友達 (2409)-國票-長城券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.85	65	18.07	18.25	-64	38,296	-0.17%
2024/04/25	40	17.45	14	17.51	17.45	26	37,962	0.07%
2024/04/24	12	17.10	555	17.11	17.25	-543	38,879	-1.40%	大賣/鉅額交易
2024/04/23	550	17.50	7	17.56	17.35	543	38,465	1.41%	大買/鉅額交易
2024/04/22	7	16.86	0	0.00	16.85	7	38,444	0.02%
2024/04/19	8	17.20	2	17.25	17.15	6	38,439	0.02%
2024/04/18	2	17.70	0	0.00	17.65	2	37,853	0.01%
2024/04/17	3	17.65	0	0.00	17.55	3	38,086	0.01%
2024/04/16	16	17.67	2	17.70	17.60	14	38,195	0.04%
2024/04/12	9	17.92	0	0.00	17.90	9	40,093	0.02%
2024/04/11	25	18.26	0	0.00	18.15	25	41,215	0.06%
2024/04/10	1.8	18.90	25	18.97	18.70	-23.2	40,625	-0.06%
2024/04/09	22	18.75	43	18.78	18.90	-21	40,233	-0.05%
2024/04/08	0	0.00	5	18.04	18.15	-5	39,037	-0.01%
2024/04/03	16	17.79	0	0.00	17.70	16	39,152	0.04%
2024/04/02	1	18.05	1	18.05	18.05	0	39,118	0.00%
2024/04/01	5	17.95	5	18.19	18.20	0	39,604	0.00%
2024/03/29	1.5	18.15	0	18.10	17.90	1.5	41,084	0.00%
2024/03/28	1	18.05	1	18.15	18.10	0	41,222	0.00%
2024/03/27	2	18.05	0	0.00	18.05	2	42,447	0.00%
2024/03/26	5	18.05	0	0.00	18.10	5	42,669	0.01%
2024/03/22	1	18.40	22	18.36	18.40	-21	43,423	-0.05%
2024/03/21	11	18.14	2	18.15	18.20	9	43,191	0.02%
2024/03/19	2	17.75	10	17.85	17.80	-8	43,279	-0.02%
2024/03/18	2	17.85	0	0.00	17.85	2	43,339	0.00%
2024/03/15	24	18.08	0	0.00	18.35	24	43,325	0.06%
2024/03/14	0	0.00	28	18.09	18.15	-28	42,452	-0.07%
2024/03/13	2	17.75	7.6	17.93	18.00	-5.6	42,178	-0.01%
2024/03/12	0	0.00	14	17.90	18.00	-14	41,876	-0.03%
2024/03/11	5	17.60	10	17.45	17.55	-5	41,569	-0.01%
2024/03/08	24	16.70	0	0.00	16.75	24	41,287	0.06%
2024/03/07	27	17.11	24	17.00	16.90	3	41,879	0.01%
2024/03/01	8	17.28	3	17.20	17.10	5	42,352	0.01%
2024/02/29	0	0.00	10	17.50	17.50	-10	42,010	-0.02%
2024/02/27	12	17.36	0	0.00	17.25	12	41,783	0.03%
2024/02/26	21	17.63	0	0.00	17.55	21	41,541	0.05%
2024/02/23	0	0.00	3	18.00	17.85	-3	41,490	-0.01%
2024/02/22	22	17.82	0	0.00	17.80	22	41,457	0.05%
2024/02/21	2	18.18	1	18.35	17.90	1	41,632	0.00%
2024/02/20	11	18.12	20	18.30	18.10	-9	41,605	-0.02%
2024/02/19	0	0.00	3	18.10	18.25	-3	41,728	-0.01%
2024/02/16	3	17.90	3	18.05	17.90	0	41,898	0.00%
2024/02/15	5	17.85	0	0.00	17.85	5	41,832	0.01%
2024/02/05	0	0.00	10	18.05	18.05	-10	41,498	-0.02%
2024/02/01	26	17.89	0	0.00	17.80	26	41,151	0.06%
2024/01/31	0	0.00	4	18.30	18.40	-4	40,319	-0.01%
2024/01/30	2	18.60	0	0.00	18.50	2	40,305	0.00%
2024/01/29	7	18.78	0	0.00	18.90	7	40,170	0.02%
2024/01/26	0	0.00	29	19.14	19.00	-29	40,174	-0.07%
2024/01/25	23	18.91	0	0.00	18.95	23	40,289	0.06%
2024/01/24	9	18.95	0	0.00	18.95	9	40,349	0.02%
2024/01/23	6	19.13	12	19.50	19.20	-6	39,729	-0.02%
2024/01/22	11	18.20	0	0.00	18.35	11	37,066	0.03%
2024/01/19	6	18.18	7	18.30	18.30	-1	36,761	0.00%
2024/01/18	16	18.52	5	18.50	18.25	11	36,094	0.03%
2024/01/17	5	18.20	0	0.00	18.10	5	35,415	0.01%
2024/01/16	0	0.00	13	18.42	18.45	-13	35,186	-0.04%
2024/01/15	10	18.11	0	0.00	18.05	10	34,895	0.03%
2024/01/11	5	18.30	3	18.60	18.30	2	34,818	0.01%
2024/01/10	7	18.37	2	18.30	18.35	5	34,884	0.01%
