友達 (2409)-國票-安和券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	18.20	18.25	-1	36,108	0.00%
2024/05/02	61	17.66	7	17.97	17.90	54	36,042	0.15%
2024/04/30	0	0.00	10.1	18.51	18.30	-10.1	36,105	-0.03%
2024/04/29	25	18.32	20	18.46	18.40	5	38,310	0.01%
2024/04/26	5	18.25	28.6	17.75	18.25	-23.6	38,296	-0.06%
2024/04/25	10	17.48	0	0.00	17.45	10	37,962	0.03%
2024/04/24	1	17.10	3,546	17.02	17.25	-3,545	38,879	-9.12%	大賣/鉅額交易
2024/04/23	3,921.9	17.44	667	17.43	17.35	3,254.9	38,465	8.46%	大買/大賣/鉅額交易
2024/04/22	20	16.89	1	16.80	16.85	19	38,444	0.05%
2024/04/19	0	0.00	16	17.00	17.15	-16	38,439	-0.04%
2024/04/16	2	17.50	0	0.00	17.60	2	38,195	0.01%
2024/04/15	5	17.95	0	0.00	17.90	5	38,330	0.01%
2024/04/12	5	17.95	0.4	17.90	17.90	4.6	40,093	0.01%
2024/04/11	5	18.05	0	0.00	18.15	5	41,215	0.01%
2024/04/10	0	0.00	62	19.30	18.70	-62	40,625	-0.15%
2024/04/09	163	18.76	229	18.86	18.90	-66	40,233	-0.16%	大買/大賣/
2024/04/03	0.2	17.70	0	0.00	17.70	0.2	39,152	0.00%
2024/04/02	5	18.10	0	0.00	18.05	5	39,118	0.01%
2024/04/01	0	0.00	5.6	18.01	18.20	-5.6	39,604	-0.01%
2024/03/28	0	0.00	8.7	18.07	18.10	-8.7	41,222	-0.02%
2024/03/27	0	0.00	0.8	18.05	18.05	-0.8	42,447	0.00%
2024/03/26	6	18.08	11	18.10	18.10	-5	42,669	-0.01%
2024/03/25	0	0.00	100	18.40	18.40	-100	43,093	-0.23%
2024/03/22	25	18.28	37	18.39	18.40	-12	43,423	-0.03%
2024/03/21	15	18.22	7	18.14	18.20	8	43,191	0.02%
2024/03/20	1	17.80	0	0.00	17.85	1	43,391	0.00%
2024/03/19	0	0.00	3.4	17.81	17.80	-3.4	43,279	-0.01%
2024/03/18	106	17.87	1	18.00	17.85	105	43,339	0.24%	大買/鉅額交易
2024/03/15	0	0.00	13	18.20	18.35	-13	43,325	-0.03%
2024/03/14	0	0.00	10.4	18.04	18.15	-10.4	42,452	-0.02%
2024/03/13	8	17.84	0	0.00	18.00	8	42,178	0.02%
2024/03/12	1	17.65	8	17.89	18.00	-7	41,876	-0.02%
2024/03/11	4	17.50	15	17.39	17.55	-11	41,569	-0.03%
2024/03/08	2	16.70	1	16.75	16.75	1	41,287	0.00%
2024/03/07	16	16.96	8	17.35	16.90	8	41,879	0.02%
2024/03/06	2	17.10	0	0.00	17.10	2	41,752	0.00%
2024/03/05	6	17.12	8	17.24	17.10	-2	42,255	0.00%
2024/03/04	5	17.15	75	17.25	17.30	-70	42,104	-0.17%
2024/03/01	13	17.13	1	17.30	17.10	12	42,352	0.03%
2024/02/29	3	17.25	8	17.25	17.50	-5	42,010	-0.01%
2024/02/27	5	17.37	6	17.43	17.25	-1	41,783	0.00%
2024/02/26	3	17.67	5.1	17.58	17.55	-2.1	41,541	-0.01%
2024/02/23	21	17.95	2	17.85	17.85	19	41,490	0.05%
2024/02/22	0	0.00	104	17.90	17.80	-104	41,457	-0.25%	大賣/鉅額交易
2024/02/21	102	17.90	100	18.30	17.90	2	41,632	0.00%	大買/
2024/02/19	50	18.30	27	18.25	18.25	23	41,728	0.06%
2024/02/16	0	0.00	12	17.98	17.90	-12	41,898	-0.03%
2024/02/15	120	17.86	6.4	17.97	17.85	113.6	41,832	0.27%	大買/鉅額交易
2024/02/05	7	17.82	2	17.98	18.05	5	41,498	0.01%
2024/02/02	0	0.00	25	18.19	18.05	-25	41,281	-0.06%
2024/02/01	34	17.99	206	18.15	17.80	-172	41,151	-0.42%	大賣/鉅額交易
2024/01/31	50.2	18.32	63	18.35	18.40	-12.8	40,319	-0.03%
2024/01/30	5	18.68	4	18.53	18.50	1	40,305	0.00%
2024/01/29	5.6	18.86	5	18.95	18.90	0.6	40,170	0.00%
2024/01/26	40	19.10	20	19.20	19.00	20	40,174	0.05%
2024/01/25	45.2	18.92	56	18.85	18.95	-10.8	40,289	-0.03%
2024/01/24	264	19.08	102	19.37	18.95	162	40,349	0.40%	大買/大賣/鉅額交易
2024/01/23	173	19.28	157.6	19.18	19.20	15.4	39,729	0.04%	大買/大賣/
2024/01/22	23	18.39	4	18.45	18.35	19	37,066	0.05%
2024/01/19	11	18.01	4	18.06	18.30	7	36,761	0.02%
2024/01/18	33.1	18.38	40	18.63	18.25	-6.9	36,094	-0.02%
2024/01/17	3.6	18.10	1	18.35	18.10	2.6	35,415	0.01%
2024/01/16	6	18.31	4	18.48	18.45	2	35,186	0.01%
2024/01/15	27	18.17	0	0.00	18.05	27	34,895	0.08%
2024/01/12	7	18.28	2	18.25	18.25	5	34,788	0.01%
2024/01/11	84	18.35	8	18.36	18.30	76	34,818	0.22%
2024/01/10	57	18.46	108	18.42	18.35	-51	34,884	-0.15%	大賣/
2024/01/09	115	18.92	1.7	18.87	18.80	113.3	34,582	0.33%	大買/鉅額交易
2024/01/08	56	19.28	46	19.43	19.20	10	34,124	0.03%
2024/01/05	59	18.80	87	18.70	18.80	-28	32,278	-0.09%
2024/01/04	2	17.95	3	17.90	17.95	-1	31,049	0.00%
2024/01/03	2	17.90	0	0.00	17.75	2	31,203	0.01%
2024/01/02	0	0.00	2	18.50	18.35	-2	31,083	-0.01%
2023/12/29	22	18.23	12	18.23	18.15	10	30,984	0.03%
2023/12/28	2	18.10	22.1	18.06	18.10	-20.1	31,189	-0.06%
2023/12/27	2	18.00	4	18.04	17.95	-2	32,364	-0.01%
2023/12/26	4	17.50	40.6	17.78	18.00	-36.6	32,245	-0.11%
2023/12/25	11	17.14	3	17.15	17.15	8	30,655	0.03%
2023/12/22	8	17.00	12.4	17.04	17.00	-4.4	30,377	-0.01%
2023/12/21	0	0.00	271	16.30	16.60	-271	29,163	-0.93%	大賣/鉅額交易
2023/12/20	0	0.00	4	16.40	16.50	-4	28,804	-0.01%
2023/12/19	7.7	16.02	1	16.00	16.00	6.7	28,230	0.02%
2023/12/18	5.1	16.28	0	0.00	16.30	5.1	27,774	0.02%
2023/12/15	1	16.33	2	16.35	16.30	-1	27,627	0.00%
2023/12/13	0	0.00	1	16.30	16.20	-1	26,972	0.00%
2023/12/12	2	16.30	0.2	16.20	16.20	1.8	27,462	0.01%
2023/12/11	12	16.50	0	0.00	16.60	12	27,208	0.04%
2023/12/05	2	16.70	6	16.98	17.05	-4	28,528	-0.01%
2023/12/04	252	17.07	258	17.08	16.85	-6	29,007	-0.02%	大買/大賣/
2023/12/01	275	16.61	3	16.62	16.45	272	29,727	0.91%	大買/鉅額交易
2023/11/30	12	16.34	0	0.00	16.35	12	29,758	0.04%
2023/11/28	0	0.00	6	16.67	16.70	-6	29,419	-0.02%
2023/11/27	0.5	16.25	0	0.00	16.30	0.5	29,438	0.00%
2023/11/24	0	0.00	285	16.45	16.45	-285	29,532	-0.97%	大賣/鉅額交易
2023/11/22	2	16.30	0	0.00	16.30	2	29,533	0.01%
2023/11/21	60	16.50	0	0.00	16.55	60	29,523	0.20%
2023/11/20	0	0.00	2	16.70	16.40	-2	29,521	-0.01%
2023/11/17	0	0.00	1	16.50	16.60	-1	29,307	0.00%
2023/11/16	0	0.00	7	16.44	16.50	-7	29,313	-0.02%
2023/11/15	285	16.20	9	16.20	16.35	276	29,099	0.95%	大買/鉅額交易
2023/11/14	1	15.80	1	15.90	15.90	0	28,929	0.00%
2023/11/13	2	15.70	0	0.00	15.90	2	29,232	0.01%
2023/11/10	5	15.85	0	0.00	15.80	5	29,445	0.02%
2023/11/08	2	15.90	0	0.00	15.90	2	30,046	0.01%
2023/11/07	7	15.90	0	0.00	15.95	7	30,228	0.02%
2023/11/03	1	16.05	99	16.15	16.25	-98	30,963	-0.32%
2023/11/02	0	0.00	5	15.81	15.90	-5	30,989	-0.02%
2023/11/01	14	15.26	0	0.00	15.20	14	30,937	0.05%
2023/10/31	0.1	15.60	15	15.80	15.60	-14.9	30,965	-0.05%
2023/10/30	0	0.00	1	15.70	15.65	-1	31,452	0.00%
2023/10/27	10	15.35	0	0.00	15.35	10	31,864	0.03%
2023/10/26	2	15.30	10	15.55	15.50	-8	32,824	-0.02%
2023/10/25	23	15.60	5	15.62	15.75	18	34,703	0.05%
2023/10/23	10	15.00	0	0.00	15.00	10	39,512	0.03%
2023/10/20	45	15.20	0	0.00	15.30	45	39,430	0.11%
2023/10/19	63	15.45	0	0.00	15.40	63	39,473	0.16%
2023/10/18	4	15.65	0	0.00	15.70	4	39,802	0.01%
2023/10/13	0	0.00	13	16.14	16.10	-13	40,168	-0.03%
2023/10/12	16	15.75	0	0.00	16.00	16	40,464	0.04%
2023/10/11	0	0.00	2.4	15.68	15.60	-2.4	40,511	-0.01%
2023/10/06	7	15.82	3	15.95	15.70	4	40,455	0.01%
2023/10/05	2	16.05	0	0.00	15.95	2	40,763	0.00%
2023/10/04	35.2	15.89	5	15.75	15.80	30.2	41,421	0.07%
2023/10/03	121	16.56	78	16.48	16.20	43	41,137	0.10%	大買/
2023/10/02	14	16.13	0	0.00	16.05	14	40,199	0.03%
2023/09/28	2	16.45	0	0.00	16.40	2	41,166	0.00%
2023/09/26	13	16.50	5	16.50	16.45	8	41,700	0.02%
2023/09/25	5	16.65	10	16.70	16.70	-5	41,939	-0.01%
2023/09/21	4	16.53	0	0.00	16.50	4	42,462	0.01%
2023/09/20	6	16.75	0	0.00	16.70	6	42,686	0.01%
2023/09/18	1	17.05	3	17.05	17.00	-2	44,394	0.00%
2023/09/15	0	0.00	1	16.90	17.00	-1	45,740	0.00%
2023/09/14	1	16.85	0	0.00	16.95	1	46,461	0.00%
2023/09/13	1	16.80	0	0.00	16.75	1	49,309	0.00%
2023/09/12	2	16.68	20	16.65	16.85	-18	50,364	-0.04%
2023/09/11	12	16.89	2	16.95	16.70	10	50,211	0.02%
2023/09/08	9.1	16.56	3	16.55	16.55	6.1	49,750	0.01%
2023/09/07	10.1	16.50	0	0.00	16.45	10.1	49,511	0.02%
2023/09/06	31.3	16.91	0	0.00	16.85	31.3	49,001	0.06%
2023/09/05	5	17.29	0	0.00	17.55	5	47,566	0.01%
2023/09/04	3	17.48	0	0.00	17.45	3	47,559	0.01%
2023/09/01	1	18.00	0	0.00	17.90	1	47,483	0.00%
2023/08/31	2	17.80	0	0.00	17.80	2	48,027	0.00%
2023/08/30	16.8	17.65	1.6	17.64	17.75	15.2	48,673	0.03%
2023/08/29	2	17.78	0	0.00	17.75	2	48,762	0.00%
2023/08/25	1	17.75	0	0.00	17.70	1	49,262	0.00%
2023/08/24	40	17.88	7	17.91	17.90	33	49,347	0.07%
2023/08/22	41	17.87	3	17.85	17.70	38	49,745	0.08%
2023/08/21	40	17.80	0	0.00	17.80	40	49,754	0.08%
2023/08/18	20	17.81	0	0.00	17.65	20	49,890	0.04%
2023/08/17	12	17.70	12	17.63	17.90	0	50,024	0.00%
2023/08/16	5	18.09	0	0.00	18.05	5	50,167	0.01%
2023/08/15	2	18.60	1	18.70	18.50	1	50,039	0.00%
2023/08/14	6.6	18.15	7	18.05	18.10	-0.4	49,859	0.00%
2023/08/11	7	18.66	40	18.72	18.50	-33	49,813	-0.07%
2023/08/10	82.1	19.18	3	19.05	18.95	79.1	49,567	0.16%
2023/08/09	4	20.35	4	20.43	20.40	0	48,834	0.00%
2023/08/08	6	20.45	3	20.65	20.40	3	48,608	0.01%
2023/08/07	4	20.53	1	20.30	20.40	3	48,359	0.01%
2023/08/04	1	20.75	0	0.00	20.85	1	47,970	0.00%
2023/08/02	0	0.00	2	20.25	20.50	-2	48,222	0.00%
2023/08/01	0	0.00	24	21.00	20.95	-24	47,695	-0.05%
2023/07/31	29	21.06	403	21.00	20.70	-374	47,144	-0.79%	大賣/鉅額交易
2023/07/28	42	20.94	260	21.22	21.25	-218	46,105	-0.47%	大賣/鉅額交易
2023/07/27	783	21.26	620.8	21.41	21.40	162.2	44,215	0.37%	大買/大賣/鉅額交易
2023/07/26	506	19.86	681	19.85	19.80	-175	40,147	-0.44%	大買/大賣/鉅額交易
2023/07/25	0	0.00	3	19.25	19.15	-3	40,173	-0.01%
2023/07/21	4	19.18	2	19.33	19.20	2	39,790	0.01%
2023/07/20	1	18.90	11	19.15	19.15	-10	39,587	-0.03%
2023/07/19	1	19.00	0	0.00	18.85	1	39,399	0.00%
2023/07/18	14	19.20	0	0.00	19.00	14	39,495	0.04%
2023/07/17	0	0.00	16	19.35	19.45	-16	39,225	-0.04%
2023/07/14	5	19.07	16	19.05	19.10	-11	39,252	-0.03%
2023/07/13	2	19.05	53	19.16	19.05	-51	39,226	-0.13%
2023/07/12	5	19.04	0	0.00	19.05	5	39,231	0.01%
2023/07/11	201	19.30	169	19.19	19.25	32	39,183	0.08%	大買/大賣/
2023/07/07	29	18.49	122	18.40	18.40	-93	39,300	-0.24%	大賣/
2023/07/06	26	19.13	0	0.00	18.90	26	38,888	0.07%
2023/07/05	65	18.61	60	18.70	18.65	5	37,579	0.01%
2023/07/04	29.9	18.56	37	18.65	18.75	-7.2	37,416	-0.02%
2023/07/03	6	18.63	60	18.83	18.55	-54	37,409	-0.14%
2023/06/30	83	18.60	70	18.71	18.60	13	37,353	0.03%
2023/06/29	132	18.85	0.8	19.05	18.75	131.2	37,306	0.35%	大買/鉅額交易
2023/06/28	22	18.80	170	18.80	18.70	-148	37,352	-0.40%	大賣/鉅額交易
2023/06/27	177	19.31	0	0.00	18.85	177	37,309	0.47%	大買/鉅額交易
2023/06/26	1	20.10	0	0.00	19.70	1	36,609	0.00%
2023/06/21	7	20.07	160	20.12	20.10	-153	36,020	-0.42%	大賣/鉅額交易
2023/06/20	26	19.86	91.6	19.76	19.60	-65.6	34,787	-0.19%
