/13	24	13.35	5	13.35	13.30	19	51,295	0.04%
2018/06/12	0	0.00	2	13.35	13.35	-2	51,393	0.00%
2018/06/11	3	13.30	1	13.30	13.30	2	51,588	0.00%
2018/06/08	23	13.30	0	0.00	13.30	23	52,235	0.04%
2018/06/07	5	13.40	5	13.43	13.35	0	52,008	0.00%
2018/06/06	3	13.10	6	13.23	13.25	-3	51,748	-0.01%
2018/06/05	20.7	13.10	5	13.20	13.10	15.7	53,398	0.03%
2018/06/04	2	13.35	0	0.00	13.35	2	55,367	0.00%
2018/06/01	11	13.20	22	13.30	13.25	-11	55,236	-0.02%
2018/05/31	0	0.00	7	12.97	13.15	-7	54,364	-0.01%
2018/05/30	0	0.00	2	12.70	12.80	-2	53,710	0.00%
2018/05/29	4	12.80	1	12.85	12.85	3	53,753	0.01%
2018/05/28	0	0.00	2	12.75	12.75	-2	54,787	0.00%
2018/05/25	2	12.75	12	12.79	12.70	-10	55,260	-0.02%
2018/05/24	3	12.75	2	12.80	12.75	1	55,569	0.00%
2018/05/22	3	12.80	0	0.00	12.80	3	56,614	0.01%
2018/05/21	0	0.00	1	12.80	12.75	-1	58,404	0.00%
2018/05/17	1	12.85	0	0.00	12.85	1	62,764	0.00%
2018/05/16	8	12.90	5	12.95	12.85	3	66,880	0.00%
2018/05/15	60	12.80	0	0.00	12.80	60	69,283	0.09%
2018/05/14	5	12.77	20	12.75	12.70	-15	72,486	-0.02%
2018/05/10	5	12.62	0	0.00	12.60	5	74,240	0.01%
2018/05/09	20	12.74	20	12.75	12.60	0	76,224	0.00%
2018/05/08	29	12.72	43	12.62	12.80	-14	77,768	-0.02%
2018/05/07	6	12.47	42	12.45	12.30	-36	78,590	-0.05%
2018/05/03	26	12.42	0	0.00	12.35	26	82,124	0.03%
2018/05/02	5	12.40	0	0.00	12.35	5	86,102	0.01%
2018/04/30	0	12.45	0	0.00	12.40	0	91,913	0.00%
2018/04/27	22	12.50	5	12.60	12.55	17	93,453	0.02%
2018/04/26	45	12.10	0	0.00	12.00	45	95,345	0.05%
2018/04/25	21	11.97	0	0.00	12.15	21	95,512	0.02%
2018/04/24	61	12.15	0	0.00	12.10	61	95,829	0.06%
2018/04/23	11	12.55	8	12.48	12.40	3	97,051	0.00%
2018/04/20	3	12.70	0	0.00	12.65	3	99,104	0.00%
2018/04/19	0	0.00	1	12.85	12.85	-1	99,759	0.00%
2018/04/18	35	12.68	20	12.75	12.75	15	100,747	0.01%
2018/04/17	26	12.83	10	13.00	12.60	16	100,428	0.02%
2018/04/16	3	13.15	0	0.00	13.10	3	98,971	0.00%
2018/04/13	2	13.45	0	0.00	13.35	2	99,148	0.00%
2018/04/12	0	0.00	1	13.45	13.45	-1	99,316	0.00%
2018/04/11	1	13.35	1	13.40	13.30	0	99,462	0.00%
2018/04/10	2	13.23	37	13.20	13.30	-35	100,323	-0.03%
2018/04/09	19	13.45	59	13.41	13.35	-40	100,164	-0.04%
2018/04/03	2	13.65	0	0.00	13.65	2	99,371	0.00%
2018/04/02	9	13.71	5	13.75	13.75	4	99,161	0.00%
2018/03/31	7	13.64	15	13.60	13.60	-8	98,588	-0.01%
2018/03/30	10	13.61	32	13.61	13.65	-22	98,678	-0.02%
2018/03/29	5	13.53	0	0.00	13.50	5	98,454	0.01%
2018/03/28	12	13.60	2	13.55	13.55	10	98,019	0.01%
2018/03/27	22	13.75	1	13.80	13.65	21	97,636	0.02%
2018/03/26	695	13.75	526	13.79	13.65	169	97,147	0.17%	大買/大賣/鉅額交易
2018/03/23	100	13.50	3	13.45	13.55	97	95,330	0.10%
2018/03/22	20	13.70	45	13.70	13.70	-25	94,973	-0.03%