2024/01/09	3	18.93	6	19.27	18.80	-3	34,582	-0.01%
2024/01/08	30	19.00	85	19.36	19.20	-55	34,124	-0.16%
2024/01/05	60	18.66	51	18.71	18.80	9	32,278	0.03%
2024/01/03	29	17.85	0	0.00	17.75	29	31,203	0.09%
2024/01/02	20	18.30	1	18.30	18.35	19	31,083	0.06%
2023/12/29	0	0.00	10	18.35	18.15	-10	30,984	-0.03%
2023/12/28	0	0.00	30	18.05	18.10	-30	31,189	-0.10%
2023/12/27	30	18.03	23	17.95	17.95	7	32,364	0.02%
2023/12/26	30	17.68	18	17.83	18.00	12	32,245	0.04%
2023/12/25	0	0.00	2	17.25	17.15	-2	30,655	-0.01%
2023/12/22	0	0.00	3	17.02	17.00	-3	30,377	-0.01%
2023/12/21	0	0.00	1	16.60	16.60	-1	29,163	0.00%
2023/12/20	0	0.00	8.8	16.48	16.50	-8.8	28,804	-0.03%
2023/12/15	0	0.00	4.8	16.46	16.30	-4.8	27,627	-0.02%
2023/12/14	1	16.15	0	0.00	16.25	1	27,070	0.00%
2023/12/12	5	16.29	0	0.00	16.20	5	27,462	0.02%
2023/12/11	1	16.55	0.6	16.50	16.60	0.4	27,208	0.00%
2023/12/05	0	0.00	2	16.88	17.05	-2	28,528	-0.01%
2023/12/04	0	0.00	1	17.00	16.85	-1	29,007	0.00%
2023/12/01	5	16.40	0	0.00	16.45	5	29,727	0.02%
2023/11/28	0	0.00	3	16.70	16.70	-3	29,419	-0.01%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/22	5.2	16.25	0	0.00	16.30	5.2	29,533	0.02%
2023/11/21	0	0.00	1	16.60	16.55	-1	29,523	0.00%
2023/11/16	0	0.00	6	16.38	16.50	-6	29,313	-0.02%
2023/11/15	0	0.00	4	16.15	16.35	-4	29,099	-0.01%
2023/11/10	0	0.00	16	15.75	15.80	-16	29,445	-0.05%
2023/11/08	5	15.85	5	15.95	15.90	0	30,046	0.00%
2023/11/07	2.6	15.94	0	0.00	15.95	2.6	30,228	0.01%
2023/11/06	0.4	16.25	0	0.00	16.30	0.4	30,783	0.00%
2023/11/03	0	0.00	10	16.21	16.25	-10	30,963	-0.03%
2023/11/02	0	0.00	11	15.87	15.90	-11	30,989	-0.04%
2023/11/01	2	15.23	0	0.00	15.20	2	30,937	0.01%
2023/10/31	0	0.00	1	15.60	15.60	-1	30,965	0.00%
2023/10/25	0	0.00	1	15.75	15.75	-1	34,703	0.00%
2023/10/24	0	0.00	2	15.23	15.20	-2	38,416	-0.01%
2023/10/23	1	15.05	0	0.00	15.00	1	39,512	0.00%
2023/10/18	0	0.00	2	15.65	15.70	-2	39,802	-0.01%
2023/10/13	0	0.00	15	16.10	16.10	-15	40,168	-0.04%
2023/10/12	0	0.00	2	16.00	16.00	-2	40,464	0.00%
2023/10/11	1	15.65	5	15.80	15.60	-4	40,511	-0.01%
2023/10/06	12	15.73	0	0.00	15.70	12	40,455	0.03%
2023/10/04	4	15.79	50	15.80	15.80	-46	41,421	-0.11%
2023/10/03	106	16.71	6	16.78	16.20	100	41,137	0.24%	大買/
2023/10/02	10	16.05	0	0.00	16.05	10	40,199	0.02%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/26	0	0.00	2	16.50	16.45	-2	41,700	0.00%
2023/09/25	0	0.00	2.4	16.70	16.70	-2.4	41,939	-0.01%
2023/09/22	0	0.00	20	16.60	16.65	-20	42,192	-0.05%
2023/09/21	1	16.55	0	0.00	16.50	1	42,462	0.00%
2023/09/20	0	0.00	20	16.75	16.70	-20	42,686	-0.05%
2023/09/19	2	16.90	20	16.88	16.85	-18	43,511	-0.04%
2023/09/18	0.2	16.95	0	0.00	17.00	0.2	44,394	0.00%
2023/09/15	0	0.00	6	17.11	17.00	-6	45,740	-0.01%
2023/09/14	0	0.00	1	16.90	16.95	-1	46,461	0.00%
2023/09/13	0	0.00	20	16.80	16.75	-20	49,309	-0.04%
2023/09/12	0	0.00	15	16.85	16.85	-15	50,364	-0.03%
2023/09/08	28	16.54	5	16.55	16.55	23	49,750	0.05%
2023/09/07	20	16.54	0.4	16.60	16.45	19.6	49,511	0.04%
2023/09/06	21	16.88	0	0.00	16.85	21	49,001	0.04%
2023/09/05	1	17.50	10	17.30	17.55	-9	47,566	-0.02%
2023/09/01	2	17.95	0	0.00	17.90	2	47,483	0.00%