2023/06/19	759	20.16	590	20.23	20.20	169	33,581	0.50%	大買/大賣/鉅額交易
2023/06/16	0	0.00	23	18.66	18.65	-23	31,188	-0.07%
2023/06/15	33	18.20	33.8	18.30	18.40	-0.8	30,115	0.00%
2023/06/14	94.1	18.44	24	18.54	18.35	70.1	30,879	0.23%
2023/06/13	21	18.36	35	18.41	18.55	-14	31,136	-0.04%
2023/06/12	0	0.00	117	18.49	18.45	-117	31,155	-0.38%	大賣/鉅額交易
2023/06/09	100	18.14	0	0.00	18.25	100	31,412	0.32%
2023/06/08	100	18.32	200	18.23	18.25	-100	31,519	-0.32%	大賣/
2023/06/07	100	18.59	10	18.70	18.55	90	31,892	0.28%
2023/06/06	51	18.40	51	18.65	18.70	0	32,147	0.00%
2023/06/05	451	18.23	457.2	18.59	18.50	-6.2	31,908	-0.02%	大買/大賣/
2023/06/02	23	17.50	36	17.61	17.75	-13	31,420	-0.04%
2023/06/01	0	0.00	21	17.60	17.60	-21	32,022	-0.07%
2023/05/31	19	17.69	6	17.63	17.60	13	33,378	0.04%
2023/05/30	11	17.75	1	17.70	17.60	10	33,543	0.03%
2023/05/29	41	17.70	0	0.00	17.65	41	34,268	0.12%
2023/05/26	10	17.55	0	0.00	17.40	10	35,124	0.03%
2023/05/25	0	0.00	3	17.60	17.50	-3	36,002	-0.01%
2023/05/24	4	17.54	1	17.65	17.65	3	36,542	0.01%
2023/05/23	3	17.80	0	0.00	17.60	3	37,133	0.01%
2023/05/22	0	0.00	34	17.77	17.80	-34	38,473	-0.09%
2023/05/19	11	17.31	0	0.00	17.40	11	39,084	0.03%
2023/05/18	40	17.19	46	17.26	17.25	-6	40,093	-0.01%
2023/05/17	1	17.35	8.4	17.34	17.25	-7.4	40,615	-0.02%
2023/05/16	5.2	17.08	7	17.10	17.05	-1.8	41,050	0.00%
2023/05/15	39	16.86	5	17.00	17.05	34	41,723	0.08%
2023/05/12	222	16.95	2	16.95	16.95	220	42,386	0.52%	大買/鉅額交易
2023/05/11	0	0.00	5	17.15	17.10	-5	43,156	-0.01%
2023/05/09	2	17.80	49	17.70	17.70	-47	45,241	-0.10%
2023/05/08	1.2	17.30	0	0.00	17.25	1.2	44,709	0.00%
2023/05/05	0	0.00	131	17.25	17.30	-131	44,647	-0.29%	大賣/鉅額交易
2023/05/04	96	17.00	90	17.10	17.10	6	44,791	0.01%
2023/05/03	13.8	17.20	0	0.00	17.05	13.8	45,048	0.03%
2023/05/02	45	17.21	0	0.00	17.30	45	45,518	0.10%
2023/04/28	210.2	17.21	17	17.01	17.00	193.2	46,216	0.42%	大買/鉅額交易
2023/04/27	20	17.63	20	17.75	17.70	0	44,912	0.00%
2023/04/26	0	0.00	30	17.93	17.90	-30	44,799	-0.07%
2023/04/25	55	18.36	35	17.98	17.95	20	44,803	0.04%
2023/04/24	1	18.35	48	18.35	18.35	-47	44,572	-0.11%
2023/04/21	21.6	18.24	22.5	18.68	18.25	-0.9	44,811	0.00%
2023/04/20	172	18.10	30	18.17	18.10	142	44,472	0.32%	大買/鉅額交易
2023/04/19	59	18.41	11	18.25	18.25	48	44,600	0.11%
2023/04/18	8	18.93	3	19.05	18.75	5	44,665	0.01%
2023/04/17	2	19.10	122.1	19.10	19.10	-120.1	44,647	-0.27%	大賣/鉅額交易
2023/04/14	7	19.04	5	19.05	19.10	2	44,874	0.00%
2023/04/13	1	19.05	8.6	19.19	18.85	-7.6	44,702	-0.02%
2023/04/12	1	18.55	6	18.48	18.80	-5	43,760	-0.01%
2023/04/11	0	0.00	50	18.70	18.70	-50	43,699	-0.11%
2023/04/10	0	0.00	20	18.50	18.55	-20	43,678	-0.05%
2023/04/06	4	18.55	40	18.60	18.60	-36	43,763	-0.08%
2023/03/30	10	18.40	0	0.00	18.35	10	44,789	0.02%
2023/03/29	0	0.00	43.2	18.50	18.50	-43.2	45,524	-0.09%
2023/03/28	1	18.10	0	0.00	18.15	1	46,138	0.00%
2023/03/27	5	18.55	2	18.60	18.45	3	46,692	0.01%
2023/03/24	17	18.24	52	18.35	18.50	-35	49,058	-0.07%
2023/03/23	35.4	18.10	0	0.00	18.10	35.4	49,196	0.07%
2023/03/22	22	18.30	0	0.00	18.15	22	49,429	0.04%
2023/03/21	300	18.41	205	18.29	18.25	95	49,765	0.19%	大買/大賣/
2023/03/20	9.2	18.00	2	18.00	18.00	7.2	49,641	0.01%
2023/03/17	2.2	17.75	9	18.04	18.00	-6.8	49,695	-0.01%
2023/03/16	58	17.70	69	17.56	17.75	-11	48,865	-0.02%
2023/03/15	1	17.55	50	17.75	17.45	-49	49,081	-0.10%
2023/03/14	6.6	17.69	0	0.00	17.65	6.6	49,228	0.01%
2023/03/13	3	18.00	1.4	18.02	18.25	1.6	49,264	0.00%
2023/03/10	4	18.23	1,919.4	18.28	18.15	-1,915.4	49,281	-3.89%	大賣/鉅額交易
2023/03/09	26	18.82	2	19.00	18.50	24	49,190	0.05%
2023/03/08	708	19.02	484	19.15	19.25	224	49,085	0.46%	大買/大賣/鉅額交易
2023/03/07	808.3	18.89	8.6	19.09	19.15	799.7	48,949	1.63%	大買/鉅額交易
2023/03/06	511	19.19	13.1	19.31	19.25	497.9	48,818	1.02%	大買/鉅額交易
2023/03/03	12	18.97	110	19.01	18.95	-98	48,411	-0.20%	大賣/
2023/03/02	15	18.31	2,794	18.30	18.25	-2,779	47,460	-5.86%	大賣/鉅額交易
2023/03/01	13	18.58	579	18.55	18.65	-566	47,233	-1.20%	大賣/鉅額交易
2023/02/24	1	18.50	24.4	18.70	18.60	-23.4	46,978	-0.05%
2023/02/23	162	18.45	12	18.49	18.30	150	46,230	0.32%	大買/鉅額交易
2023/02/22	0.2	18.50	10	18.55	18.75	-9.8	45,929	-0.02%
2023/02/21	1,059.5	18.72	1,275	18.52	18.60	-215.5	45,982	-0.47%	大買/大賣/鉅額交易
2023/02/20	307	18.71	307	18.74	18.85	0	45,895	0.00%	大買/大賣/
2023/02/17	1,555	18.18	1,514.1	18.18	18.20	40.9	44,582	0.09%	大買/大賣/
2023/02/16	847	17.73	554	17.73	17.95	293	43,864	0.67%	大買/大賣/鉅額交易
2023/02/15	1,112	17.45	163	17.44	17.25	949	43,489	2.18%	大買/大賣/鉅額交易
2023/02/14	102	17.20	47.4	16.94	17.15	54.6	43,215	0.13%	大買/
2023/02/13	47	16.73	135	16.63	16.55	-88	42,762	-0.21%	大賣/
2023/02/10	10	17.17	3,098	17.37	17.15	-3,088	42,400	-7.28%	大賣/鉅額交易
2023/02/09	18	17.31	717	17.34	17.65	-699	41,994	-1.66%	大賣/鉅額交易
2023/02/08	2,418	17.55	705.5	17.58	17.70	1,712.5	41,630	4.11%	大買/大賣/鉅額交易
2023/02/07	1,520	16.97	29.2	16.98	17.00	1,490.9	40,398	3.69%	大買/鉅額交易
2023/02/06	0	0.00	110	16.50	16.50	-110	40,236	-0.27%	大賣/鉅額交易
2023/02/03	5	16.62	1,440	16.55	16.50	-1,435	40,672	-3.53%	大賣/鉅額交易
2023/02/02	1,170	16.80	1,230	16.80	16.80	-60	40,872	-0.15%	大買/大賣/
2023/02/01	31	16.54	11	16.53	16.65	20	41,182	0.05%
2023/01/31	105	16.83	110	16.72	16.75	-5	42,479	-0.01%	大買/大賣/
2023/01/30	842	16.40	31	16.21	16.65	811	42,406	1.91%	大買/鉅額交易
2023/01/17	5	15.84	0	0.00	15.85	5	41,980	0.01%
2023/01/16	1	16.00	11	15.99	15.90	-10	42,692	-0.02%
2023/01/13	7	15.94	2.1	15.92	15.90	4.9	43,423	0.01%
2023/01/11	0	0.00	12.2	16.10	16.10	-12.2	45,285	-0.03%
2023/01/09	0	0.00	29	16.02	16.05	-29	47,384	-0.06%
2023/01/06	161	15.97	107	15.95	15.95	54	47,852	0.11%	大買/大賣/
2023/01/05	323.6	15.56	300	15.55	15.55	23.6	48,422	0.05%	大買/大賣/
2023/01/04	1,498	15.78	528	15.73	15.70	970	49,226	1.97%	大買/大賣/鉅額交易
2023/01/03	2,905.2	15.39	3	15.30	15.45	2,902.2	49,698	5.84%	大買/鉅額交易
2022/12/30	2	15.10	0	0.00	15.00	2	50,119	0.00%
2022/12/29	0	0.00	20	15.20	15.10	-20	50,577	-0.04%
2022/12/28	0	0.00	20	15.25	15.15	-20	50,869	-0.04%
2022/12/26	600	15.48	0	0.00	15.50	600	52,368	1.15%	大買/鉅額交易
2022/12/22	10	15.45	8	15.34	15.30	2	55,785	0.00%
2022/12/21	1	14.70	0	0.00	14.65	1	55,453	0.00%
2022/12/20	3.9	14.96	60	14.90	14.80	-56.1	55,931	-0.10%
2022/12/19	13.1	15.01	18	15.16	14.95	-4.9	57,148	-0.01%
2022/12/16	14	15.18	0	0.00	15.05	14	56,796	0.02%
2022/12/15	8	15.51	0	0.00	15.50	8	54,587	0.01%
2022/12/14	120	15.65	103	15.84	15.75	17	54,581	0.03%	大買/大賣/
2022/12/13	44	15.46	0.4	15.65	15.45	43.6	54,971	0.08%
2022/12/12	1	15.45	2	15.50	15.70	-1	55,453	0.00%
2022/12/09	0.7	15.75	0	0.00	15.70	0.7	56,026	0.00%
2022/12/08	2	15.75	0	15.75	15.65	2	57,008	0.00%
2022/12/07	26	15.82	3	15.95	15.65	23	57,693	0.04%
2022/12/06	18	16.17	2.2	16.06	16.00	15.8	58,516	0.03%
2022/12/05	0	0.00	8	16.59	16.55	-8	58,696	-0.01%
2022/12/02	27	16.26	0	0.00	16.30	27	59,056	0.05%
2022/12/01	2	16.30	5	16.30	16.35	-3	59,553	-0.01%
2022/11/30	4	16.00	4	16.21	16.10	0	59,199	0.00%
2022/11/29	18	16.04	23	16.03	16.15	-5	59,111	-0.01%
2022/11/28	5	16.02	10	16.04	16.00	-5	59,468	-0.01%
2022/11/25	4	16.28	0	0.00	16.30	4	60,387	0.01%
2022/11/24	27.2	16.45	80	16.30	16.30	-52.8	60,733	-0.09%
2022/11/23	7	16.54	6	16.39	16.50	1	62,915	0.00%
2022/11/22	69	16.12	0	0.00	16.05	69	62,819	0.11%
2022/11/21	4.2	16.43	0	0.00	16.35	4.2	63,211	0.01%
2022/11/18	10.1	16.79	200	16.65	16.70	-189.9	63,887	-0.30%	大賣/鉅額交易
2022/11/17	135	17.07	26	17.05	17.05	109	63,460	0.17%	大買/鉅額交易
2022/11/16	20.2	17.70	302	17.59	17.55	-281.8	63,225	-0.45%	大賣/鉅額交易
2022/11/15	21	17.87	23.4	18.09	18.10	-2.4	64,293	0.00%
2022/11/14	0	0.00	24	18.00	17.95	-24	64,063	-0.04%
2022/11/11	0	0.00	25.6	18.06	17.70	-25.6	64,059	-0.04%
2022/11/10	13	17.40	0	0.00	17.35	13	64,067	0.02%
2022/11/08	395	17.86	18	17.74	17.70	377	63,853	0.59%	大買/鉅額交易
2022/11/04	15	17.67	0	0.00	17.90	15	64,879	0.02%
2022/11/03	5	17.64	4	17.89	17.60	1	64,808	0.00%
2022/11/02	19	17.86	52	17.95	18.05	-33	65,529	-0.05%
2022/11/01	64	17.40	225	17.33	17.50	-161	66,155	-0.24%	大賣/鉅額交易
2022/10/31	21	17.00	13	17.25	16.90	8	66,975	0.01%
2022/10/28	1	16.95	1	17.20	17.20	0	66,837	0.00%
2022/10/27	826	16.88	860	16.50	17.40	-34	66,873	-0.05%	大買/大賣/
2022/10/26	200	16.88	239	16.82	17.15	-39	65,962	-0.06%	大買/大賣/
2022/10/25	2.2	16.81	61	16.90	16.85	-58.8	66,131	-0.09%
2022/10/24	12.2	17.45	4	17.38	17.10	8.2	66,212	0.01%
2022/10/21	200.4	18.35	100	18.00	17.90	100.4	65,906	0.15%	大買/
2022/10/20	301	18.38	310	18.53	18.70	-9	65,992	-0.01%	大買/大賣/
2022/10/19	155	18.09	653	18.02	18.15	-498	65,414	-0.76%	大買/大賣/鉅額交易
2022/10/18	300	18.28	303	18.32	18.20	-3	65,202	0.00%	大買/大賣/
2022/10/17	2.2	18.27	23	17.99	18.00	-20.8	65,010	-0.03%
2022/10/14	2	17.23	251.4	17.26	17.15	-249.4	63,849	-0.39%	大賣/鉅額交易
2022/10/13	256	16.95	11	16.82	16.80	245	63,630	0.39%	大買/鉅額交易
2022/10/12	19.2	15.86	10	15.99	16.45	9.2	63,069	0.01%
2022/10/11	110	16.48	216.9	16.28	16.45	-106.9	62,667	-0.17%	大買/大賣/鉅額交易
2022/09/28	60	14.70	15	14.76	14.70	45	63,507	0.07%
2022/09/27	4	15.08	10	15.05	15.05	-6	63,226	-0.01%
2022/09/26	42.2	15.20	89	15.17	15.10	-46.9	63,485	-0.07%
2022/09/23	434.1	16.09	640	16.04	15.80	-205.9	64,113	-0.32%	大買/大賣/鉅額交易
2022/09/22	609.1	16.23	0	0.00	16.25	609.1	64,078	0.95%	大買/鉅額交易
2022/09/21	77	16.82	38	16.49	16.80	39	63,617	0.06%
2022/09/20	39	17.46	8.2	17.96	17.10	30.8	61,581	0.05%
2022/09/19	0	0.00	137	17.84	17.95	-137	60,728	-0.23%	大賣/鉅額交易
2022/09/16	312	18.03	200.1	17.95	18.10	111.9	60,970	0.18%	大買/大賣/鉅額交易
2022/09/15	34	17.68	66	17.80	18.00	-32	60,958	-0.05%
2022/09/14	17	17.05	5	17.15	17.05	12	59,503	0.02%
2022/09/13	0	0.00	52	17.32	17.35	-52	59,645	-0.09%
2022/09/12	0	0.00	8	17.48	17.25	-8	60,085	-0.01%
2022/09/08	0	0.00	3	17.53	17.35	-3	60,707	0.00%
2022/09/07	62	17.45	15	17.47	17.40	47	60,637	0.08%
2022/09/06	9	17.34	27	17.48	17.50	-18	60,539	-0.03%
2022/09/05	16	16.90	129	17.34	17.40	-113	60,114	-0.19%	大賣/鉅額交易
2022/09/02	12	16.98	2	16.95	16.90	10	59,441	0.02%
2022/09/01	45	17.05	138	16.76	17.10	-93	58,832	-0.16%	大賣/
2022/08/31	92	16.69	114.1	16.35	16.75	-22.1	58,024	-0.04%	大賣/
2022/08/30	134	16.41	264	16.41	16.40	-130	57,520	-0.23%	大買/大賣/鉅額交易