2018/03/21	33	14.04	143	13.96	13.85	-110	94,286	-0.12%	大賣/鉅額交易
2018/03/20	134	13.98	63	14.01	14.00	71	93,921	0.08%	大買/
2018/03/19	110	13.88	6	13.90	13.85	104	92,577	0.11%	大買/鉅額交易
2018/03/16	1	13.50	0	0.00	13.65	1	91,294	0.00%
2018/03/15	3	13.45	0	0.00	13.55	3	91,199	0.00%
2018/03/14	5	13.56	5	13.71	13.50	0	91,709	0.00%
2018/03/13	7	13.50	5	13.50	13.55	2	91,573	0.00%
2018/03/12	20	13.45	1	13.50	13.45	19	92,318	0.02%
2018/03/09	31	13.58	0	0.00	13.50	31	92,527	0.03%
2018/03/08	4	13.33	44	13.46	13.65	-40	91,381	-0.04%
2018/03/07	7	13.00	0	0.00	12.95	7	90,970	0.01%
2018/03/05	7	13.03	5	13.00	13.00	2	93,209	0.00%
2018/03/02	6	13.00	0	0.00	13.00	6	94,500	0.01%
2018/03/01	28	13.06	9	13.01	13.20	19	95,560	0.02%
2018/02/27	6	13.25	0	0.00	13.10	6	96,169	0.01%
2018/02/26	107	13.30	100	13.25	13.25	7	99,200	0.01%	大買/
2018/02/23	8	13.32	10	13.35	13.30	-2	100,277	0.00%
2018/02/22	20	13.28	0	0.00	13.30	20	103,479	0.02%
2018/02/21	94	13.49	72	13.43	13.40	22	103,457	0.02%
2018/02/12	21	13.25	27	13.14	13.10	-6	103,013	-0.01%
2018/02/09	71	13.39	17	13.41	13.35	54	102,173	0.05%
2018/02/08	342	13.53	342	13.67	13.80	0	100,179	0.00%	大買/大賣/
2018/02/07	16	13.29	30	13.26	13.30	-14	95,977	-0.01%
2018/02/06	78	12.86	5	12.76	12.80	73	93,771	0.08%
2018/02/05	42	13.19	35	13.33	13.35	7	90,778	0.01%
2018/02/02	31	13.43	4.5	13.46	13.50	26.5	89,883	0.03%
2018/02/01	30	13.62	6	13.65	13.50	24	89,458	0.03%
2018/01/31	233	13.62	224	13.72	13.90	9	88,043	0.01%	大買/大賣/
2018/01/30	23	13.85	86	14.08	13.80	-63	86,196	-0.07%
2018/01/29	20	14.35	25	14.25	14.25	-5	84,753	-0.01%
2018/01/26	4	14.05	79	14.11	14.30	-75	83,670	-0.09%
2018/01/25	44	14.16	471	14.13	14.05	-427	82,045	-0.52%	大賣/鉅額交易
2018/01/24	284	13.63	495	13.74	13.80	-211	78,437	-0.27%	大買/大賣/鉅額交易
2018/01/23	255	13.34	47	13.30	13.20	208	72,568	0.29%	大買/鉅額交易
2018/01/22	103	13.47	211.2	13.45	13.55	-108.2	70,973	-0.15%	大買/大賣/鉅額交易
2018/01/19	133	13.09	64	13.19	13.20	69	69,384	0.10%	大買/
2018/01/18	172	13.10	66	13.15	13.05	106	69,755	0.15%	大買/鉅額交易
2018/01/17	53	13.19	36	13.14	13.15	17	69,069	0.02%
2018/01/16	22	12.99	31	13.01	13.05	-9	67,665	-0.01%
2018/01/15	10	12.75	10	12.78	12.75	0	66,065	0.00%
2018/01/12	33	12.57	335	12.56	12.60	-302	66,184	-0.46%	大賣/鉅額交易
2018/01/11	0	0.00	140	12.40	12.40	-140	66,706	-0.21%	大賣/鉅額交易
2018/01/10	0	0.00	10	12.35	12.40	-10	66,837	-0.01%
2018/01/09	207	12.42	0	0.00	12.35	207	66,876	0.31%	大買/鉅額交易
2018/01/08	117	12.50	76	12.59	12.60	41	66,828	0.06%	大買/
2018/01/05	180	12.43	70	12.50	12.50	110	66,950	0.16%	大買/鉅額交易
2018/01/04	22	12.65	25	12.61	12.50	-3	67,050	0.00%
2018/01/03	101	12.55	57	12.50	12.45	44	66,922	0.07%	大買/
2018/01/02	1	12.35	0	0.00	12.35	1	66,870	0.00%