2023/08/31	12	17.98	5	18.00	17.80	7	48,027	0.01%
2023/08/29	0	0.00	20	17.73	17.75	-20	48,762	-0.04%
2023/08/28	1	17.95	10	17.85	17.70	-9	48,810	-0.02%
2023/08/25	0	0.00	11	17.75	17.70	-11	49,262	-0.02%
2023/08/24	0	0.00	10	17.80	17.90	-10	49,347	-0.02%
2023/08/23	5	17.80	0	0.00	17.80	5	49,598	0.01%
2023/08/18	7	17.66	2	17.65	17.65	5	49,890	0.01%
2023/08/16	5	18.00	0	0.00	18.05	5	50,167	0.01%
2023/08/11	14	18.52	0	0.00	18.50	14	49,813	0.03%
2023/08/10	23	19.23	0	0.00	18.95	23	49,567	0.05%
2023/08/08	20	20.55	10	20.60	20.40	10	48,608	0.02%
2023/08/07	19	20.30	5	20.25	20.40	14	48,359	0.03%
2023/08/02	7	20.56	1	20.55	20.50	6	48,222	0.01%
2023/08/01	10	21.00	5	21.00	20.95	5	47,695	0.01%
2023/07/31	41	21.02	0	0.00	20.70	41	47,144	0.09%
2023/07/28	11	21.29	1	21.30	21.25	10	46,105	0.02%
2023/07/27	22	20.60	24.3	20.99	21.40	-2.3	44,215	-0.01%
2023/07/26	43	19.78	46	19.73	19.80	-3	40,147	-0.01%
2023/07/25	10	19.15	51.2	19.20	19.15	-41.2	40,173	-0.10%
2023/07/24	5	18.95	30	19.05	18.90	-25	40,030	-0.06%
2023/07/21	0	0.00	0.2	19.15	19.20	-0.2	39,790	0.00%
2023/07/20	0	0.00	27	18.98	19.15	-27	39,587	-0.07%
2023/07/19	12	18.85	0	0.00	18.85	12	39,399	0.03%
2023/07/18	9	19.07	0	0.00	19.00	9	39,495	0.02%
2023/07/17	0	0.00	57	19.41	19.45	-57	39,225	-0.15%
2023/07/14	20	19.05	0	0.00	19.10	20	39,252	0.05%
2023/07/13	5	19.20	40	19.25	19.05	-35	39,226	-0.09%
2023/07/12	0	0.00	7	19.10	19.05	-7	39,231	-0.02%
2023/07/11	16.2	19.29	11	19.19	19.25	5.2	39,183	0.01%
2023/07/10	10	18.60	8	18.68	18.60	2	39,314	0.01%
2023/07/07	17	18.52	9	18.60	18.40	8	39,300	0.02%
2023/07/06	18	19.18	0	0.00	18.90	18	38,888	0.05%
2023/07/05	0	0.00	4	18.74	18.65	-4	37,579	-0.01%
2023/07/04	2	18.60	5	18.80	18.75	-3	37,416	-0.01%
2023/07/03	3	18.60	0	0.00	18.55	3	37,409	0.01%
2023/06/29	40	18.85	0	0.00	18.75	40	37,306	0.11%
2023/06/28	3	18.80	0	0.00	18.70	3	37,352	0.01%
2023/06/27	21	19.09	2	19.45	18.85	19	37,309	0.05%
2023/06/26	20	19.88	13	20.13	19.70	7	36,609	0.02%
2023/06/21	20	20.13	8	20.30	20.10	12	36,020	0.03%
2023/06/20	11	19.75	9	19.89	19.60	2	34,787	0.01%
2023/06/19	36	19.83	13	20.21	20.20	23	33,581	0.07%
2023/06/16	30	18.60	36	18.73	18.65	-6	31,188	-0.02%
2023/06/15	0	0.00	1.9	18.35	18.40	-1.9	30,115	-0.01%
2023/06/14	7	18.39	0	0.00	18.35	7	30,879	0.02%
2023/06/13	3	18.57	2	18.55	18.55	1	31,136	0.00%
2023/06/08	1	18.30	15.2	18.15	18.25	-14.2	31,519	-0.05%
2023/06/05	0	0.00	48.8	18.45	18.50	-48.8	31,908	-0.15%
2023/06/01	11	17.63	0	0.00	17.60	11	32,022	0.03%
2023/05/30	0	0.00	18.4	17.55	17.60	-18.4	33,543	-0.05%
2023/05/23	10	17.75	8	17.70	17.60	2	37,133	0.01%
2023/05/18	0	0.00	6	17.33	17.25	-6	40,093	-0.01%
2023/05/17	0	0.00	6	17.39	17.25	-6	40,615	-0.01%
2023/05/11	1	17.15	0	0.00	17.10	1	43,156	0.00%
2023/05/10	0	0.00	1	17.50	17.55	-1	44,632	0.00%
2023/05/09	1	17.70	7	17.84	17.70	-6	45,241	-0.01%
2023/05/08	0	0.00	62	17.45	17.25	-62	44,709	-0.14%
2023/05/05	85	17.16	0	0.00	17.30	85	44,647	0.19%
2023/05/03	1	17.10	0	0.00	17.05	1	45,048	0.00%
2023/05/02	30	17.30	0	0.00	17.30	30	45,518	0.07%
2023/04/28	9	17.13	0	0.00	17.00	9	46,216	0.02%