2022/08/29	1	15.85	0	0.00	15.75	1	56,864	0.00%
2022/08/26	0	0.00	100.1	16.10	16.15	-100.1	56,407	-0.18%
2022/08/25	0	0.00	200	16.23	16.10	-200	56,505	-0.35%	大賣/鉅額交易
2022/08/24	240	16.18	37	16.27	16.15	203	56,683	0.36%	大買/鉅額交易
2022/08/23	47	16.15	72	16.58	16.00	-25	57,329	-0.04%
2022/08/22	100	16.77	542	16.68	16.95	-442	56,343	-0.78%	大賣/鉅額交易
2022/08/19	2,617	16.77	2,087.1	16.73	16.95	529.9	56,269	0.94%	大買/大賣/鉅額交易
2022/08/18	6	15.78	0	0.00	15.70	6	53,985	0.01%
2022/08/17	8	15.96	61.3	16.12	16.15	-53.3	54,356	-0.10%
2022/08/16	604	15.75	669	15.77	15.85	-65	53,874	-0.12%	大買/大賣/
2022/08/15	52	15.20	4	15.30	15.25	48	53,367	0.09%
2022/08/12	3	15.22	83	15.22	15.10	-80	53,517	-0.15%
2022/08/11	1,006	15.13	956.2	15.18	15.30	49.8	54,210	0.09%	大買/大賣/
2022/08/10	20	14.29	0	0.00	14.35	20	54,278	0.04%
2022/08/09	3	14.20	17.2	14.45	14.45	-14.2	54,364	-0.03%
2022/08/08	11	14.24	13	14.24	14.20	-2	54,578	0.00%
2022/08/05	0	0.00	1	14.00	13.95	-1	54,376	0.00%
2022/08/04	1	13.85	0	0.00	13.85	1	54,765	0.00%
2022/08/03	21	13.95	20	13.70	13.85	1	54,823	0.00%
2022/08/02	0	0.00	60	13.71	13.90	-60	55,331	-0.11%
2022/08/01	5.2	13.65	43	13.51	13.55	-37.8	55,090	-0.07%
2022/07/29	7	13.21	20	13.27	13.35	-13	55,234	-0.02%
2022/07/28	255	13.67	307	13.63	13.25	-52	54,704	-0.10%	大買/大賣/
2022/07/27	7.1	13.73	203	13.80	13.70	-195.9	53,948	-0.36%	大賣/鉅額交易
2022/07/26	5	14.30	351	14.34	14.30	-346	53,319	-0.65%	大賣/鉅額交易
2022/07/25	1	14.45	561	14.49	14.45	-560	54,054	-1.04%	大賣/鉅額交易
2022/07/22	998	14.98	499	14.85	14.85	499	55,317	0.90%	大買/大賣/鉅額交易
2022/07/21	80	14.70	195	14.60	14.80	-115	56,585	-0.20%	大賣/鉅額交易
2022/07/20	7	14.90	310	14.97	14.90	-303	57,514	-0.53%	大賣/鉅額交易
2022/07/19	3.2	14.61	0	0.00	14.55	3.2	58,002	0.01%
2022/07/18	0	0.00	124	14.81	14.65	-124	58,145	-0.21%	大賣/鉅額交易
2022/07/15	2	14.25	400	14.29	14.30	-398	58,078	-0.69%	大賣/鉅額交易
2022/07/14	6	14.47	200	14.60	14.60	-194	58,312	-0.33%	大賣/鉅額交易
2022/07/13	6	14.97	61	15.01	14.95	-55	58,121	-0.09%
2022/07/12	2	14.45	3	14.30	14.25	-1	58,172	0.00%
2022/07/11	5	14.83	5	15.10	14.75	0	58,036	0.00%
2022/07/08	0	0.00	22	15.42	15.55	-22	57,867	-0.04%
2022/07/07	24	15.13	1,364.2	14.93	15.20	-1,340.2	57,686	-2.32%	大賣/鉅額交易
2022/07/06	1,259	15.74	24	15.09	14.95	1,235	57,824	2.14%	大買/鉅額交易
2022/07/05	2	14.60	4	14.93	14.85	-2	57,198	0.00%
2022/07/04	0	0.00	117	14.43	14.45	-117	57,114	-0.20%	大賣/鉅額交易
2022/07/01	61.1	15.51	0	0.00	15.05	61.1	57,171	0.11%
2022/06/30	45	16.46	14	16.47	16.30	31	57,109	0.05%
2022/06/29	2	16.95	2.1	16.86	16.75	-0.1	57,352	0.00%
2022/06/28	202	16.95	202	16.87	16.85	0	58,041	0.00%	大買/大賣/
2022/06/27	5	16.05	26	16.61	16.75	-21	58,572	-0.04%
2022/06/24	2	15.95	10	15.95	16.10	-8	61,307	-0.01%
2022/06/23	27.1	15.80	4	15.95	15.15	23.1	61,192	0.04%
2022/06/22	17	16.35	5	16.35	16.25	12	60,845	0.02%
2022/06/20	8	16.70	14	16.70	16.45	-6	60,791	-0.01%
2022/06/17	228.1	16.81	46	16.81	17.25	182.1	60,359	0.30%	大買/鉅額交易
2022/06/16	2	17.00	185	17.27	17.10	-183	59,952	-0.31%	大賣/鉅額交易
2022/06/15	9	17.31	145.3	17.09	17.40	-136.3	60,520	-0.23%	大賣/鉅額交易
2022/06/14	48	17.01	35	16.90	17.00	13	61,338	0.02%
2022/06/13	42	17.27	58	17.27	17.20	-16	63,946	-0.03%
2022/06/10	22	17.85	21	17.95	17.75	1	65,242	0.00%
2022/06/09	0	0.00	1.1	18.09	18.05	-1.1	67,691	0.00%
2022/06/08	35	17.77	0	0.00	17.80	35	68,390	0.05%
2022/06/07	5	17.85	20	17.85	17.85	-15	69,438	-0.02%
2022/06/06	21	17.59	31	17.74	17.75	-10	70,620	-0.01%
2022/06/02	48	17.58	63	17.70	17.70	-15	72,764	-0.02%
2022/06/01	45	17.64	28	17.62	17.60	17	73,693	0.02%
2022/05/31	19	17.31	23	18.00	18.00	-4	74,434	-0.01%
2022/05/30	115	17.35	9.4	17.35	17.40	105.6	74,004	0.14%	大買/鉅額交易
2022/05/27	21	17.18	56	17.35	17.35	-35	74,191	-0.05%
2022/05/26	20	17.05	65	17.06	16.95	-45	74,545	-0.06%
2022/05/25	76.1	16.79	23	16.93	17.05	53.1	74,985	0.07%
2022/05/24	10	17.04	52	17.13	16.85	-42	75,270	-0.06%
2022/05/23	75	17.06	2	17.05	17.05	73	75,480	0.10%
2022/05/20	30	17.19	60	17.10	17.20	-30	75,949	-0.04%
2022/05/19	23	17.29	41	17.36	17.25	-18	76,721	-0.02%
2022/05/18	18	17.95	41	17.66	18.05	-23	76,173	-0.03%
2022/05/17	110	17.10	215	17.18	17.15	-105	74,977	-0.14%	大買/大賣/鉅額交易
2022/05/16	60	16.95	71	16.96	17.15	-11	75,680	-0.01%
2022/05/13	209	17.05	0	0.00	17.00	209	76,411	0.27%	大買/鉅額交易
2022/05/12	29	17.20	102	17.30	17.10	-73	77,265	-0.09%	大賣/
2022/05/11	65	17.17	145	17.20	17.10	-80	78,469	-0.10%	大賣/
2022/05/10	25	17.22	6	17.18	17.40	19	79,407	0.02%
2022/05/09	62	17.41	21	17.49	17.30	41	80,378	0.05%
2022/05/06	4.6	17.70	32	17.93	17.95	-27.4	80,533	-0.03%
2022/05/05	15	17.95	55.2	17.98	18.05	-40.2	80,988	-0.05%
2022/05/04	6	17.62	5	17.90	17.65	1	81,507	0.00%
2022/05/03	19	17.53	38	17.49	17.70	-19	83,422	-0.02%
2022/04/29	0	0.00	4	17.00	17.15	-4	84,760	0.00%
2022/04/28	119	17.07	266	16.84	17.10	-147	87,323	-0.17%	大買/大賣/鉅額交易
2022/04/27	45	16.22	25	16.23	16.30	20	87,355	0.02%
2022/04/26	63.1	17.31	43	17.53	17.00	20.1	85,712	0.02%
2022/04/25	26	17.87	1	18.10	17.70	25	84,497	0.03%
2022/04/22	7	18.36	8.1	18.56	18.45	-1.1	84,090	0.00%
2022/04/21	13	18.47	25	18.55	18.55	-12	84,821	-0.01%
2022/04/20	23.2	18.53	32	18.62	18.85	-8.8	84,854	-0.01%
2022/04/19	6	18.65	25	18.82	18.55	-19	85,321	-0.02%
2022/04/18	59.1	18.61	23	18.47	18.40	36.1	87,675	0.04%
2022/04/15	11	19.15	0	0.00	19.05	11	88,261	0.01%
2022/04/14	20	19.40	2	19.40	19.45	18	89,409	0.02%
2022/04/13	5	19.65	33	19.53	19.55	-28	89,868	-0.03%
2022/04/12	51	19.20	31	19.11	19.05	20	90,102	0.02%
2022/04/11	67	19.07	4	19.55	19.00	63	90,530	0.07%
2022/04/08	6	19.63	13	19.69	19.70	-7	90,360	-0.01%
2022/04/07	21	19.81	5	20.00	19.50	16	91,183	0.02%
2022/04/06	5	20.10	74	20.04	20.10	-69	90,814	-0.08%
2022/04/01	19.1	19.62	11	19.60	19.70	8.1	90,382	0.01%
2022/03/31	114.2	19.84	15	19.81	19.85	99.2	90,483	0.11%	大買/
2022/03/30	47	20.05	15	20.10	20.00	32	89,823	0.04%
2022/03/29	781.1	20.03	720.4	20.09	20.05	60.7	89,719	0.07%	大買/大賣/
2022/03/28	18.1	20.25	5	20.47	20.45	13.1	87,499	0.01%
2022/03/25	37.1	20.81	0	0.00	20.65	37.1	88,385	0.04%
2022/03/24	1	21.15	56	21.20	21.05	-55	89,059	-0.06%
2022/03/23	9	21.17	2	21.20	21.30	7	91,456	0.01%
2022/03/22	22	21.03	25	21.17	21.15	-3	94,748	0.00%
2022/03/21	0	0.00	413	21.08	21.10	-413	97,063	-0.43%	大賣/鉅額交易
2022/03/18	476	21.03	0	0.00	21.05	476	97,527	0.49%	大買/鉅額交易
2022/03/17	32	21.21	488	21.19	21.25	-456	97,422	-0.47%	大賣/鉅額交易
2022/03/16	811.2	21.02	1,198	21.54	21.15	-386.8	97,692	-0.40%	大買/大賣/鉅額交易
2022/03/15	449	22.14	1,142	22.00	22.15	-693	99,439	-0.70%	大買/大賣/鉅額交易
2022/03/14	954	22.26	469.1	21.91	22.30	485	99,793	0.49%	大買/大賣/鉅額交易
2022/03/11	306	21.45	49	21.48	21.50	257	99,555	0.26%	大買/鉅額交易
2022/03/10	36	21.32	2	21.40	21.25	34	99,123	0.03%
2022/03/09	66	21.28	44	21.23	21.05	22	99,399	0.02%
2022/03/08	414	21.17	220.1	21.23	21.20	193.9	98,690	0.20%	大買/大賣/鉅額交易
2022/03/07	66	20.80	20	20.70	20.70	46	97,218	0.05%
2022/03/04	29	21.29	100	21.25	21.20	-71	99,175	-0.07%
2022/03/03	15	21.13	421.1	21.15	21.10	-406.1	99,128	-0.41%	大賣/鉅額交易
2022/03/02	66	20.80	2	21.10	21.00	64	99,573	0.06%
2022/03/01	356	20.99	26	20.93	20.95	330	99,942	0.33%	大買/鉅額交易
2022/02/25	6	20.48	13	20.38	20.55	-7	99,702	-0.01%
2022/02/24	26	20.48	20	20.43	20.35	6	100,627	0.01%
2022/02/23	22	20.80	77	20.73	20.70	-55	101,741	-0.05%
2022/02/22	70	20.57	8	20.63	20.60	62	104,864	0.06%
2022/02/21	13	20.60	74	20.96	21.10	-61	109,597	-0.06%
2022/02/18	11	20.35	5	20.40	20.40	6	109,862	0.01%
2022/02/17	27.2	20.55	15	20.55	20.60	12.2	110,889	0.01%
2022/02/16	43	20.59	97.2	20.78	20.45	-54.2	111,129	-0.05%
2022/02/15	75.1	20.72	48	20.66	20.40	27.1	110,862	0.02%
2022/02/14	160.1	20.89	456	20.86	20.95	-296	110,868	-0.27%	大買/大賣/鉅額交易
2022/02/11	104	21.29	102	21.54	21.60	2	111,298	0.00%	大買/大賣/
2022/02/10	49	21.76	176.2	21.86	21.90	-127.2	111,699	-0.11%	大賣/鉅額交易
2022/02/09	884	21.55	588.1	21.60	21.70	295.9	113,238	0.26%	大買/大賣/鉅額交易
2022/02/08	145	20.78	17.1	20.79	20.70	127.9	116,009	0.11%	大買/鉅額交易
2022/02/07	505	20.36	10	20.70	20.85	495	116,730	0.42%	大買/鉅額交易
2022/01/26	35	19.88	59	20.11	20.15	-24	118,058	-0.02%
2022/01/25	123.2	19.86	627	19.89	19.60	-503.9	118,100	-0.43%	大買/大賣/鉅額交易
2022/01/24	76.1	20.47	22	20.26	20.30	54.1	117,332	0.05%
2022/01/21	278	21.26	264	21.25	21.10	14	119,228	0.01%	大買/大賣/
2022/01/20	842	22.45	172.6	22.56	22.35	669.4	122,621	0.55%	大買/大賣/鉅額交易
2022/01/19	5	21.75	30	21.80	21.75	-25	121,778	-0.02%
2022/01/18	24	21.96	74	21.97	21.85	-50	121,756	-0.04%
2022/01/17	5	21.96	21	21.87	21.90	-16	121,603	-0.01%
2022/01/14	70.1	21.86	85	21.79	22.00	-14.9	121,525	-0.01%
2022/01/13	13	22.42	20	22.45	22.40	-7	121,397	-0.01%
2022/01/12	126	22.77	17	22.77	22.65	109	121,829	0.09%	大買/鉅額交易
2022/01/11	447	22.94	293.1	23.03	22.85	153.9	121,171	0.13%	大買/大賣/鉅額交易
2022/01/10	5	22.49	122.1	22.50	22.50	-117.1	118,981	-0.10%	大賣/鉅額交易
2022/01/07	606.1	21.94	549	22.01	21.85	57.1	118,475	0.05%	大買/大賣/
2022/01/06	96	22.46	3	22.43	22.40	93	117,540	0.08%
2022/01/05	36	22.76	17	22.85	22.80	19	117,388	0.02%
2022/01/04	24	22.93	55	23.12	22.95	-31	117,762	-0.03%
2022/01/03	70	22.79	28	22.88	22.60	42	117,687	0.04%
2021/12/30	24	23.03	95.1	23.05	22.90	-71.1	117,656	-0.06%
2021/12/29	5	22.65	17	22.68	22.75	-12	117,965	-0.01%
2021/12/28	12	22.72	18.2	22.61	22.65	-6.2	119,889	-0.01%
2021/12/27	18	22.81	570	22.69	22.70	-552	120,475	-0.46%	大賣/鉅額交易
2021/12/24	405	22.42	49	22.49	22.45	356	121,100	0.29%	大買/鉅額交易
2021/12/23	35	22.41	20	22.53	22.20	15	123,508	0.01%
2021/12/22	29	22.41	50	22.50	22.25	-21	124,241	-0.02%
2021/12/21	55	22.48	173	22.52	22.35	-118	124,643	-0.09%	大賣/鉅額交易
2021/12/20	53	23.05	107	23.05	22.85	-54	125,389	-0.04%	大賣/
2021/12/17	386	23.09	323	23.17	23.10	63	125,587	0.05%	大買/大賣/
2021/12/16	71	23.33	246.1	23.26	23.15	-175.1	124,834	-0.14%	大賣/鉅額交易
2021/12/15	156	22.60	233	22.56	22.90	-77	123,796	-0.06%	大買/大賣/
2021/12/14	18	21.69	10	21.85	21.55	8	122,524	0.01%
2021/12/13	16	22.25	48	22.05	22.00	-32	122,333	-0.03%
2021/12/10	107	22.38	325	22.31	22.20	-218	122,497	-0.18%	大買/大賣/鉅額交易
2021/12/09	304	22.66	364.4	22.78	22.20	-60.4	121,242	-0.05%	大買/大賣/
2021/12/08	426	22.03	119.1	21.98	21.90	306.9	117,288	0.26%	大買/大賣/鉅額交易
2021/12/07	132	21.74	138.1	21.59	21.90	-6.1	117,038	-0.01%	大買/大賣/
2021/12/06	39	20.81	16	20.99	21.10	23	115,509	0.02%
2021/12/03	77	20.96	69	21.04	20.85	8	116,018	0.01%
2021/12/02	19.3	20.49	11	20.52	20.50	8.3	117,285	0.01%
2021/12/01	504	20.53	515	20.44	20.50	-11	119,720	-0.01%	大買/大賣/
2021/11/30	263.1	20.62	209	20.80	20.10	54.1	119,877	0.05%	大買/大賣/
2021/11/29	31	20.25	10	20.40	20.65	21	118,967	0.02%
2021/11/26	7	20.89	378	20.84	20.55	-371	119,196	-0.31%	大賣/鉅額交易
2021/11/25	2	21.05	1	21.30	21.05	1	120,564	0.00%
2021/11/24	102	21.05	10	21.15	21.15	92	120,798	0.08%	大買/
2021/11/23	39	21.16	26	21.03	21.05	13	122,295	0.01%
2021/11/22	314	22.13	376	22.24	21.85	-62	121,931	-0.05%	大買/大賣/
2021/11/19	624	21.95	839.3	21.96	21.85	-215.3	122,249	-0.18%	大買/大賣/鉅額交易
2021/11/18	493	21.35	551.7	21.33	21.50	-58.7	123,710	-0.05%	大買/大賣/
2021/11/17	347	20.02	470	19.78	20.10	-123	120,102	-0.10%	大買/大賣/鉅額交易
2021/11/16	197	19.78	32	20.13	19.60	165	121,541	0.14%	大買/鉅額交易
2021/11/15	10	20.25	65	20.31	20.30	-55	121,835	-0.05%
2021/11/12	22	19.91	8.1	20.12	20.30	13.9	122,827	0.01%
2021/11/11	26	19.95	44	20.25	19.90	-18	123,327	-0.01%
2021/11/10	40	20.09	736	20.60	20.00	-696	124,091	-0.56%	大賣/鉅額交易
2021/11/09	698	21.01	32	20.96	20.55	666	123,581	0.54%	大買/鉅額交易
2021/11/08	927	20.80	798.2	21.10	21.10	128.8	122,103	0.11%	大買/大賣/鉅額交易
2021/11/05	239	20.51	764.3	20.62	20.70	-525.3	120,920	-0.43%	大買/大賣/鉅額交易
2021/11/04	68	19.89	301	19.74	19.60	-233	117,087	-0.20%	大賣/鉅額交易
2021/11/03	591	19.50	415	19.52	19.95	176	117,762	0.15%	大買/大賣/鉅額交易
2021/11/02	4	19.04	29	19.13	19.00	-25	117,883	-0.02%
2021/11/01	61	19.36	1,685	19.56	19.20	-1,624	123,324	-1.32%	大賣/鉅額交易
2021/10/29	2,348	19.41	1,489	19.25	19.20	859	133,563	0.64%	大買/大賣/鉅額交易
2021/10/28	10,509	19.11	10,367.9	19.10	19.15	141.1	131,719	0.11%	大買/大賣/鉅額交易
2021/10/27	11	17.50	43	17.53	17.60	-32	126,919	-0.03%
2021/10/26	200	17.15	116	17.15	17.25	84	129,143	0.07%	大買/大賣/
2021/10/25	0	0.00	4	16.93	17.15	-4	132,427	0.00%
2021/10/22	35	16.87	6	16.92	16.85	29	134,789	0.02%
2021/10/21	9	16.85	37.8	17.03	17.20	-28.8	135,428	-0.02%
2021/10/20	192	17.26	5	17.59	17.00	187	137,167	0.14%	大買/鉅額交易
2021/10/19	2	17.45	322	17.65	17.60	-320	138,629	-0.23%	大賣/鉅額交易
2021/10/18	32	17.30	2	17.20	17.25	30	141,365	0.02%
2021/10/15	5	17.24	83	17.32	17.35	-78	145,146	-0.05%
2021/10/14	5	17.05	6	17.04	17.05	-1	146,547	0.00%
2021/10/13	56	16.86	32	16.96	16.80	24	147,065	0.02%
2021/10/12	26	17.07	135	17.18	17.05	-109	148,479	-0.07%	大賣/鉅額交易
2021/10/08	67	17.27	0	0.00	17.10	67	149,665	0.04%
2021/10/07	241	17.53	3	17.65	17.40	238	152,030	0.16%	大買/鉅額交易
2021/10/06	311	17.57	31	17.58	17.50	280	153,066	0.18%	大買/鉅額交易
2021/10/05	26	17.29	177	17.65	17.85	-151	153,049	-0.10%	大賣/鉅額交易
2021/10/04	353	17.20	148	16.96	16.80	205	153,365	0.13%	大買/大賣/鉅額交易
2021/10/01	50	17.83	159	17.52	17.25	-109	158,101	-0.07%	大賣/鉅額交易
2021/09/30	246	17.97	114.7	18.37	17.65	131.3	158,013	0.08%	大買/大賣/鉅額交易
2021/09/29	80	17.74	1,045	17.71	18.10	-965	156,613	-0.62%	大賣/鉅額交易
2021/09/28	537	17.94	532	18.05	17.95	5	156,911	0.00%	大買/大賣/
2021/09/27	1,030	18.19	168.5	17.87	18.15	861.5	158,220	0.54%	大買/大賣/鉅額交易
2021/09/24	14	17.36	54	17.38	17.50	-40	157,862	-0.03%
2021/09/23	11	16.85	8	16.83	16.85	3	158,006	0.00%
2021/09/22	329	16.70	292	16.55	16.95	37	159,084	0.02%	大買/大賣/
2021/09/17	48	17.52	22	17.69	17.45	26	158,354	0.02%
2021/09/16	44	17.50	200	17.55	17.60	-156	159,195	-0.10%	大賣/鉅額交易
2021/09/15	17	17.84	112	17.68	17.80	-95	161,304	-0.06%	大賣/
2021/09/14	27	17.71	4	17.88	17.65	23	165,014	0.01%
2021/09/13	5	17.93	12	17.96	17.95	-7	168,348	0.00%
2021/09/10	172	18.01	361.2	17.92	17.90	-189.2	172,076	-0.11%	大買/大賣/鉅額交易
2021/09/09	513	17.75	219	17.68	17.70	294	179,050	0.16%	大買/大賣/鉅額交易
2021/09/08	346	17.23	43	17.39	17.50	303	184,944	0.16%	大買/鉅額交易
2021/09/07	24	17.61	34	17.49	17.60	-10	189,676	-0.01%
2021/09/06	26	16.67	50	16.70	16.95	-24	190,974	-0.01%
2021/09/03	30	17.28	13	17.35	17.25	17	191,417	0.01%
2021/09/02	50	17.32	55	17.25	17.25	-5	195,925	0.00%
2021/09/01	80	17.83	88	17.87	17.80	-8	198,642	0.00%
2021/08/31	862	17.58	850	17.64	17.60	12	200,162	0.01%	大買/大賣/
2021/08/30	37	18.03	43	18.00	18.00	-6	205,952	0.00%
2021/08/27	746	18.22	887.6	18.32	18.10	-141.6	208,608	-0.07%	大買/大賣/鉅額交易
2021/08/26	39	17.98	82	17.98	17.90	-43	212,743	-0.02%
2021/08/25	764	17.96	79	18.06	18.00	685	217,778	0.31%	大買/鉅額交易
2021/08/24	1,380	18.46	2,409	18.30	17.80	-1,029	226,141	-0.46%	大買/大賣/鉅額交易
2021/08/23	548	18.89	49	19.01	19.05	499	232,921	0.21%	大買/鉅額交易
2021/08/20	669	19.21	954	19.29	19.05	-285	235,866	-0.12%	大買/大賣/鉅額交易
2021/08/19	88	19.98	207	19.95	19.75	-119	238,274	-0.05%	大賣/鉅額交易
2021/08/18	203	19.98	163	20.28	20.70	40	239,874	0.02%	大買/大賣/
2021/08/17	15	19.99	234.8	19.86	19.85	-219.8	245,325	-0.09%	大賣/鉅額交易
2021/08/16	72	20.12	23	19.91	19.90	49	249,064	0.02%
2021/08/13	88	20.59	84	20.62	20.40	4	252,869	0.00%
2021/08/12	27	20.92	28	20.76	20.75	-1	257,186	0.00%
2021/08/11	151	21.02	41	20.90	20.85	110	268,467	0.04%	大買/鉅額交易
2021/08/10	35	21.49	25	21.31	21.15	10	271,844	0.00%
2021/08/09	45	21.53	381	21.35	21.60	-336	276,800	-0.12%	大賣/鉅額交易
2021/08/06	148	21.88	72	21.86	21.60	76	281,226	0.03%	大買/
2021/08/05	1,630	22.60	1,205	23.05	22.30	425	286,359	0.15%	大買/大賣/鉅額交易
2021/08/04	4,076	22.45	3,440	22.51	23.40	636	289,340	0.22%	大買/大賣/鉅額交易
2021/08/03	17	21.41	32	21.54	21.35	-15	283,352	-0.01%
2021/08/02	44	20.54	96	20.78	21.30	-52	285,803	-0.02%
2021/07/30	411	21.18	339	21.19	20.65	72	290,396	0.02%	大買/大賣/
2021/07/29	124	21.26	87	21.65	21.05	37	293,925	0.01%	大買/
2021/07/28	55	20.19	123	20.72	21.25	-68	296,153	-0.02%	大賣/
2021/07/27	38	20.70	38	20.80	20.50	0	302,842	0.00%
2021/07/26	23	21.17	57	21.33	21.15	-34	308,974	-0.01%
2021/07/23	502	20.14	547	20.29	20.70	-45	313,894	-0.01%	大買/大賣/
2021/07/22	74	19.83	203	20.03	19.70	-129	318,569	-0.04%	大賣/鉅額交易
2021/07/21	165	19.34	454	19.44	19.15	-289	321,103	-0.09%	大買/大賣/鉅額交易
2021/07/20	131	20.30	0.5	20.20	20.10	130.5	321,935	0.04%	大買/鉅額交易
2021/07/19	34	20.97	16	21.01	20.90	18	324,566	0.01%
2021/07/16	58.1	21.82	94	21.92	21.35	-35.9	334,747	-0.01%
2021/07/15	20	21.29	157	21.34	21.60	-137	339,644	-0.04%	大賣/鉅額交易
2021/07/14	252	20.97	323	21.70	20.85	-71	341,827	-0.02%	大買/大賣/
2021/07/13	256	22.44	163	22.35	21.95	93	343,528	0.03%	大買/大賣/
2021/07/12	120	22.12	24	22.56	22.10	96	343,533	0.03%	大買/
2021/07/09	175	22.47	44	22.36	22.25	131	346,231	0.04%	大買/鉅額交易
2021/07/08	1,965	22.99	1,983	23.08	22.25	-18	350,367	-0.01%	大買/大賣/
2021/07/07	90	21.87	40	22.12	21.75	50	350,812	0.01%
2021/07/06	494	22.21	20	22.23	22.00	474	355,037	0.13%	大買/鉅額交易
2021/07/05	173	22.37	104	22.44	22.50	69	358,562	0.02%	大買/大賣/
2021/07/02	84	22.82	89	22.85	22.60	-5	360,657	0.00%
2021/07/01	40	22.64	83	22.61	22.25	-43	363,816	-0.01%
2021/06/30	204	22.49	115	22.53	22.65	89	363,637	0.02%	大買/大賣/
2021/06/29	174	22.73	46	22.97	22.45	128	363,907	0.04%	大買/鉅額交易
2021/06/28	47	23.07	95	23.41	23.50	-48	363,113	-0.01%
2021/06/25	182	23.42	98	23.42	23.05	84	364,671	0.02%	大買/
2021/06/24	86	23.94	683	23.78	23.65	-597	369,748	-0.16%	大賣/鉅額交易
2021/06/23	797	24.11	356	23.91	24.20	441	369,799	0.12%	大買/大賣/鉅額交易
2021/06/22	292	23.80	473	23.90	23.50	-181	370,256	-0.05%	大買/大賣/鉅額交易
2021/06/21	177	23.07	359	22.90	23.10	-182	370,860	-0.05%	大買/大賣/鉅額交易
2021/06/18	358	23.20	3,071	22.96	22.50	-2,713	372,332	-0.73%	大買/大賣/鉅額交易
2021/06/17	5,342	22.12	2,964	21.82	22.85	2,378	371,009	0.64%	大買/大賣/鉅額交易
2021/06/16	272	21.06	161	21.10	20.80	111	366,335	0.03%	大買/大賣/鉅額交易
2021/06/15	656	22.34	757	22.50	22.20	-101	363,539	-0.03%	大買/大賣/鉅額交易
2021/06/11	747	23.11	551	23.08	23.05	196	360,778	0.05%	大買/大賣/鉅額交易
2021/06/09	1,637	24.90	1,643	24.81	23.85	-6	353,461	0.00%	大買/大賣/
2021/06/08	350	25.23	762.1	24.96	24.85	-412.1	350,330	-0.12%	大買/大賣/鉅額交易
2021/06/07	2,071	25.43	1,372	25.22	25.30	699	348,485	0.20%	大買/大賣/鉅額交易
2021/06/04	174	24.72	72.5	24.42	24.40	101.5	341,910	0.03%	大買/鉅額交易
2021/06/03	468	25.05	685	25.08	24.85	-217	339,958	-0.06%	大買/大賣/鉅額交易
2021/06/02	781	25.50	319	25.89	24.95	462	335,903	0.14%	大買/大賣/鉅額交易
2021/06/01	1,691.5	26.32	1,915	26.37	25.70	-223.5	332,510	-0.07%	大買/大賣/鉅額交易
2021/05/31	3,102	25.41	2,566.3	25.39	25.85	535.7	325,038	0.16%	大買/大賣/鉅額交易
2021/05/28	2,574	23.39	2,530	23.37	23.50	44	316,300	0.01%	大買/大賣/
2021/05/27	141	22.51	243	22.75	22.50	-102	315,403	-0.03%	大買/大賣/鉅額交易
2021/05/26	250	22.33	225	22.42	22.20	25	317,185	0.01%	大買/大賣/
2021/05/25	293	23.64	260	23.28	22.85	33	323,840	0.01%	大買/大賣/
2021/05/24	106	21.90	159	22.30	22.60	-53	322,187	-0.02%	大買/大賣/
2021/05/21	130	21.89	178	22.15	21.70	-48	320,222	-0.01%	大買/大賣/
2021/05/20	611	22.52	123	22.74	21.85	488	319,431	0.15%	大買/大賣/鉅額交易
2021/05/19	916	23.02	1,828	22.96	23.25	-912	319,104	-0.29%	大買/大賣/鉅額交易
2021/05/18	2,636	21.94	2,275	21.88	22.00	361	309,564	0.12%	大買/大賣/鉅額交易
2021/05/17	508	19.98	1,401	20.30	20.00	-893	308,115	-0.29%	大買/大賣/鉅額交易
2021/05/14	718	23.08	896	22.62	21.85	-178	309,082	-0.06%	大買/大賣/鉅額交易
2021/05/13	3,063	21.95	1,943	21.63	21.80	1,120	312,544	0.36%	大買/大賣/鉅額交易
2021/05/12	1,425	23.20	1,375.6	23.32	22.00	49.4	316,403	0.02%	大買/大賣/
2021/05/11	381	24.65	194	24.54	24.20	187	319,422	0.06%	大買/大賣/鉅額交易
2021/05/10	241	27.06	493.1	27.02	26.85	-252.1	323,537	-0.08%	大買/大賣/鉅額交易
2021/05/07	843	27.44	1,344.4	26.75	28.15	-501.4	327,224	-0.15%	大買/大賣/鉅額交易
2021/05/06	624	27.02	1,213	26.79	25.70	-589	322,321	-0.18%	大買/大賣/鉅額交易
2021/05/05	840	27.76	489	27.55	27.00	351	317,371	0.11%	大買/大賣/鉅額交易
2021/05/04	1,108	27.98	551	27.59	27.40	557	313,357	0.18%	大買/大賣/鉅額交易
2021/05/03	683	30.48	647.5	30.68	29.85	35.5	305,916	0.01%	大買/大賣/
2021/04/29	873	33.37	1,329.4	33.39	33.15	-456.4	300,117	-0.15%	大買/大賣/鉅額交易
2021/04/28	1,721	32.97	1,074.7	32.81	33.35	646.3	295,309	0.22%	大買/大賣/鉅額交易
2021/04/27	230	31.47	388	31.57	31.10	-158	291,612	-0.05%	大買/大賣/鉅額交易
2021/04/26	171	29.78	848	29.83	30.20	-677	287,190	-0.24%	大買/大賣/鉅額交易
2021/04/23	586.5	28.57	2,492.2	28.74	28.85	-1,905.7	284,804	-0.67%	大買/大賣/鉅額交易