2023/04/27	74.2	17.90	34	17.65	17.70	40.2	44,912	0.09%
2023/04/26	11	17.85	0	0.00	17.90	11	44,799	0.02%
2023/04/25	4	18.00	0	0.00	17.95	4	44,803	0.01%
2023/04/24	10	18.25	1	18.35	18.35	9	44,572	0.02%
2023/04/21	6	18.12	1	18.75	18.25	5	44,811	0.01%
2023/04/19	5	18.43	0	0.00	18.25	5	44,600	0.01%
2023/04/18	15	18.78	0	0.00	18.75	15	44,665	0.03%
2023/04/17	3	18.90	0	0.00	19.10	3	44,647	0.01%
2023/04/14	0	0.00	1	19.20	19.10	-1	44,874	0.00%
2023/04/13	5	18.85	24	19.16	18.85	-19	44,702	-0.04%
2023/04/12	1	18.40	2	18.78	18.80	-1	43,760	0.00%
2023/04/06	0	0.00	5	18.51	18.60	-5	43,763	-0.01%
2023/03/30	1	18.35	0	0.00	18.35	1	44,789	0.00%
2023/03/29	0	0.00	3	18.50	18.50	-3	45,524	-0.01%
2023/03/24	0.2	18.40	5	18.45	18.50	-4.8	49,058	-0.01%
2023/03/23	0	18.20	0	0.00	18.10	0	49,196	0.00%
2023/03/22	10	18.15	0	0.00	18.15	10	49,429	0.02%
2023/03/21	0	0.00	1	18.55	18.25	-1	49,765	0.00%
2023/03/20	14	18.00	0	0.00	18.00	14	49,641	0.03%
2023/03/17	0	0.00	15	17.92	18.00	-15	49,695	-0.03%
2023/03/16	0	0.00	10	17.80	17.75	-10	48,865	-0.02%
2023/03/15	20	17.70	20	17.80	17.45	0	49,081	0.00%
2023/03/14	15	17.69	0	0.00	17.65	15	49,228	0.03%
2023/03/13	0	0.00	5	18.15	18.25	-5	49,264	-0.01%
2023/03/10	5	18.05	0	0.00	18.15	5	49,281	0.01%
2023/03/09	16	18.69	0	0.00	18.50	16	49,190	0.03%
2023/03/08	5	18.90	1	19.25	19.25	4	49,085	0.01%
2023/03/07	2	18.88	1	19.15	19.15	1	48,949	0.00%
2023/03/03	0	0.00	211	18.76	18.95	-211	48,411	-0.44%	大賣/鉅額交易
2023/03/02	13	18.22	300	18.24	18.25	-287	47,460	-0.60%	大賣/鉅額交易
2023/03/01	2	18.45	0.5	18.60	18.65	1.5	47,233	0.00%
2023/02/24	1.7	18.62	11	18.74	18.60	-9.3	46,978	-0.02%
2023/02/23	13	18.33	0	0.00	18.30	13	46,230	0.03%
2023/02/20	2.6	18.64	6	18.83	18.85	-3.4	45,895	-0.01%
2023/02/17	0	0.00	1	18.20	18.20	-1	44,582	0.00%
2023/02/16	0	0.00	25	17.72	17.95	-25	43,864	-0.06%
2023/02/15	10	17.25	56	17.35	17.25	-46	43,489	-0.11%
2023/02/14	0	0.00	124.2	16.97	17.15	-124.2	43,215	-0.29%	大賣/鉅額交易
2023/02/13	20	16.80	55	16.55	16.55	-35	42,762	-0.08%
2023/02/10	223	17.60	500	17.36	17.15	-277	42,400	-0.65%	大買/大賣/鉅額交易
2023/02/09	0	0.00	7	17.63	17.65	-7	41,994	-0.02%
2023/02/08	3	17.65	19	17.60	17.70	-16	41,630	-0.04%
2023/02/07	11	17.03	12	16.95	17.00	-1	40,398	0.00%
2023/02/03	3	16.50	0	0.00	16.50	3	40,672	0.01%
2023/02/02	500	16.80	505	16.80	16.80	-5	40,872	-0.01%	大買/大賣/
2023/01/31	500	16.86	4	16.80	16.75	496	42,479	1.17%	大買/鉅額交易
2023/01/30	2	16.60	7.4	16.52	16.65	-5.4	42,406	-0.01%
2023/01/17	1	15.85	0	0.00	15.85	1	41,980	0.00%
2023/01/16	0	0.00	0.6	15.85	15.90	-0.6	42,692	0.00%
2023/01/13	0	0.00	1	15.95	15.90	-1	43,423	0.00%
2023/01/12	1	15.95	0	0.00	15.95	1	44,537	0.00%
2023/01/11	10	16.00	5.2	16.10	16.10	4.8	45,285	0.01%
2023/01/10	3	15.95	0	0.00	16.00	3	46,000	0.01%
2023/01/09	0	0.00	1	16.05	16.05	-1	47,384	0.00%
2023/01/06	0	0.00	4	15.95	15.95	-4	47,852	-0.01%
2023/01/04	500	15.82	6	15.90	15.70	494	49,226	1.00%	大買/鉅額交易
2023/01/03	0	0.00	5	15.40	15.45	-5	49,698	-0.01%
2022/12/29	3	15.05	0	0.00	15.10	3	50,577	0.01%
2022/12/28	2	15.30	0	0.00	15.15	2	50,869	0.00%
2022/12/27	0	0.00	3	15.55	15.50	-3	51,404	-0.01%