2021/04/22	2,676	29.96	1,642	30.11	28.00	1,034	282,518	0.37%	大買/大賣/鉅額交易
2021/04/21	891.8	28.91	1,333	28.84	29.10	-441.2	275,824	-0.16%	大買/大賣/鉅額交易
2021/04/20	140	27.07	293	26.99	26.90	-153	277,998	-0.06%	大買/大賣/鉅額交易
2021/04/19	584.1	26.74	515.2	26.64	27.20	68.9	275,391	0.03%	大買/大賣/
2021/04/16	61	25.49	1,365	25.33	25.85	-1,304	272,365	-0.48%	大賣/鉅額交易
2021/04/15	672	25.64	879.4	25.49	25.30	-207.4	272,419	-0.08%	大買/大賣/鉅額交易
2021/04/14	2,091	24.13	640	24.53	24.80	1,451	271,203	0.54%	大買/大賣/鉅額交易
2021/04/13	726	26.00	1,479	26.24	25.60	-753	268,713	-0.28%	大買/大賣/鉅額交易
2021/04/12	1,862.6	26.47	2,338.5	26.48	27.05	-475.9	263,863	-0.18%	大買/大賣/鉅額交易
2021/04/09	660	24.89	519	24.98	24.60	141	260,029	0.05%	大買/大賣/鉅額交易
2021/04/08	69.5	23.25	892	23.50	23.35	-822.5	259,377	-0.32%	大賣/鉅額交易
2021/04/07	1,020	23.01	344.9	22.84	23.20	675.1	258,500	0.26%	大買/大賣/鉅額交易
2021/04/06	43	21.31	122	21.49	21.15	-79	255,392	-0.03%	大賣/
2021/04/01	142	20.89	40	21.03	21.05	102	258,158	0.04%	大買/鉅額交易
2021/03/31	54	21.11	6.7	21.32	21.05	47.3	259,278	0.02%
2021/03/30	152	21.42	352.4	21.63	21.50	-200.4	257,948	-0.08%	大買/大賣/鉅額交易
2021/03/29	2,010	21.27	1,864.2	21.25	21.30	145.8	255,665	0.06%	大買/大賣/鉅額交易
2021/03/26	458.2	20.13	1,055.7	19.71	20.15	-597.5	251,986	-0.24%	大買/大賣/鉅額交易
2021/03/25	1,209	20.05	1,182.2	20.63	19.50	26.8	250,592	0.01%	大買/大賣/
2021/03/24	2,145	20.34	1,119	20.28	20.50	1,026	247,668	0.41%	大買/大賣/鉅額交易
2021/03/23	432	20.53	1,467	20.33	19.75	-1,035	245,875	-0.42%	大買/大賣/鉅額交易
2021/03/22	3,313.6	19.89	2,434.1	20.01	20.00	879.5	241,654	0.36%	大買/大賣/鉅額交易
2021/03/19	500.1	19.01	448	19.06	19.10	52.1	238,404	0.02%	大買/大賣/
2021/03/18	663	19.25	1,470	19.10	19.10	-807	243,989	-0.33%	大買/大賣/鉅額交易
2021/03/17	64	18.49	31.2	18.51	18.65	32.8	245,166	0.01%
2021/03/16	226	18.64	258	18.48	18.40	-32	247,794	-0.01%	大買/大賣/
2021/03/15	12.1	18.41	1,466	18.45	18.40	-1,453.9	251,175	-0.58%	大賣/鉅額交易
2021/03/12	989	18.55	91	18.48	18.60	898	255,463	0.35%	大買/鉅額交易
2021/03/11	5.1	18.40	5	18.55	18.45	0.1	265,164	0.00%
2021/03/10	716	18.84	966.4	18.67	18.40	-250.4	271,749	-0.09%	大買/大賣/鉅額交易
2021/03/09	393	18.39	33	18.41	18.40	360	274,882	0.13%	大買/鉅額交易
2021/03/08	1,143.4	18.44	618	18.48	18.20	525.4	280,446	0.19%	大買/大賣/鉅額交易
2021/03/05	33	18.52	62	18.60	18.50	-29	286,174	-0.01%
2021/03/04	678	19.24	3,568	19.12	19.05	-2,890	286,664	-1.01%	大買/大賣/鉅額交易
2021/03/03	1,819	19.09	1,021	18.98	19.20	798	285,611	0.28%	大買/大賣/鉅額交易
2021/03/02	60.1	19.26	1,749	19.14	18.75	-1,688.9	285,318	-0.59%	大賣/鉅額交易
2021/02/26	1,053.2	19.13	873	19.26	18.90	180.2	282,712	0.06%	大買/大賣/鉅額交易
2021/02/25	4,288	19.92	2,923	20.00	19.85	1,365	278,571	0.49%	大買/大賣/鉅額交易
2021/02/24	950	18.76	509	18.79	18.25	441	269,871	0.16%	大買/大賣/鉅額交易
2021/02/23	192	17.92	43	17.90	17.90	149	265,602	0.06%	大買/鉅額交易
2021/02/22	139	17.83	176	17.90	18.05	-37	265,563	-0.01%	大買/大賣/
2021/02/19	724	17.06	846	17.00	17.05	-122	262,710	-0.05%	大買/大賣/鉅額交易
2021/02/18	11	16.40	13	16.44	16.40	-2	258,970	0.00%
2021/02/17	110	16.54	1,556.4	16.62	16.60	-1,446.4	257,639	-0.56%	大買/大賣/鉅額交易
2021/02/05	316	16.34	655	16.62	16.10	-339	256,773	-0.13%	大買/大賣/鉅額交易
2021/02/04	2,407	16.81	1,098	17.33	16.45	1,309	251,320	0.52%	大買/大賣/鉅額交易
2021/02/03	1,168	17.23	3,631.1	16.73	17.55	-2,463.1	243,515	-1.01%	大買/大賣/鉅額交易
2021/02/02	4,295	16.23	4,015	16.48	16.45	280	234,068	0.12%	大買/大賣/鉅額交易
2021/02/01	3,562	15.61	3,949	15.45	15.85	-387	223,083	-0.17%	大買/大賣/鉅額交易
2021/01/29	3,473	15.01	1,978.1	15.10	14.75	1,494.9	214,745	0.70%	大買/大賣/鉅額交易
2021/01/28	1,854	14.38	281	14.52	14.50	1,573	207,182	0.76%	大買/大賣/鉅額交易
2021/01/27	76	14.23	45	14.29	14.40	31	206,923	0.01%
2021/01/26	25	14.35	140.7	14.38	14.20	-115.7	206,049	-0.06%	大賣/鉅額交易
2021/01/25	119	14.76	11	14.72	14.70	108	205,116	0.05%	大買/鉅額交易
2021/01/22	53	14.30	3.3	14.36	14.50	49.7	205,961	0.02%
2021/01/21	225	14.51	856	14.25	14.10	-631	207,292	-0.30%	大買/大賣/鉅額交易
2021/01/20	598	13.76	1,470.8	14.16	13.75	-872.8	205,195	-0.43%	大買/大賣/鉅額交易
2021/01/19	16	14.63	309	14.66	14.70	-293	202,641	-0.14%	大賣/鉅額交易
2021/01/18	1,489	14.88	355	14.96	14.80	1,134	203,109	0.56%	大買/大賣/鉅額交易
2021/01/15	345	14.96	2,177	14.64	14.70	-1,832	200,845	-0.91%	大買/大賣/鉅額交易
2021/01/14	122	15.09	650	15.16	14.80	-528	198,778	-0.27%	大買/大賣/鉅額交易
2021/01/13	6,722	15.07	4,175.6	15.04	15.05	2,546.4	195,739	1.30%	大買/大賣/鉅額交易
2021/01/12	97	14.04	333	13.90	13.90	-236	187,056	-0.13%	大賣/鉅額交易
2021/01/11	210	14.19	219	14.25	14.15	-9	186,026	0.00%	大買/大賣/
2021/01/08	70	13.78	171	13.65	13.90	-101	184,891	-0.05%	大賣/鉅額交易
2021/01/07	103	13.81	123	13.81	13.80	-20	184,208	-0.01%	大買/大賣/
2021/01/06	55.5	13.49	81	13.65	13.50	-25.5	183,426	-0.01%
2021/01/05	67	13.94	17	13.89	14.00	50	181,356	0.03%
2021/01/04	113	14.14	67	14.21	14.20	46	181,587	0.03%	大買/
2020/12/31	634	14.06	2,122.1	14.07	14.00	-1,488.1	180,958	-0.82%	大買/大賣/鉅額交易
2020/12/30	205	14.61	517	14.80	14.65	-312	177,696	-0.18%	大買/大賣/鉅額交易
2020/12/29	606	15.14	1,662	15.43	15.10	-1,056	176,433	-0.60%	大買/大賣/鉅額交易
2020/12/28	2,566	15.48	2,422	15.48	15.50	144	174,487	0.08%	大買/大賣/鉅額交易
2020/12/25	3,234	15.12	1,856.8	15.15	15.15	1,377.2	170,356	0.81%	大買/大賣/鉅額交易
2020/12/24	8	14.57	22	14.55	14.60	-14	167,832	-0.01%
2020/12/23	711	14.78	717	14.67	14.55	-6	167,964	0.00%	大買/大賣/
2020/12/22	1,191	14.89	1,937	14.82	14.45	-746	169,185	-0.44%	大買/大賣/鉅額交易
2020/12/21	10	14.39	74	14.55	14.65	-64	168,366	-0.04%
2020/12/18	276	14.93	446	14.73	14.50	-170	167,864	-0.10%	大買/大賣/鉅額交易
2020/12/17	1,386	15.07	1,130	15.04	15.00	256	167,100	0.15%	大買/大賣/鉅額交易
2020/12/16	43	14.72	41	14.78	14.75	2	165,950	0.00%
2020/12/15	678	14.96	2,027	15.08	14.55	-1,349	165,452	-0.82%	大買/大賣/鉅額交易
2020/12/14	5,359	15.42	3,991	15.61	15.20	1,368	162,867	0.84%	大買/大賣/鉅額交易
2020/12/11	2,787	15.19	6,729	15.08	14.85	-3,942	157,889	-2.50%	大買/大賣/鉅額交易
2020/12/10	353	15.34	1,211.1	15.46	15.10	-858.1	155,187	-0.55%	大買/大賣/鉅額交易
2020/12/09	2,057	15.48	2,349.5	15.49	15.60	-292.5	152,493	-0.19%	大買/大賣/鉅額交易
2020/12/08	841.5	14.92	976	15.08	14.85	-134.5	150,789	-0.09%	大買/大賣/鉅額交易
2020/12/07	1,447	15.62	4,135.3	15.69	15.20	-2,688.3	150,955	-1.78%	大買/大賣/鉅額交易
2020/12/04	6,879	15.16	3,576	14.97	15.40	3,303	144,111	2.29%	大買/大賣/鉅額交易
2020/12/03	2,136	14.03	1,543	14.02	14.00	593	139,130	0.43%	大買/大賣/鉅額交易
2020/12/02	3,109	13.66	5,106	13.61	13.85	-1,997	138,642	-1.44%	大買/大賣/鉅額交易
2020/12/01	15,904	13.04	7,765	13.16	13.15	8,139	140,410	5.80%	大買/大賣/鉅額交易
2020/11/30	810	12.18	619	12.25	12.20	191	143,168	0.13%	大買/大賣/鉅額交易
2020/11/27	64	12.07	39	12.09	12.00	25	141,592	0.02%
2020/11/26	83	12.03	148	12.08	12.10	-65	141,670	-0.05%	大賣/
2020/11/25	200	11.90	786	11.90	11.70	-586	141,188	-0.42%	大買/大賣/鉅額交易
2020/11/24	1,110	11.76	1,042	11.77	11.80	68	142,240	0.05%	大買/大賣/
2020/11/23	516	11.44	411	11.45	11.50	105	146,911	0.07%	大買/大賣/鉅額交易
2020/11/20	10	11.28	0	0.00	11.30	10	147,253	0.01%
2020/11/19	118	11.19	57	11.21	11.25	61	147,273	0.04%	大買/
2020/11/18	318	10.61	316	10.67	10.90	2	146,405	0.00%	大買/大賣/
2020/11/17	65	10.52	100	10.50	10.50	-35	145,759	-0.02%
2020/11/16	0	0.00	2	10.73	10.65	-2	146,979	0.00%
2020/11/13	8	10.50	41	10.55	10.55	-33	146,995	-0.02%
2020/11/12	25	10.72	0	0.00	10.70	25	144,648	0.02%
2020/11/11	127	10.95	0	0.00	10.95	127	143,583	0.09%	大買/鉅額交易
2020/11/10	601	11.39	0	0.00	11.20	601	141,808	0.42%	大買/鉅額交易
2020/11/09	11	11.42	7	11.49	11.55	4	140,232	0.00%
2020/11/06	31	11.43	3	11.45	11.45	28	139,185	0.02%
2020/11/05	28	11.66	2	11.70	11.70	26	138,194	0.02%
2020/11/04	612	11.88	610	11.67	11.65	2	138,489	0.00%	大買/大賣/
2020/11/03	18	11.69	115	11.80	11.80	-97	137,733	-0.07%	大賣/
2020/11/02	27	11.68	47	11.57	11.55	-20	137,675	-0.01%
2020/10/30	569	11.71	1,236	11.70	11.55	-667	138,184	-0.48%	大買/大賣/鉅額交易
2020/10/29	1,938.5	11.75	2,079	11.56	11.80	-140.5	137,393	-0.10%	大買/大賣/鉅額交易
2020/10/28	732	11.65	209	11.55	11.45	523	135,750	0.39%	大買/大賣/鉅額交易
2020/10/27	617	11.74	209	11.85	11.80	408	137,863	0.30%	大買/大賣/鉅額交易
2020/10/26	939	11.80	1,361	11.78	11.80	-422	138,152	-0.31%	大買/大賣/鉅額交易
2020/10/23	535	11.58	200	11.60	11.55	335	136,717	0.25%	大買/大賣/鉅額交易
2020/10/22	200	11.50	0	0.00	11.50	200	136,998	0.15%	大買/鉅額交易
2020/10/21	401	11.63	401	11.55	11.55	0	137,628	0.00%	大買/大賣/
2020/10/20	0	0.00	10	11.35	11.30	-10	138,640	-0.01%
2020/10/19	210	11.49	218	11.45	11.40	-8	139,105	-0.01%	大買/大賣/
2020/10/16	0	0.00	1	11.40	11.30	-1	139,243	0.00%
2020/10/15	4	11.65	713	11.70	11.65	-709	139,039	-0.51%	大賣/鉅額交易
2020/10/14	1,624	11.79	2,329.5	11.78	11.60	-705.5	137,975	-0.51%	大買/大賣/鉅額交易
2020/10/13	1,253	11.70	347	11.62	11.75	906	136,672	0.66%	大買/大賣/鉅額交易
2020/10/12	818	11.51	669	11.38	11.30	149	134,896	0.11%	大買/大賣/鉅額交易
2020/10/08	20	11.51	609	11.55	11.50	-589	134,840	-0.44%	大賣/鉅額交易
2020/10/07	567	11.54	400	11.50	11.55	167	134,336	0.12%	大買/大賣/鉅額交易
2020/10/06	857	11.57	32	11.34	11.60	825	134,519	0.61%	大買/鉅額交易
2020/10/05	2	11.05	1	11.15	11.15	1	134,153	0.00%
2020/09/30	1	11.15	29	11.11	11.20	-28	134,547	-0.02%
2020/09/29	4	11.04	76	11.06	11.05	-72	134,874	-0.05%
2020/09/28	211	10.95	203	10.90	11.00	8	137,835	0.01%	大買/大賣/
2020/09/25	26	11.22	117	10.94	10.75	-91	141,880	-0.06%	大賣/
2020/09/24	32	11.51	671	11.40	11.15	-639	141,505	-0.45%	大賣/鉅額交易
2020/09/23	548	11.87	889	11.89	11.80	-341	140,175	-0.24%	大買/大賣/鉅額交易
2020/09/22	1,901	11.78	1,101	11.86	11.70	800	139,719	0.57%	大買/大賣/鉅額交易
2020/09/21	210	11.98	271	11.87	11.70	-61	138,632	-0.04%	大買/大賣/
2020/09/18	6	11.97	2	11.90	11.90	4	137,922	0.00%
2020/09/17	203	12.00	236	11.92	12.10	-33	137,816	-0.02%	大買/大賣/
2020/09/16	42	12.02	45	12.02	11.95	-3	137,815	0.00%
2020/09/15	1,785	12.47	3,363	12.40	12.35	-1,578	136,084	-1.16%	大買/大賣/鉅額交易
2020/09/14	1,613	12.17	255	12.29	12.20	1,358	138,632	0.98%	大買/大賣/鉅額交易
2020/09/11	343	12.22	2,162	12.11	12.10	-1,819	140,236	-1.30%	大買/大賣/鉅額交易
2020/09/10	502	12.69	3,207	12.67	12.25	-2,705	138,126	-1.96%	大買/大賣/鉅額交易
2020/09/09	3,861	12.17	2,615	12.13	12.40	1,246	133,389	0.93%	大買/大賣/鉅額交易
2020/09/08	7	11.87	102	11.78	11.80	-95	129,915	-0.07%	大賣/
2020/09/07	2,640	12.24	2,684	12.22	12.10	-44	128,805	-0.03%	大買/大賣/
2020/09/04	5,381	12.22	8,137	12.00	12.40	-2,756	127,077	-2.17%	大買/大賣/鉅額交易
2020/09/03	12,990	11.81	10,456	11.77	11.85	2,534	121,015	2.09%	大買/大賣/鉅額交易
2020/09/02	1,723	10.69	1,305	10.74	10.80	418	111,219	0.38%	大買/大賣/鉅額交易
2020/09/01	1,727	10.69	1,089	10.73	10.75	638	111,596	0.57%	大買/大賣/鉅額交易
2020/08/31	971	10.81	1,846	10.58	10.45	-875	112,402	-0.78%	大買/大賣/鉅額交易
2020/08/28	2,866	10.51	1,088	10.65	10.45	1,778	113,211	1.57%	大買/大賣/鉅額交易
2020/08/27	5,270	10.63	3,605	10.67	10.70	1,665	115,574	1.44%	大買/大賣/鉅額交易
2020/08/26	604	10.08	503	10.11	9.99	101	108,829	0.09%	大買/大賣/鉅額交易
2020/08/25	570	9.97	500	9.99	9.94	70	107,640	0.07%	大買/大賣/
2020/08/24	477	9.99	352	9.96	9.73	125	107,557	0.12%	大買/大賣/鉅額交易
2020/08/21	127	9.51	377	9.54	9.67	-250	106,031	-0.24%	大買/大賣/鉅額交易
2020/08/20	326	9.34	145	9.73	9.25	181	105,003	0.17%	大買/大賣/鉅額交易
2020/08/19	350	10.14	265	10.13	10.05	85	102,792	0.08%	大買/大賣/
2020/08/18	2	9.96	5	9.97	9.92	-3	102,081	0.00%
2020/08/17	11	9.93	1	9.90	9.95	10	102,228	0.01%
2020/08/14	5	9.69	0	0.00	9.85	5	102,257	0.00%
2020/08/13	47	9.78	1.2	9.74	9.74	45.8	102,466	0.04%
2020/08/12	4	9.86	18.3	9.88	9.81	-14.3	102,544	-0.01%
2020/08/11	10	9.97	151	9.93	9.91	-141	102,529	-0.14%	大賣/鉅額交易
2020/08/10	61	10.19	293	10.13	10.00	-232	102,711	-0.23%	大賣/鉅額交易
2020/08/07	55	9.99	50	9.97	9.93	5	102,576	0.00%
2020/08/06	12	10.14	173	10.00	10.05	-161	103,142	-0.16%	大賣/鉅額交易
2020/08/05	539	10.54	622.2	10.34	10.20	-83.2	105,204	-0.08%	大買/大賣/
2020/08/04	734	10.30	277	10.26	10.30	457	106,700	0.43%	大買/大賣/鉅額交易
2020/08/03	10	10.05	290	10.21	10.05	-280	105,315	-0.27%	大賣/鉅額交易
2020/07/31	1,270	10.02	2,209	10.00	9.99	-939	104,638	-0.90%	大買/大賣/鉅額交易
2020/07/30	1,014	9.76	23	9.60	9.79	991	102,566	0.97%	大買/鉅額交易
2020/07/29	198	9.39	5	9.43	9.34	193	101,867	0.19%	大買/鉅額交易
2020/07/28	4	9.46	6.4	9.37	9.31	-2.4	102,696	0.00%
2020/07/27	2	9.36	0	0.00	9.35	2	102,704	0.00%
2020/07/24	37	9.57	0	0.00	9.42	37	102,133	0.04%
2020/07/23	1,013	10.00	1,537	10.01	9.91	-524	101,190	-0.52%	大買/大賣/鉅額交易
2020/07/22	1,417	10.00	823	9.98	9.97	594	102,590	0.58%	大買/大賣/鉅額交易
2020/07/21	20	9.89	321	9.87	9.85	-301	102,652	-0.29%	大賣/鉅額交易
2020/07/20	0	0.00	52	9.70	9.75	-52	102,405	-0.05%
2020/07/17	493	9.98	688	9.90	9.80	-195	103,447	-0.19%	大買/大賣/鉅額交易
2020/07/16	8	9.82	202.6	9.81	9.77	-194.6	103,802	-0.19%	大賣/鉅額交易
2020/07/15	1,187	10.02	662	9.99	9.80	525	103,930	0.51%	大買/大賣/鉅額交易
2020/07/14	203	9.87	105	9.86	9.87	98	103,464	0.09%	大買/大賣/
2020/07/13	104	9.97	28	9.88	9.90	76	103,311	0.07%	大買/
2020/07/10	28	9.63	0	0.00	9.56	28	102,668	0.03%
2020/07/09	16	9.96	322	10.04	9.91	-306	102,070	-0.30%	大賣/鉅額交易
2020/07/08	26	10.13	220	10.10	10.10	-194	101,804	-0.19%	大賣/鉅額交易
2020/07/07	1,054	10.44	2,043	10.41	10.20	-989	101,643	-0.97%	大買/大賣/鉅額交易
2020/07/06	4,554	10.30	3,388	10.28	10.20	1,166	99,567	1.17%	大買/大賣/鉅額交易
2020/07/03	28	9.25	248	9.51	9.48	-220	95,505	-0.23%	大賣/鉅額交易
2020/07/02	519	9.49	2,467	9.42	9.48	-1,948	95,024	-2.05%	大買/大賣/鉅額交易
2020/07/01	50	9.26	32	9.23	9.23	18	96,978	0.02%
2020/06/30	7	9.24	0	0.00	9.26	7	98,543	0.01%
2020/06/29	12	9.26	65	9.25	9.30	-53	100,333	-0.05%
2020/06/24	28	9.38	20	9.47	9.34	8	100,508	0.01%
2020/06/23	2,201	9.41	9	9.36	9.37	2,192	100,927	2.17%	大買/鉅額交易
2020/06/22	9	9.24	9	9.23	9.20	0	100,893	0.00%
2020/06/19	548	9.60	715	9.56	9.25	-167	101,772	-0.16%	大買/大賣/鉅額交易
2020/06/18	320	9.24	118	9.21	9.25	202	98,567	0.20%	大買/大賣/鉅額交易
2020/06/16	7	9.02	2	8.99	8.99	5	98,618	0.01%
2020/06/15	20	9.02	0	0.00	8.91	20	100,281	0.02%
2020/06/12	322	8.99	3,960.4	8.89	9.10	-3,638.4	100,692	-3.61%	大買/大賣/鉅額交易
2020/06/11	446	9.24	1,293	9.38	9.19	-847	100,709	-0.84%	大買/大賣/鉅額交易
2020/06/10	6,268	9.30	2,239	9.48	9.58	4,029	99,367	4.05%	大買/大賣/鉅額交易
2020/06/09	15	8.99	23	9.01	8.99	-8	98,164	-0.01%
2020/06/08	144	9.19	190.8	9.15	9.09	-46.8	99,123	-0.05%	大買/大賣/
2020/06/05	915	8.98	1,092	8.94	8.97	-177	97,685	-0.18%	大買/大賣/鉅額交易
2020/06/04	200	8.66	1,897	8.77	8.49	-1,697	95,727	-1.77%	大買/大賣/鉅額交易
2020/06/03	5,676	8.41	3,993.1	8.47	8.61	1,682.9	93,216	1.81%	大買/大賣/鉅額交易
2020/06/02	509	7.83	2	7.87	7.83	507	88,781	0.57%	大買/鉅額交易
2020/06/01	1	7.83	0	0.00	7.77	1	88,648	0.00%
2020/05/29	0	0.00	5	7.58	7.58	-5	89,036	-0.01%
2020/05/28	13	7.77	5	7.82	7.70	8	88,883	0.01%
2020/05/27	5	7.80	18	7.79	7.72	-13	89,320	-0.01%
2020/05/26	2	7.76	0	0.00	7.71	2	90,859	0.00%
2020/05/25	6	7.59	6	7.54	7.60	0	92,222	0.00%
2020/05/22	2	7.59	17	7.64	7.56	-15	92,355	-0.02%
2020/05/21	21	7.80	26	7.80	7.73	-5	92,706	-0.01%
2020/05/19	0	0.00	2	7.70	7.66	-2	92,771	0.00%
2020/05/18	2	7.50	49.8	7.54	7.50	-47.8	93,379	-0.05%
2020/05/15	20.3	7.69	0	0.00	7.61	20.3	93,985	0.02%
2020/05/14	22	7.73	0	0.00	7.66	22	94,216	0.02%
2020/05/13	7	7.86	12	7.86	7.83	-5	93,960	-0.01%
2020/05/12	32	8.02	283	8.08	8.02	-251	93,757	-0.27%	大賣/鉅額交易
2020/05/11	48	7.76	80	7.92	7.83	-32	92,081	-0.03%
2020/05/08	2	7.38	5	7.42	7.39	-3	90,637	0.00%
2020/05/07	28	7.33	0	0.00	7.32	28	92,630	0.03%
2020/05/06	3	7.33	253	7.38	7.30	-250	93,919	-0.27%	大賣/鉅額交易
2020/05/05	13	7.47	160	7.50	7.48	-147	94,115	-0.16%	大賣/鉅額交易
2020/05/04	59	7.50	2,220	7.53	7.48	-2,161	96,501	-2.24%	大賣/鉅額交易
2020/04/30	22	7.87	522	7.87	7.90	-500	97,918	-0.51%	大賣/鉅額交易
2020/04/29	38	7.82	100	7.82	7.83	-62	100,374	-0.06%
2020/04/28	686	7.97	787	7.97	7.82	-101	101,198	-0.10%	大買/大賣/鉅額交易
2020/04/27	3,438	8.04	277	8.02	7.97	3,161	101,424	3.12%	大買/大賣/鉅額交易
2020/04/24	20	7.40	5	7.46	7.45	15	99,520	0.02%
2020/04/23	2	7.38	2	7.46	7.35	0	99,121	0.00%
2020/04/21	21	7.18	4	7.35	7.07	17	98,217	0.02%
2020/04/20	9	7.30	6	7.35	7.41	3	98,219	0.00%
2020/04/17	20	7.39	20	7.37	7.37	0	98,959	0.00%
2020/04/15	20	7.51	10	7.58	7.56	10	99,202	0.01%
2020/04/14	23	7.45	14	7.47	7.49	9	100,633	0.01%
2020/04/13	26	7.55	610	7.52	7.35	-584	100,654	-0.58%	大賣/鉅額交易
2020/04/10	499.9	7.44	201	7.31	7.44	298.9	100,503	0.30%	大買/大賣/鉅額交易
2020/04/09	527	7.45	765	7.42	7.41	-238	100,548	-0.24%	大買/大賣/鉅額交易
2020/04/08	756.6	7.38	908	7.35	7.40	-151.4	99,089	-0.15%	大買/大賣/鉅額交易
2020/04/07	822	7.27	775	7.35	7.21	47	98,159	0.05%	大買/大賣/
2020/04/06	610	7.22	1,957	7.19	7.19	-1,347	96,544	-1.40%	大買/大賣/鉅額交易
2020/04/01	2,512	6.69	455	6.93	6.97	2,057	94,134	2.19%	大買/大賣/鉅額交易
2020/03/31	50	6.44	5	6.43	6.34	45	92,023	0.05%
2020/03/30	17	6.32	0	0.00	6.48	17	90,390	0.02%
2020/03/27	11	6.77	10	6.81	6.77	1	89,709	0.00%
2020/03/26	11	6.51	8	6.57	6.55	3	88,471	0.00%
2020/03/25	47	6.55	24	6.61	6.59	23	88,124	0.03%
2020/03/24	7	6.29	10	6.24	6.19	-3	87,561	0.00%
2020/03/23	4	6.14	52	6.17	6.10	-48	88,026	-0.05%
2020/03/20	536	6.94	501	6.82	6.67	35	88,677	0.04%	大買/大賣/
2020/03/19	2	6.50	5	6.70	6.39	-3	90,370	0.00%
2020/03/18	33	7.32	0	0.00	7.10	33	91,089	0.04%
2020/03/17	16	7.28	10	7.27	7.25	6	90,899	0.01%
2020/03/16	331	7.70	0	0.00	7.58	331	91,244	0.36%	大買/鉅額交易
2020/03/13	14	7.40	0	0.00	7.69	14	94,554	0.01%
2020/03/12	16	8.26	264	8.39	8.04	-248	96,901	-0.26%	大賣/鉅額交易
2020/03/11	23	8.90	20	8.76	8.75	3	95,549	0.00%
2020/03/10	18	8.94	4	9.09	8.99	14	95,176	0.01%
2020/03/09	114	9.10	66	9.02	9.00	48	94,601	0.05%	大買/
2020/03/06	12	9.34	8	9.40	9.34	4	94,549	0.00%
2020/03/04	40	9.37	32	9.44	9.58	8	97,522	0.01%
2020/03/03	3	9.36	68	9.30	9.27	-65	97,819	-0.07%
2020/03/02	8	9.32	7	9.37	9.33	1	98,730	0.00%
2020/02/27	23	9.71	203	9.71	9.50	-180	98,852	-0.18%	大賣/鉅額交易
2020/02/26	89.6	10.04	21	9.99	9.99	68.6	97,515	0.07%
2020/02/25	1	10.50	0	0.00	10.50	1	95,918	0.00%
2020/02/24	6	10.63	24	10.61	10.75	-18	95,619	-0.02%
2020/02/21	16	10.48	4	10.50	10.50	12	95,145	0.01%
2020/02/19	1	10.70	3	10.78	10.80	-2	93,989	0.00%
2020/02/18	4	10.54	10	10.60	10.50	-6	93,582	-0.01%
2020/02/17	9	10.64	0	0.00	10.50	9	92,782	0.01%
2020/02/14	30	10.90	5	10.95	10.95	25	91,909	0.03%
2020/02/13	32	10.93	205	11.00	10.90	-173	91,376	-0.19%	大賣/鉅額交易
2020/02/12	412	11.25	600	11.12	11.10	-188	90,517	-0.21%	大買/大賣/鉅額交易
2020/02/11	18	11.43	7	11.33	11.30	11	89,794	0.01%
2020/02/10	433	11.29	41	11.38	11.50	392	88,860	0.44%	大買/鉅額交易
2020/02/07	139	10.94	66	11.07	11.05	73	87,121	0.08%	大買/
2020/02/06	196	11.11	115	11.17	11.20	81	85,444	0.09%	大買/大賣/
2020/02/05	130	11.13	72	11.19	11.10	58	84,703	0.07%	大買/
2020/02/04	43	11.14	56	11.20	11.30	-13	82,179	-0.02%
2020/02/03	42	10.80	112.2	10.54	11.00	-70.2	81,060	-0.09%	大賣/
2020/01/31	10	10.00	20	10.04	10.10	-10	77,914	-0.01%
2020/01/30	22	9.81	1	9.85	9.75	21	76,656	0.03%
2020/01/20	20	10.50	3	10.60	10.55	17	74,934	0.02%
2020/01/17	3	10.45	7	10.40	10.45	-4	74,714	-0.01%
2020/01/16	0	0.00	6	10.33	10.30	-6	74,868	-0.01%
2020/01/15	0	0.00	6	10.31	10.30	-6	75,306	-0.01%
2020/01/14	3	10.55	31	10.45	10.45	-28	74,754	-0.04%
2020/01/13	0	0.00	4	10.21	10.35	-4	73,636	-0.01%
2020/01/10	3	10.10	765	10.13	10.05	-762	72,784	-1.05%	大賣/鉅額交易
2020/01/09	7	10.24	36	10.25	10.15	-29	72,449	-0.04%
2020/01/08	48	10.29	6	10.21	10.35	42	71,541	0.06%
2020/01/07	27	10.04	55	10.15	10.05	-28	69,754	-0.04%
2020/01/06	7	9.98	50	9.98	9.96	-43	69,743	-0.06%
2020/01/03	77	10.05	0	0.00	10.05	77	69,290	0.11%
2020/01/02	1	10.15	3	10.10	10.15	-2	68,682	0.00%
2019/12/31	12	10.10	0	0.00	10.05	12	68,434	0.02%
2019/12/30	0	0.00	10	10.20	10.10	-10	68,876	-0.01%
2019/12/27	767	10.38	13	10.25	10.15	754	69,136	1.09%	大買/鉅額交易
2019/12/26	23	10.17	0	0.00	10.10	23	68,753	0.03%
2019/12/25	3	10.10	0	0.00	10.15	3	68,981	0.00%
2019/12/24	3	10.25	3	10.05	10.00	0	68,546	0.00%
2019/12/23	1	10.15	7	10.11	10.20	-6	68,722	-0.01%
2019/12/20	13	10.10	3	10.05	10.05	10	68,668	0.01%
2019/12/19	14	10.09	35	10.13	10.15	-21	67,632	-0.03%
2019/12/18	29	10.30	58	10.35	10.30	-29	66,676	-0.04%
2019/12/17	25	10.03	40	9.97	10.20	-15	66,734	-0.02%
2019/12/16	94	10.02	89	9.97	10.10	5	65,571	0.01%
2019/12/13	98	9.52	451	9.37	9.58	-353	61,949	-0.57%	大賣/鉅額交易
2019/12/12	397	9.22	13	9.35	9.33	384	59,873	0.64%	大買/鉅額交易
2019/12/11	31	9.34	18	9.32	9.29	13	59,024	0.02%
2019/12/10	519	9.41	637	9.43	9.38	-118	58,336	-0.20%	大買/大賣/鉅額交易
2019/12/09	10	8.88	44	8.92	9.03	-34	56,289	-0.06%
2019/12/05	15	8.43	6	8.37	8.36	9	54,709	0.02%
2019/12/04	10	8.40	5	8.44	8.48	5	55,057	0.01%
2019/12/03	5	8.55	5	8.45	8.43	0	54,958	0.00%