2022/12/26	1	15.50	0	0.00	15.50	1	52,368	0.00%
2022/12/23	0	0.00	11	15.37	15.40	-11	54,725	-0.02%
2022/12/22	1	15.45	4	15.43	15.30	-3	55,785	-0.01%
2022/12/21	14	14.81	0	0.00	14.65	14	55,453	0.03%
2022/12/20	11	14.80	0	0.00	14.80	11	55,931	0.02%
2022/12/19	6	15.08	0	0.00	14.95	6	57,148	0.01%
2022/12/16	11	15.13	0	0.00	15.05	11	56,796	0.02%
2022/12/14	0	0.00	1	15.85	15.75	-1	54,581	0.00%
2022/12/13	5	15.65	0	0.00	15.45	5	54,971	0.01%
2022/12/09	2	15.70	10	15.80	15.70	-8	56,026	-0.01%
2022/12/08	4	15.71	0	0.00	15.65	4	57,008	0.01%
2022/12/07	2	15.78	0	0.00	15.65	2	57,693	0.00%
2022/12/06	11	16.09	0	0.00	16.00	11	58,516	0.02%
2022/12/05	6	16.33	9	16.60	16.55	-3	58,696	-0.01%
2022/12/02	1	16.25	0	0.00	16.30	1	59,056	0.00%
2022/12/01	0	0.00	101	16.40	16.35	-101	59,553	-0.17%	大賣/鉅額交易
2022/11/29	1	16.10	0	0.00	16.15	1	59,111	0.00%
2022/11/28	4	16.05	0	0.00	16.00	4	59,468	0.01%
2022/11/25	100	16.30	2	16.50	16.30	98	60,387	0.16%
2022/11/24	3	16.35	0	0.00	16.30	3	60,733	0.00%
2022/11/23	5	16.55	0	0.00	16.50	5	62,915	0.01%
2022/11/22	1	16.10	0	0.00	16.05	1	62,819	0.00%
2022/11/21	11	16.43	0	0.00	16.35	11	63,211	0.02%
2022/11/18	7	16.82	0	0.00	16.70	7	63,887	0.01%
2022/11/17	103	17.00	0	0.00	17.05	103	63,460	0.16%	大買/鉅額交易
2022/11/16	10	17.65	111	17.65	17.55	-101	63,225	-0.16%	大賣/鉅額交易
2022/11/15	111	18.10	4	17.99	18.10	107	64,293	0.17%	大買/鉅額交易
2022/11/14	4	17.80	123	17.79	17.95	-119	64,063	-0.19%	大賣/鉅額交易
2022/11/11	0	0.00	5	17.91	17.70	-5	64,059	-0.01%
2022/11/10	13	17.40	1	17.50	17.35	12	64,067	0.02%
2022/11/09	0	0.00	1	17.90	17.90	-1	63,805	0.00%
2022/11/08	1	17.80	0	0.00	17.70	1	63,853	0.00%
2022/11/04	1	17.25	221	17.58	17.90	-220	64,879	-0.34%	大賣/鉅額交易
2022/11/03	5	17.70	0	0.00	17.60	5	64,808	0.01%
2022/11/02	0	0.00	13	17.91	18.05	-13	65,529	-0.02%
2022/11/01	11	17.42	8	17.39	17.50	3	66,155	0.00%
2022/10/31	3	17.12	5	17.30	16.90	-2	66,975	0.00%
2022/10/28	26	16.90	3	17.20	17.20	23	66,837	0.03%
2022/10/27	36	16.18	23	17.02	17.40	13	66,873	0.02%
2022/10/26	12	17.00	35	17.04	17.15	-23	65,962	-0.03%
2022/10/25	9	16.98	5	17.20	16.85	4	66,131	0.01%
2022/10/24	27	17.49	0	0.00	17.10	27	66,212	0.04%
2022/10/21	7	18.30	6	18.27	17.90	1	65,906	0.00%
2022/10/20	0	0.00	48.6	18.28	18.70	-48.6	65,992	-0.07%
2022/10/19	6	17.70	26	17.97	18.15	-20	65,414	-0.03%
2022/10/18	8.1	18.25	5	18.40	18.20	3.1	65,202	0.00%
2022/10/17	1	17.75	58	18.00	18.00	-57	65,010	-0.09%
2022/10/14	27.2	17.07	46	17.28	17.15	-18.8	63,849	-0.03%
2022/10/13	13	16.94	31.4	16.78	16.80	-18.4	63,630	-0.03%
2022/10/12	21	15.88	11	15.81	16.45	10	63,069	0.02%
2022/10/11	23	16.33	50.4	16.42	16.45	-27.4	62,667	-0.04%
2022/09/28	60	14.68	110	14.72	14.70	-50	63,507	-0.08%	大賣/
2022/09/27	11	15.00	0	0.00	15.05	11	63,226	0.02%
2022/09/26	30	15.40	3	15.10	15.10	27	63,485	0.04%
2022/09/23	71	16.09	10	15.85	15.80	61	64,113	0.10%
2022/09/22	98	16.33	21	16.33	16.25	77	64,078	0.12%
2022/09/21	43	16.56	87	16.38	16.80	-44	63,617	-0.07%
2022/09/20	24	17.49	44	17.88	17.10	-20	61,581	-0.03%
2022/09/19	2	17.75	2	17.95	17.95	0	60,728	0.00%
2022/09/16	25	18.03	0	0.00	18.10	25	60,970	0.04%
2022/09/15	10	17.73	26	17.84	18.00	-16	60,958	-0.03%
2022/09/14	1	17.10	0	0.00	17.05	1	59,503	0.00%
2022/09/13	2	17.30	0	0.00	17.35	2	59,645	0.00%
2022/09/12	1	17.30	7	17.30	17.25	-6	60,085	-0.01%
2022/09/07	5	17.45	0	0.00	17.40	5	60,637	0.01%
2022/09/06	15	17.33	5	17.50	17.50	10	60,539	0.02%
2022/09/05	10	17.20	63	17.27	17.40	-53	60,114	-0.09%
2022/09/02	5	17.20	0	0.00	16.90	5	59,441	0.01%
2022/09/01	118	17.00	1	17.00	17.10	117	58,832	0.20%	大買/鉅額交易
2022/08/31	10	16.65	19	16.61	16.75	-9	58,024	-0.02%
2022/08/30	34	16.39	24	16.37	16.40	10	57,520	0.02%
2022/08/29	4	15.79	4	15.94	15.75	0	56,864	0.00%
2022/08/25	2	16.10	0	0.00	16.10	2	56,505	0.00%
2022/08/24	0	0.00	20	16.30	16.15	-20	56,683	-0.04%
2022/08/23	35	15.98	0	0.00	16.00	35	57,329	0.06%
2022/08/22	1	16.75	5	16.76	16.95	-4	56,343	-0.01%
2022/08/19	13	16.92	18	16.61	16.95	-5	56,269	-0.01%
2022/08/18	2	15.85	75	15.95	15.70	-73	53,985	-0.14%
2022/08/17	0	0.00	3	16.12	16.15	-3	54,356	-0.01%
2022/08/16	75	15.70	26	15.73	15.85	49	53,874	0.09%
2022/08/11	1	15.10	58	15.11	15.30	-57	54,210	-0.11%
2022/08/08	0	0.00	16	14.28	14.20	-16	54,578	-0.03%
2022/08/04	10	13.95	10	13.80	13.85	0	54,765	0.00%
2022/08/03	0	0.00	1	14.05	13.85	-1	54,823	0.00%
2022/08/02	13	13.66	17	13.79	13.90	-4	55,331	-0.01%
2022/08/01	11	13.60	6	13.58	13.55	5	55,090	0.01%
2022/07/29	11	13.19	2	13.30	13.35	9	55,234	0.02%
2022/07/28	1	13.45	50	13.33	13.25	-49	54,704	-0.09%
2022/07/27	14	13.68	1	13.65	13.70	13	53,948	0.02%
2022/07/26	1	14.35	0	0.00	14.30	1	53,319	0.00%
2022/07/25	1	14.50	0	0.00	14.45	1	54,054	0.00%
2022/07/22	0	0.00	3	15.15	14.85	-3	55,317	-0.01%
2022/07/21	10	14.45	7	14.81	14.80	3	56,585	0.01%
2022/07/20	0	0.00	12	14.83	14.90	-12	57,514	-0.02%
2022/07/19	1	14.75	1	14.70	14.55	0	58,002	0.00%
2022/07/18	0	0.00	2	14.80	14.65	-2	58,145	0.00%
2022/07/15	96	14.20	1	14.40	14.30	95	58,078	0.16%
2022/07/14	5	14.50	0	0.00	14.60	5	58,312	0.01%
2022/07/13	3	14.95	14	15.14	14.95	-11	58,121	-0.02%
2022/07/12	6	14.29	15	14.43	14.25	-9	58,172	-0.02%
2022/07/11	415	14.80	415	14.87	14.75	0	58,036	0.00%	大買/大賣/
2022/07/08	0	0.00	62	15.61	15.55	-62	57,867	-0.11%
2022/07/07	2	15.15	6	15.14	15.20	-4	57,686	-0.01%
2022/07/06	12	15.45	58	15.71	14.95	-46	57,824	-0.08%
2022/07/05	11	14.60	11	14.85	14.85	0	57,198	0.00%
2022/07/04	3	14.35	12	14.35	14.45	-9	57,114	-0.02%
2022/07/01	18	15.34	10	15.05	15.05	8	57,171	0.01%
2022/06/30	14	16.55	0	0.00	16.30	14	57,109	0.02%
2022/06/29	0	0.00	2	17.05	16.75	-2	57,352	0.00%
2022/06/28	0	0.00	1	16.80	16.85	-1	58,041	0.00%
2022/06/27	0	0.00	15	16.58	16.75	-15	58,572	-0.03%
2022/06/24	2	15.88	35	15.91	16.10	-33	61,307	-0.05%
2022/06/23	52	15.50	10	15.45	15.15	42	61,192	0.07%
2022/06/21	1	16.70	0	0.00	16.75	1	60,626	0.00%
2022/06/20	0	0.00	7	16.65	16.45	-7	60,791	-0.01%
2022/06/17	1	16.75	31	17.15	17.25	-30	60,359	-0.05%
2022/06/16	11	17.04	25	17.22	17.10	-14	59,952	-0.02%
2022/06/15	10	17.30	5	17.24	17.40	5	60,520	0.01%
2022/06/13	5	17.22	0	0.00	17.20	5	63,946	0.01%
2022/06/09	0	0.00	16	18.04	18.05	-16	67,691	-0.02%
2022/06/07	10	17.80	0	0.00	17.85	10	69,438	0.01%