2019/12/02	52	8.75	13	8.71	8.59	39	54,514	0.07%
2019/11/29	6	8.51	162	8.69	8.78	-156	53,613	-0.29%	大賣/鉅額交易
2019/11/28	22	8.33	15	8.37	8.46	7	51,127	0.01%
2019/11/27	21	8.46	109	8.32	8.30	-88	51,450	-0.17%	大賣/
2019/11/26	0	0.00	6	8.11	8.00	-6	50,518	-0.01%
2019/11/25	13	8.10	10	8.11	8.13	3	49,994	0.01%
2019/11/22	0	0.00	102	8.03	8.02	-102	50,207	-0.20%	大賣/鉅額交易
2019/11/21	30	7.94	30	7.99	7.94	0	50,357	0.00%
2019/11/20	8	8.01	22	8.00	8.02	-14	50,512	-0.03%
2019/11/19	41	7.94	0.3	7.91	7.95	40.7	50,929	0.08%
2019/11/18	15	7.93	0	0.00	7.92	15	51,465	0.03%
2019/11/15	20	7.96	207	7.94	7.87	-187	52,430	-0.36%	大賣/鉅額交易
2019/11/14	0	0.00	1	7.73	7.71	-1	52,948	0.00%
2019/11/13	12	7.81	4	7.78	7.76	8	54,168	0.01%
2019/11/12	197	7.82	0	0.00	7.81	197	55,109	0.36%	大買/鉅額交易
2019/11/11	31	7.86	20	7.96	7.85	11	56,276	0.02%
2019/11/08	20	8.22	60	8.21	8.04	-40	56,725	-0.07%
2019/11/07	310.6	8.21	2.3	8.30	8.20	308.3	56,757	0.54%	大買/鉅額交易
2019/11/06	0	0.00	99	8.13	8.22	-99	56,908	-0.17%
2019/11/05	30	7.99	0	0.00	8.04	30	56,775	0.05%
2019/11/04	72	7.83	10	7.96	7.92	62	57,316	0.11%
2019/11/01	35	7.67	90.2	7.65	7.72	-55.2	57,501	-0.10%
2019/10/31	19	7.74	9	7.82	7.80	10	57,871	0.02%
2019/10/30	0.5	8.08	0	0.00	8.10	0.5	56,991	0.00%
2019/10/28	0	0.00	3	8.23	8.20	-3	58,604	-0.01%
2019/10/25	0	0.00	6	8.25	8.25	-6	59,136	-0.01%
2019/10/24	0	0.00	2	8.19	8.19	-2	59,839	0.00%
2019/10/23	12	8.07	0	0.00	8.03	12	59,730	0.02%
2019/10/18	0	0.00	19	8.34	8.36	-19	59,326	-0.03%
2019/10/17	0	0.00	1	8.36	8.30	-1	59,294	0.00%
2019/10/15	17	8.24	4	8.23	8.20	13	60,381	0.02%
2019/10/14	0	0.00	2	8.19	8.19	-2	60,232	0.00%
2019/10/09	10	7.94	0	0.00	7.89	10	59,621	0.02%
2019/10/08	0	0.00	2	8.09	8.02	-2	59,556	0.00%
2019/10/07	5	8.01	3	8.03	8.01	2	60,271	0.00%
2019/10/04	0	0.00	3	8.02	8.03	-3	61,177	0.00%
2019/10/03	3	7.60	2	7.85	7.90	1	61,068	0.00%
2019/10/02	7	7.79	0	0.00	7.75	7	61,001	0.01%
2019/10/01	2	8.01	0	0.00	7.97	2	60,866	0.00%
2019/09/27	3	7.89	50	7.88	7.86	-47	60,510	-0.08%
2019/09/26	2	8.07	0	0.00	8.00	2	60,265	0.00%
2019/09/25	2	8.15	0	0.00	8.15	2	59,714	0.00%
2019/09/24	0	0.00	4	8.32	8.30	-4	59,926	-0.01%
2019/09/23	0	0.00	12	8.28	8.35	-12	60,258	-0.02%
2019/09/20	1	8.17	2	8.21	8.39	-1	60,905	0.00%
2019/09/18	0	0.00	2	8.31	8.30	-2	59,307	0.00%
2019/09/17	1	8.27	10	8.28	8.26	-9	59,147	-0.02%
2019/09/16	20	8.44	20	8.48	8.48	0	58,891	0.00%
2019/09/12	32	8.56	3	8.66	8.55	29	58,567	0.05%
2019/09/11	1	8.61	14	8.56	8.61	-13	57,559	-0.02%
2019/09/10	33	8.43	7.6	8.27	8.21	25.4	55,160	0.05%
2019/09/09	15	8.14	115	8.12	8.10	-100	52,571	-0.19%	大賣/
2019/09/06	3	8.13	3	8.16	8.16	0	52,105	0.00%
2019/09/04	0	0.00	2	8.00	8.04	-2	51,324	0.00%
2019/09/03	4	7.98	0	0.00	7.94	4	51,240	0.01%
2019/09/02	50	8.11	0	0.00	8.12	50	50,807	0.10%
2019/08/30	5	8.18	14	8.17	8.18	-9	50,635	-0.02%
2019/08/29	3.5	7.80	1	7.75	7.83	2.5	49,151	0.01%
2019/08/28	10	7.55	0	0.00	7.52	10	48,278	0.02%
2019/08/27	15	7.55	1	7.56	7.45	14	47,736	0.03%
2019/08/26	4	7.69	1	7.67	7.65	3	47,347	0.01%
2019/08/21	6	7.86	0	0.00	7.87	6	47,742	0.01%
2019/08/20	20	7.75	3	7.71	7.71	17	47,258	0.04%
2019/08/19	100	7.77	7	7.76	7.80	93	46,520	0.20%
2019/08/16	3.2	7.37	4	7.43	7.42	-0.8	45,670	0.00%
2019/08/15	1	6.95	0	0.00	7.03	1	44,420	0.00%
2019/08/14	10	7.28	20	7.25	7.11	-10	43,954	-0.02%
2019/08/13	1	7.29	55	7.30	7.27	-54	43,088	-0.13%
2019/08/12	10	7.50	3	7.45	7.45	7	42,732	0.02%
2019/08/08	12	7.68	6	7.70	7.66	6	42,701	0.01%
2019/08/07	11	7.58	4	7.60	7.52	7	42,244	0.02%
2019/08/06	7	7.65	0.1	7.78	7.77	6.9	41,799	0.02%
2019/08/05	5	7.96	20	7.96	7.91	-15	41,124	-0.04%
2019/08/02	2	8.00	0	0.00	8.14	2	40,832	0.00%
2019/08/01	1	8.11	2.2	8.17	8.10	-1.2	40,322	0.00%
2019/07/31	6.6	8.24	184	8.29	8.27	-177.4	39,750	-0.45%	大賣/鉅額交易
2019/07/30	1.6	8.41	0	0.00	8.40	1.6	38,635	0.00%
2019/07/29	2	8.54	0	0.00	8.53	2	38,190	0.01%
2019/07/26	18	8.62	0	0.00	8.59	18	37,684	0.05%
2019/07/25	21	8.83	50	8.81	8.81	-29	36,983	-0.08%
2019/07/24	72	8.93	0	0.00	8.90	72	36,797	0.20%
2019/07/23	24	8.94	2	8.93	8.93	22	37,053	0.06%
2019/07/22	4	8.99	0	0.00	8.96	4	37,630	0.01%
2019/07/19	29	9.03	3	9.05	9.01	26	37,836	0.07%
2019/07/18	38	9.09	0	0.00	9.09	38	37,584	0.10%
2019/07/17	5	9.28	112	9.23	9.25	-107	36,973	-0.29%	大賣/鉅額交易
2019/07/15	22	8.87	11.4	8.87	8.93	10.6	35,505	0.03%
2019/07/12	7	8.93	1	8.93	8.93	6	35,566	0.02%
2019/07/11	1	8.95	12	9.03	9.03	-11	35,540	-0.03%
2019/07/10	23	9.29	1	9.28	9.30	22	34,721	0.06%
2019/07/09	14	9.23	0	0.00	9.21	14	33,895	0.04%
2019/07/08	17	9.33	0	0.00	9.32	17	33,525	0.05%
2019/07/05	16.9	9.44	0	0.00	9.47	16.9	33,217	0.05%
2019/07/04	7.6	9.33	0	0.00	9.35	7.6	32,888	0.02%
2019/07/03	2	9.33	0	0.00	9.31	2	33,290	0.01%
2019/07/01	50.6	9.37	0	0.00	9.37	50.6	33,466	0.15%
2019/06/28	3	9.40	0	0.00	9.30	3	33,081	0.01%
2019/06/27	0	0.00	10	9.45	9.44	-10	32,577	-0.03%
2019/06/26	7	9.10	0	0.00	9.08	7	31,804	0.02%
2019/06/25	3	9.14	0	0.00	9.08	3	31,970	0.01%
2019/06/24	2	9.17	0	0.00	9.15	2	31,838	0.01%
2019/06/20	6	9.19	7.2	9.19	9.20	-1.2	31,386	0.00%
2019/06/19	3	9.07	0	0.00	9.19	3	32,046	0.01%
2019/06/18	5	9.07	0	0.00	9.05	5	31,945	0.02%
2019/06/17	12	9.12	0	0.00	9.11	12	32,277	0.04%
2019/06/14	13	9.17	0	0.00	9.19	13	32,607	0.04%
2019/06/13	1	9.11	0	0.00	9.16	1	32,373	0.00%
2019/06/12	6	9.34	0	0.00	9.20	6	33,969	0.02%
2019/06/11	4	9.22	0	0.00	9.31	4	34,088	0.01%
2019/06/10	2	9.12	0	0.00	9.11	2	34,222	0.01%
2019/06/04	1	9.18	0	0.00	9.16	1	34,983	0.00%
2019/06/03	1	9.22	0	0.00	9.25	1	35,161	0.00%
2019/05/31	0	0.00	2.7	9.30	9.30	-2.7	36,157	-0.01%
2019/05/29	12	8.94	10	8.99	8.91	2	36,235	0.01%
2019/05/28	50	9.05	5.2	9.06	9.03	44.9	37,016	0.12%
2019/05/24	10	9.16	10	9.21	9.16	0	36,624	0.00%
2019/05/22	5.3	9.35	0	0.00	9.37	5.3	37,312	0.01%
2019/05/21	14	9.40	31	9.31	9.27	-17	37,498	-0.05%
2019/05/20	10	9.60	10	9.65	9.55	0	36,940	0.00%
2019/05/17	0	0.00	19	9.63	9.61	-19	36,971	-0.05%
2019/05/16	10	9.96	20	9.95	9.86	-10	37,241	-0.03%
2019/05/14	7	10.05	20	10.05	10.05	-13	39,007	-0.03%
2019/05/13	7	10.20	0	0.00	10.15	7	40,971	0.02%
2019/05/10	25	10.21	12	10.37	10.10	13	42,731	0.03%
2019/05/09	20	10.35	13	10.35	10.35	7	44,055	0.02%
2019/05/08	0	0.00	25	10.59	10.55	-25	44,111	-0.06%
2019/05/02	6	10.94	0	0.00	10.85	6	43,787	0.01%
2019/04/30	0	0.00	5	11.05	11.05	-5	43,517	-0.01%
2019/04/29	30	10.90	0	0.00	10.85	30	43,239	0.07%
2019/04/26	118	10.80	0	0.00	10.85	118	42,834	0.28%	大買/鉅額交易
2019/04/24	0	0.00	2	11.20	11.10	-2	41,788	0.00%
2019/04/23	2	11.20	0	0.00	11.25	2	41,722	0.00%
2019/04/22	10	11.30	0	0.00	11.20	10	41,661	0.02%
2019/04/19	0	0.00	3	11.30	11.25	-3	41,665	-0.01%
2019/04/18	10	11.45	50	11.25	11.30	-40	41,775	-0.10%
2019/04/17	15	11.43	0	0.00	11.40	15	41,725	0.04%
2019/04/16	50	11.35	0	0.00	11.30	50	41,352	0.12%
2019/04/08	10	11.40	0	0.00	11.50	10	40,140	0.02%
2019/04/02	3	11.30	0.4	11.20	11.25	2.6	39,817	0.01%
2019/03/29	0	0.00	2	11.30	11.35	-2	39,526	-0.01%
2019/03/27	3	11.40	30	11.40	11.40	-27	39,024	-0.07%
2019/03/26	0	0.00	4	11.55	11.55	-4	38,740	-0.01%
2019/03/25	16	11.50	7	11.50	11.50	9	38,904	0.02%
2019/03/22	0	0.00	6	11.52	11.60	-6	38,498	-0.02%
2019/03/21	30	11.45	1	11.40	11.40	29	37,618	0.08%
2019/03/19	6	11.40	0.7	11.40	11.40	5.3	36,904	0.01%
2019/03/15	0	0.00	25	11.60	11.45	-25	36,579	-0.07%
2019/03/14	2	11.65	51	11.50	11.40	-49	35,001	-0.14%
2019/03/12	0	0.00	21	11.70	11.65	-21	34,441	-0.06%
2019/03/11	0	0.00	1	11.75	11.50	-1	34,298	0.00%
2019/03/07	1	11.55	0	0.00	11.60	1	34,056	0.00%
2019/03/06	213	11.63	12	11.65	11.70	201	33,869	0.59%	大買/鉅額交易
2019/03/05	250	11.45	0	0.00	11.40	250	32,928	0.76%	大買/鉅額交易
2019/03/04	5	11.25	0	0.00	11.40	5	32,816	0.02%
2019/02/27	16	11.39	615	11.42	11.35	-599	32,230	-1.86%	大賣/鉅額交易
2019/02/26	2	11.13	3	11.10	11.10	-1	31,056	0.00%
2019/02/22	0.4	11.05	0	0.00	11.05	0.4	30,385	0.00%
2019/02/21	10	10.90	0.7	10.95	10.95	9.3	29,775	0.03%
2019/02/20	50.6	11.05	0	0.00	11.10	50.6	29,016	0.17%
2019/02/18	0.9	11.00	6	11.05	11.00	-5.1	29,069	-0.02%
2019/02/15	1	10.95	50	10.95	10.90	-49	29,108	-0.17%
2019/02/13	61	10.95	0	0.00	10.95	61	27,995	0.22%
2019/02/12	62	10.85	2	10.90	10.95	60	26,664	0.23%
2019/02/11	611	11.30	0	0.00	11.25	611	24,832	2.46%	大買/鉅額交易
2019/01/30	27	11.96	100	11.90	11.90	-73	23,053	-0.32%
2019/01/29	0	0.00	2	12.70	12.75	-2	21,972	-0.01%
2019/01/25	0	0.00	3	12.60	12.65	-3	22,069	-0.01%
2019/01/23	0	0.00	1.3	12.31	12.40	-1.3	23,669	-0.01%
2019/01/22	0	0.00	4	12.30	12.30	-4	23,861	-0.02%
2019/01/21	0	0.00	6	12.48	12.45	-6	24,320	-0.02%
2019/01/16	0	0.00	2	12.40	12.40	-2	25,687	-0.01%
2019/01/14	0	0.00	2	12.50	12.45	-2	25,959	-0.01%
2019/01/09	0	0.00	3	12.45	12.45	-3	26,700	-0.01%
2019/01/08	0	0.00	3	12.15	12.15	-3	26,578	-0.01%
2018/12/20	0	0.00	10	12.35	12.35	-10	30,034	-0.03%
2018/12/19	2	12.45	6	12.40	12.45	-4	30,105	-0.01%
2018/12/14	0	0.00	1	12.35	12.40	-1	30,410	0.00%
2018/12/13	0	0.00	1	12.40	12.45	-1	30,407	0.00%
2018/12/12	0	0.00	7	12.40	12.40	-7	30,397	-0.02%
2018/12/11	0	0.00	5	12.35	12.35	-5	30,398	-0.02%
2018/12/06	0	0.00	12	12.45	12.50	-12	31,021	-0.04%
2018/12/03	0.5	12.65	0	0.00	12.70	0.5	31,212	0.00%
2018/11/30	0.5	12.50	0	0.00	12.55	0.5	31,172	0.00%
2018/11/27	0	0.00	40	12.60	12.70	-40	30,721	-0.13%
2018/11/26	0	0.00	23	12.64	12.60	-23	30,739	-0.07%
2018/11/21	0	0.00	0.2	12.45	12.55	-0.2	32,198	0.00%
2018/11/20	4	12.45	0	0.00	12.40	4	31,929	0.01%
2018/11/19	2	12.65	15.2	12.72	12.75	-13.2	31,987	-0.04%
2018/11/16	0	0.00	80	12.68	12.75	-80	32,035	-0.25%
2018/11/15	0	0.00	44	12.64	12.60	-44	31,801	-0.14%
2018/11/14	0	0.00	10	12.55	12.55	-10	31,799	-0.03%
2018/11/12	0	0.00	2	12.35	12.35	-2	32,061	-0.01%
2018/11/09	0	0.00	7	12.16	12.20	-7	32,039	-0.02%
2018/11/08	0	0.00	1,415	12.15	12.20	-1,415	32,376	-4.37%	大賣/鉅額交易
2018/11/06	0	0.00	10	11.90	11.90	-10	32,509	-0.03%
2018/11/05	0	0.00	10	11.55	11.65	-10	32,416	-0.03%
2018/11/02	1	11.75	30	11.87	11.70	-29	32,444	-0.09%
2018/11/01	313	11.77	0	0.00	11.75	313	32,567	0.96%	大買/鉅額交易
2018/10/31	40	11.95	290	12.16	12.20	-250	32,083	-0.78%	大賣/鉅額交易