2022/06/06	10	17.75	6	17.90	17.75	4	70,620	0.01%
2022/06/01	15	17.67	5	17.60	17.60	10	73,693	0.01%
2022/05/31	0	0.00	28	17.58	18.00	-28	74,434	-0.04%
2022/05/30	18	17.39	0	0.00	17.40	18	74,004	0.02%
2022/05/27	7	17.30	3	17.37	17.35	4	74,191	0.01%
2022/05/26	166	17.02	0	0.00	16.95	166	74,545	0.22%	大買/鉅額交易
2022/05/25	11	16.93	3	17.05	17.05	8	74,985	0.01%
2022/05/24	1	16.85	0	0.00	16.85	1	75,270	0.00%
2022/05/23	1	17.05	0	0.00	17.05	1	75,480	0.00%
2022/05/20	167	17.29	0	0.00	17.20	167	75,949	0.22%	大買/鉅額交易
2022/05/19	185	17.26	2	17.30	17.25	183	76,721	0.24%	大買/鉅額交易
2022/05/18	5	17.93	14	17.93	18.05	-9	76,173	-0.01%
2022/05/17	0	0.00	1	17.25	17.15	-1	74,977	0.00%
2022/05/16	5	17.15	15	17.08	17.15	-10	75,680	-0.01%
2022/05/13	0	0.00	2	17.00	17.00	-2	76,411	0.00%
2022/05/12	0	0.00	3	17.25	17.10	-3	77,265	0.00%
2022/05/10	1	17.25	10	17.35	17.40	-9	79,407	-0.01%
2022/05/09	12	17.34	530	17.32	17.30	-518	80,378	-0.64%	大賣/鉅額交易
2022/05/06	5	17.55	5	17.75	17.95	0	80,533	0.00%
2022/05/05	6	17.94	11	18.10	18.05	-5	80,988	-0.01%
2022/05/04	1	17.85	6	17.61	17.65	-5	81,507	-0.01%
2022/05/03	0	0.00	1	17.65	17.70	-1	83,422	0.00%
2022/04/29	15	17.00	15	17.07	17.15	0	84,760	0.00%
2022/04/28	15	16.60	24	16.80	17.10	-9	87,323	-0.01%
2022/04/27	16	16.05	10	16.10	16.30	6	87,355	0.01%
2022/04/26	15	17.15	3	17.12	17.00	12	85,712	0.01%
2022/04/25	12	17.76	26	17.96	17.70	-14	84,497	-0.02%
2022/04/22	7	18.44	34	18.55	18.45	-27	84,090	-0.03%
2022/04/21	17	18.49	0	0.00	18.55	17	84,821	0.02%
2022/04/20	27	18.61	93	18.77	18.85	-66	84,854	-0.08%
2022/04/19	2	18.70	0.1	18.55	18.55	1.9	85,321	0.00%
2022/04/18	1	18.40	2	18.40	18.40	-1	87,675	0.00%
2022/04/15	1	19.15	0	0.00	19.05	1	88,261	0.00%
2022/04/14	0	19.65	2	19.60	19.45	-2	89,409	0.00%
2022/04/13	3	19.50	33	19.55	19.55	-30	89,868	-0.03%
2022/04/12	2	19.05	10	19.10	19.05	-8	90,102	-0.01%
2022/04/11	8	19.31	0	0.00	19.00	8	90,530	0.01%
2022/04/08	1	19.70	1	19.70	19.70	0	90,360	0.00%
2022/04/07	11	19.69	7	19.60	19.50	4	91,183	0.00%
2022/04/06	21	19.94	21	19.86	20.10	0	90,814	0.00%
2022/04/01	8	19.68	6	19.60	19.70	2	90,382	0.00%
2022/03/31	17	19.79	20	19.82	19.85	-3	90,483	0.00%
2022/03/30	6	20.10	5	20.04	20.00	1	89,823	0.00%
2022/03/29	372	20.05	5.2	20.03	20.05	366.8	89,719	0.41%	大買/鉅額交易
2022/03/28	48	20.30	1	20.45	20.45	47	87,499	0.05%
2022/03/25	19	20.62	3	20.70	20.65	16	88,385	0.02%
2022/03/24	30	21.17	3	21.15	21.05	27	89,059	0.03%
2022/03/23	16	21.22	32	21.20	21.30	-16	91,456	-0.02%
2022/03/22	36	21.11	5	21.15	21.15	31	94,748	0.03%
2022/03/21	6	21.05	9	21.05	21.10	-3	97,063	0.00%
2022/03/18	8	21.01	5	20.99	21.05	3	97,527	0.00%
2022/03/17	11	21.18	12	21.30	21.25	-1	97,422	0.00%
2022/03/16	11	20.95	7	21.72	21.15	4	97,692	0.00%
2022/03/15	8	22.00	1	22.15	22.15	7	99,439	0.01%
2022/03/14	15	22.21	534	21.79	22.30	-519	99,793	-0.52%	大賣/鉅額交易
2022/03/11	152	21.45	0	0.00	21.50	152	99,555	0.15%	大買/鉅額交易
2022/03/10	7	21.33	2	21.25	21.25	5	99,123	0.01%
2022/03/09	27	21.38	29	21.24	21.05	-2	99,399	0.00%
2022/03/08	37	21.36	63	21.17	21.20	-26	98,690	-0.03%
2022/03/07	60	20.71	10	20.78	20.70	50	97,218	0.05%