2018/10/30	0	0.00	700	11.75	11.75	-700	31,845	-2.20%	大賣/鉅額交易
2018/10/29	0	0.00	30	11.75	11.90	-30	32,265	-0.09%
2018/10/26	0	0.00	80	11.47	11.50	-80	32,773	-0.24%
2018/10/25	6	11.40	5	11.45	11.30	1	33,698	0.00%
2018/10/24	0	0.00	28.3	11.50	11.75	-28.3	34,848	-0.08%
2018/10/23	80	11.35	30	11.25	11.35	50	35,958	0.14%
2018/10/22	0	0.00	4	11.46	11.65	-4	37,581	-0.01%
2018/10/19	5	11.58	95	11.46	11.50	-90	37,680	-0.24%
2018/10/17	30	11.70	0	0.00	11.70	30	37,490	0.08%
2018/10/12	11	11.66	0	0.00	11.85	11	38,546	0.03%
2018/10/11	73	11.45	103	11.80	11.30	-30	38,978	-0.08%	大賣/
2018/10/09	0	0.00	10	12.40	12.50	-10	38,205	-0.03%
2018/10/05	2	12.40	75	12.42	12.40	-73	38,853	-0.19%
2018/10/03	0	0.00	2	12.80	12.80	-2	41,536	0.00%
2018/10/02	2	12.70	0	0.00	12.75	2	43,758	0.00%
2018/10/01	60	12.80	0	0.00	12.80	60	45,623	0.13%
2018/09/27	0	0.00	62	12.95	13.00	-62	46,241	-0.13%
2018/09/25	1	12.75	0	0.00	12.75	1	45,921	0.00%
2018/09/21	11	12.69	0	0.00	12.85	11	46,163	0.02%
2018/09/20	1	12.90	0	0.00	12.75	1	46,162	0.00%
2018/09/19	5	12.85	4	12.90	12.90	1	46,433	0.00%
2018/09/17	0	0.00	5	12.95	12.95	-5	46,792	-0.01%
2018/09/13	3	12.90	0	0.00	12.90	3	47,303	0.01%
2018/09/11	50	12.70	20	12.69	12.75	30	48,874	0.06%
2018/09/10	1	12.65	15	12.70	12.60	-14	50,060	-0.03%
2018/09/07	67	12.81	60	12.85	12.90	7	51,235	0.01%
2018/09/03	26	13.16	0	0.00	13.10	26	51,626	0.05%
2018/08/31	51	13.15	0	0.00	13.30	51	52,101	0.10%
2018/08/30	106	13.34	96	13.31	13.20	10	52,881	0.02%	大買/
2018/08/29	65	12.95	75	13.00	13.10	-10	51,814	-0.02%
2018/08/28	6	13.03	15	13.03	13.00	-9	52,377	-0.02%
2018/08/27	70	12.95	0	0.00	13.00	70	52,725	0.13%
2018/08/24	1	12.90	0	0.00	12.90	1	53,710	0.00%
2018/08/23	53	13.05	13	13.02	13.10	40	54,720	0.07%
2018/08/22	31	12.95	0	0.00	13.00	31	54,989	0.06%
2018/08/21	25	13.05	0	0.00	13.05	25	55,099	0.05%
2018/08/20	0	0.00	77	13.19	13.15	-77	54,968	-0.14%
2018/08/17	12	12.90	0	0.00	13.10	12	54,642	0.02%
2018/08/16	1	12.90	0	0.00	12.80	1	54,468	0.00%
2018/08/15	17.3	12.84	6	12.81	12.80	11.3	54,503	0.02%
2018/08/14	0	0.00	11	12.96	13.00	-11	54,054	-0.02%
2018/08/13	1	12.80	22.1	12.80	12.80	-21.1	53,837	-0.04%
2018/08/10	108	12.96	45	13.07	12.90	63	53,722	0.12%	大買/
2018/08/09	50.7	13.25	30	13.30	13.25	20.7	53,583	0.04%
2018/08/08	30	13.30	23	13.36	13.35	7	53,658	0.01%
2018/08/07	32	13.32	10	13.35	13.35	22	53,491	0.04%
2018/08/06	0	0.00	51	13.33	13.35	-51	53,123	-0.10%
2018/08/03	30	13.10	1	13.15	13.20	29	52,944	0.05%
2018/08/02	0.7	13.10	54	13.11	13.15	-53.3	52,625	-0.10%
2018/08/01	10.7	13.20	1	13.15	13.25	9.7	52,226	0.02%
2018/07/31	0.7	13.15	166	13.13	13.20	-165.4	52,287	-0.32%	大賣/鉅額交易
2018/07/30	40.5	12.95	10	12.95	13.00	30.5	50,880	0.06%
2018/07/27	0.6	12.65	60.3	12.64	12.70	-59.7	49,521	-0.12%
2018/07/24	10	12.30	20	12.30	12.30	-10	48,475	-0.02%
2018/07/23	5	12.40	0	0.00	12.40	5	49,731	0.01%
2018/07/20	25	12.45	22	12.45	12.45	3	50,495	0.01%
2018/07/19	10	12.30	1	12.30	12.40	9	50,962	0.02%
2018/07/18	0	0.00	33.3	12.17	12.20	-33.3	51,445	-0.06%
2018/07/17	10	12.00	70	11.99	12.00	-60	51,413	-0.12%
2018/07/16	0	0.00	5	12.00	12.00	-5	51,143	-0.01%
2018/07/13	1	12.00	2	12.00	12.05	-1	51,476	0.00%
2018/07/12	26	12.01	0	0.00	12.00	26	51,486	0.05%
2018/07/11	40	13.41	27.4	13.41	13.40	12.6	51,569	0.02%
2018/07/10	65	13.35	10	13.70	13.40	55	50,368	0.11%
2018/07/09	22	13.31	48	13.32	13.50	-26	48,377	-0.05%
2018/07/06	10	13.00	1	13.20	13.00	9	46,716	0.02%
2018/07/05	11	12.85	0	0.00	12.80	11	46,030	0.02%
2018/07/04	25	12.80	50	12.80	12.80	-25	46,515	-0.05%
2018/07/03	0	0.00	31	12.86	12.80	-31	47,636	-0.07%
2018/07/02	5	13.00	25	12.95	12.90	-20	47,791	-0.04%
2018/06/29	0	0.00	5	12.90	12.90	-5	48,331	-0.01%
2018/06/28	61	12.62	0	0.00	12.60	61	48,156	0.13%
2018/06/27	0	0.00	0.2	12.75	12.75	-0.2	48,147	0.00%
2018/06/26	0	0.00	2	12.75	12.70	-2	48,412	0.00%
2018/06/25	3	12.88	1	12.90	12.85	2	48,681	0.00%
2018/06/22	10	12.97	7	12.96	12.95	3	49,048	0.01%
2018/06/21	44	13.35	102	13.30	13.25	-58	50,554	-0.11%	大賣/
2018/06/20	0	0.00	12	13.45	13.50	-12	50,647	-0.02%
2018/06/19	7	13.15	10	13.20	13.15	-3	50,136	-0.01%
2018/06/15	20	13.50	27	13.49	13.50	-7	49,814	-0.01%
2018/06/14	5	13.30	1	13.30	13.30	4	49,884	0.01%
2018/06/13	0	0.00	13	13.35	13.30	-13	51,295	-0.03%
2018/06/12	10	13.35	1	13.35	13.35	9	51,393	0.02%
2018/06/11	1	13.30	21	13.30	13.30	-20	51,588	-0.04%
2018/06/08	1	13.40	30	13.30	13.30	-29	52,235	-0.06%
2018/06/07	6	13.40	192	13.31	13.35	-186	52,008	-0.36%	大賣/鉅額交易
2018/06/06	0	0.00	90	13.28	13.25	-90	51,748	-0.17%
2018/06/05	15	13.13	10	13.20	13.10	5	53,398	0.01%
2018/06/04	250	13.35	4	13.35	13.35	246	55,367	0.44%	大買/鉅額交易
2018/06/01	41	13.34	149	13.34	13.25	-108	55,236	-0.20%	大賣/鉅額交易
2018/05/31	63	12.91	105	13.00	13.15	-42	54,364	-0.08%	大賣/
2018/05/30	16.5	12.75	145	12.75	12.80	-128.5	53,710	-0.24%	大賣/鉅額交易
2018/05/29	110.5	12.85	0	0.00	12.85	110.5	53,753	0.21%	大買/鉅額交易
2018/05/28	11	12.70	5	12.70	12.75	6	54,787	0.01%
2018/05/25	3	12.72	0	0.00	12.70	3	55,260	0.01%
2018/05/24	20.9	12.82	2	12.80	12.75	18.9	55,569	0.03%
2018/05/23	0	0.00	2	12.85	12.80	-2	56,006	0.00%
2018/05/22	0	0.00	22	12.80	12.80	-22	56,614	-0.04%
2018/05/21	31	12.75	2	12.80	12.75	29	58,404	0.05%
2018/05/18	20	12.88	1	12.80	12.75	19	59,867	0.03%
2018/05/17	20	12.95	46	12.95	12.85	-26	62,764	-0.04%
2018/05/16	10	12.80	95.1	12.94	12.85	-85.1	66,880	-0.13%
2018/05/15	17	12.81	2	12.80	12.80	15	69,283	0.02%
2018/05/14	0	0.00	101	12.75	12.70	-101	72,486	-0.14%	大賣/鉅額交易
2018/05/11	30	12.65	83	12.75	12.65	-53	73,521	-0.07%
2018/05/10	1	12.60	7	12.59	12.60	-6	74,240	-0.01%
2018/05/09	14	12.69	0	0.00	12.60	14	76,224	0.02%
2018/05/08	4	12.75	14	12.76	12.80	-10	77,768	-0.01%
2018/05/07	30	12.40	0	0.00	12.30	30	78,590	0.04%
2018/05/04	0	0.00	2	12.50	12.40	-2	79,954	0.00%
2018/05/03	3	12.47	0	0.00	12.35	3	82,124	0.00%
2018/05/02	5	12.40	50	12.30	12.35	-45	86,102	-0.05%
2018/04/30	15	12.45	0	0.00	12.40	15	91,913	0.02%
2018/04/27	11	12.41	27	12.47	12.55	-16	93,453	-0.02%
2018/04/26	126	12.15	21	12.00	12.00	105	95,345	0.11%	大買/鉅額交易
2018/04/25	115	12.02	0	0.00	12.15	115	95,512	0.12%	大買/鉅額交易
2018/04/24	97	12.10	22	12.12	12.10	75	95,829	0.08%
2018/04/23	8	12.49	50	12.45	12.40	-42	97,051	-0.04%
2018/04/20	102	12.70	0	0.00	12.65	102	99,104	0.10%	大買/鉅額交易
2018/04/19	81	12.80	1	12.80	12.85	80	99,759	0.08%
2018/04/18	9	12.77	6.1	12.72	12.75	2.9	100,747	0.00%
2018/04/17	203	12.83	40	12.81	12.60	163	100,428	0.16%	大買/鉅額交易
2018/04/16	31	13.16	15	13.18	13.10	16	98,971	0.02%
2018/04/13	12	13.48	8	13.44	13.35	4	99,148	0.00%
2018/04/12	0	0.00	2	13.40	13.45	-2	99,316	0.00%
2018/04/11	1	13.45	1	13.30	13.30	0	99,462	0.00%
2018/04/10	6	13.20	52	13.20	13.30	-46	100,323	-0.05%
2018/04/09	14	13.40	20	13.40	13.35	-6	100,164	-0.01%
2018/04/03	1	13.65	20	13.60	13.65	-19	99,371	-0.02%
2018/04/02	1	13.75	6	13.77	13.75	-5	99,161	-0.01%
2018/03/31	5	13.55	0	0.00	13.60	5	98,588	0.01%
2018/03/30	0	0.00	68	13.65	13.65	-68	98,678	-0.07%
2018/03/29	25	13.59	0	0.00	13.50	25	98,454	0.03%
2018/03/28	19	13.58	10	13.60	13.55	9	98,019	0.01%
2018/03/27	17	13.72	1	13.75	13.65	16	97,636	0.02%
2018/03/26	66	13.70	4	13.71	13.65	62	97,147	0.06%
2018/03/23	109	13.45	15	13.50	13.55	94	95,330	0.10%	大買/
2018/03/22	5	13.80	123	13.70	13.70	-118	94,973	-0.12%	大賣/鉅額交易
2018/03/21	15	13.90	4	13.90	13.85	11	94,286	0.01%
2018/03/20	0	0.00	11	13.97	14.00	-11	93,921	-0.01%
2018/03/19	11	13.94	161	13.95	13.85	-150	92,577	-0.16%	大賣/鉅額交易
2018/03/16	65	13.55	0	0.00	13.65	65	91,294	0.07%
2018/03/15	1	13.50	0	0.00	13.55	1	91,199	0.00%
2018/03/14	1	13.70	5	13.65	13.50	-4	91,709	0.00%
2018/03/13	10	13.50	11	13.50	13.55	-1	91,573	0.00%
2018/03/12	13	13.50	27	13.42	13.45	-14	92,318	-0.02%
2018/03/09	37	13.57	221	13.55	13.50	-184	92,527	-0.20%	大賣/鉅額交易
2018/03/08	207	13.14	24	13.48	13.65	183	91,381	0.20%	大買/鉅額交易
2018/03/07	20	12.95	0	0.00	12.95	20	90,970	0.02%
2018/03/06	0	0.00	6	13.00	13.05	-6	91,633	-0.01%
2018/03/05	11	13.02	17	12.95	13.00	-6	93,209	-0.01%
2018/03/02	2	13.00	20	13.03	13.00	-18	94,500	-0.02%
2018/03/01	79	12.96	20	13.20	13.20	59	95,560	0.06%
2018/02/27	2	13.20	1	13.20	13.10	1	96,169	0.00%
2018/02/26	1	13.25	61	13.25	13.25	-60	99,200	-0.06%
2018/02/23	53	13.28	0	0.00	13.30	53	100,277	0.05%
2018/02/22	8	13.29	20	13.35	13.30	-12	103,479	-0.01%
2018/02/21	45	13.58	83	13.52	13.40	-38	103,457	-0.04%
2018/02/12	126	13.34	507	13.30	13.10	-381	103,013	-0.37%	大買/大賣/鉅額交易
2018/02/09	84	13.43	10	13.30	13.35	74	102,173	0.07%
2018/02/08	582	13.59	63	13.51	13.80	519	100,179	0.52%	大買/鉅額交易
2018/02/07	6	13.31	94	13.22	13.30	-88	95,977	-0.09%
2018/02/06	210	12.82	31	12.72	12.80	179	93,771	0.19%	大買/鉅額交易
2018/02/05	9	13.22	25	13.26	13.35	-16	90,778	-0.02%
2018/02/02	97	13.49	154	13.44	13.50	-57	89,883	-0.06%	大賣/
2018/02/01	207	13.59	65	13.52	13.50	142	89,458	0.16%	大買/鉅額交易
2018/01/31	106	13.68	8	13.74	13.90	98	88,043	0.11%	大買/
2018/01/30	61	14.04	12	14.05	13.80	49	86,196	0.06%
2018/01/29	220	14.35	10	14.30	14.25	210	84,753	0.25%	大買/鉅額交易
2018/01/26	69	14.10	220	14.21	14.30	-151	83,670	-0.18%	大賣/鉅額交易
2018/01/25	41	14.10	88	14.08	14.05	-47	82,045	-0.06%
2018/01/24	27	13.71	80	13.82	13.80	-53	78,437	-0.07%
2018/01/23	13	13.55	121	13.22	13.20	-108	72,568	-0.15%	大賣/鉅額交易
2018/01/22	118	13.46	114	13.46	13.55	4	70,973	0.01%	大買/大賣/
2018/01/19	111	13.13	5.1	13.15	13.20	105.9	69,384	0.15%	大買/鉅額交易
2018/01/18	13	13.06	167	13.13	13.05	-154	69,755	-0.22%	大賣/鉅額交易
2018/01/17	29	13.17	34	13.19	13.15	-5	69,069	-0.01%
2018/01/16	46	12.98	62	13.02	13.05	-16	67,665	-0.02%
2018/01/15	7	12.76	2	12.80	12.75	5	66,065	0.01%
2018/01/12	3	12.63	22	12.65	12.60	-19	66,184	-0.03%
2018/01/11	0	0.00	18	12.40	12.40	-18	66,706	-0.03%
2018/01/09	51	12.44	11	12.36	12.35	40	66,876	0.06%
2018/01/08	0	0.00	10	12.60	12.60	-10	66,828	-0.02%
2018/01/05	15	12.43	0	0.00	12.50	15	66,950	0.02%
2018/01/04	48	12.62	10	12.60	12.50	38	67,050	0.06%
2018/01/03	90	12.45	0	0.00	12.45	90	66,922	0.13%
2018/01/02	1	12.35	1	12.35	12.35	0	66,870	0.00%