2022/03/04	18	21.24	19	21.46	21.20	-1	99,175	0.00%
2022/03/03	3	21.12	4	21.18	21.10	-1	99,128	0.00%
2022/03/02	107	20.80	114	20.94	21.00	-7	99,573	-0.01%	大買/大賣/
2022/03/01	76	20.95	15	20.95	20.95	61	99,942	0.06%
2022/02/25	0	0.00	1	20.50	20.55	-1	99,702	0.00%
2022/02/24	16	20.37	12	20.38	20.35	4	100,627	0.00%
2022/02/23	5	20.90	7	20.69	20.70	-2	101,741	0.00%
2022/02/22	153	20.72	7	20.64	20.60	146	104,864	0.14%	大買/鉅額交易
2022/02/21	29	20.68	23	20.86	21.10	6	109,597	0.01%
2022/02/18	1	20.35	0	0.00	20.40	1	109,862	0.00%
2022/02/17	13	20.50	0	0.00	20.60	13	110,889	0.01%
2022/02/16	33	20.40	0	0.00	20.45	33	111,129	0.03%
2022/02/15	44	20.54	0	0.00	20.40	44	110,862	0.04%
2022/02/14	21	20.88	0	0.00	20.95	21	110,868	0.02%
2022/02/11	59	21.16	14	21.29	21.60	45	111,298	0.04%
2022/02/10	22	21.92	16	21.88	21.90	6	111,699	0.01%
2022/02/09	18	21.44	244.2	21.72	21.70	-226.2	113,238	-0.20%	大賣/鉅額交易
2022/02/08	1	20.65	10	20.80	20.70	-9	116,009	-0.01%
2022/02/07	10	20.55	11	20.62	20.85	-1	116,730	0.00%
2022/01/26	7	19.94	6	20.15	20.15	1	118,058	0.00%
2022/01/25	39	19.96	0	0.00	19.60	39	118,100	0.03%
2022/01/24	16	20.28	1	20.60	20.30	15	117,332	0.01%
2022/01/21	39	21.19	0	0.00	21.10	39	119,228	0.03%
2022/01/20	2	22.35	18	22.43	22.35	-16	122,621	-0.01%
2022/01/19	11	21.84	5	21.80	21.75	6	121,778	0.00%
2022/01/18	1	22.00	5	22.00	21.85	-4	121,756	0.00%
2022/01/17	56	21.80	1	22.10	21.90	55	121,603	0.05%
2022/01/14	13	21.94	4	21.90	22.00	9	121,525	0.01%
2022/01/13	9	22.45	2	22.40	22.40	7	121,397	0.01%
2022/01/12	18	22.76	3	22.73	22.65	15	121,829	0.01%
2022/01/11	1	23.05	42	23.00	22.85	-41	121,171	-0.03%
2022/01/10	0	0.00	21	22.62	22.50	-21	118,981	-0.02%
2022/01/07	6	21.92	0	0.00	21.85	6	118,475	0.01%
2022/01/06	15	22.47	0	0.00	22.40	15	117,540	0.01%
2022/01/04	25	22.81	20	23.05	22.95	5	117,762	0.00%
2022/01/03	30	22.62	1	22.60	22.60	29	117,687	0.02%
2021/12/30	22	22.85	203	22.93	22.90	-181	117,656	-0.15%	大賣/鉅額交易
2021/12/29	11	22.60	8	22.75	22.75	3	117,965	0.00%
2021/12/28	15	22.60	7	22.72	22.65	8	119,889	0.01%
2021/12/27	13	22.87	4	22.65	22.70	9	120,475	0.01%
2021/12/24	33	22.35	0	0.00	22.45	33	121,100	0.03%
2021/12/23	43	22.32	13	22.51	22.20	30	123,508	0.02%
2021/12/22	48	22.36	1	22.30	22.25	47	124,241	0.04%
2021/12/21	46	22.47	46	22.41	22.35	0	124,643	0.00%
2021/12/20	14	23.03	17	23.00	22.85	-3	125,389	0.00%
2021/12/17	2,536	23.01	2,523	22.85	23.10	13	125,587	0.01%	大買/大賣/
2021/12/16	42	23.29	1,563	23.30	23.15	-1,521	124,834	-1.22%	大賣/鉅額交易
2021/12/15	61	22.65	1,517	22.45	22.90	-1,456	123,796	-1.18%	大賣/鉅額交易
2021/12/14	21	21.65	0	0.00	21.55	21	122,524	0.02%
2021/12/13	20	22.13	81	22.10	22.00	-61	122,333	-0.05%
2021/12/10	8	22.27	14	22.47	22.20	-6	122,497	0.00%
2021/12/09	142	22.44	235	22.82	22.20	-93	121,242	-0.08%	大買/大賣/
2021/12/08	151	22.15	911	21.75	21.90	-760	117,288	-0.65%	大買/大賣/鉅額交易
2021/12/07	936	21.45	15	21.54	21.90	921	117,038	0.79%	大買/鉅額交易
2021/12/06	40	20.85	3	21.03	21.10	37	115,509	0.03%
2021/12/03	3	20.85	119	21.18	20.85	-116	116,018	-0.10%	大賣/鉅額交易
2021/12/02	19	20.53	1	20.75	20.50	18	117,285	0.02%
2021/12/01	0	0.00	20	20.45	20.50	-20	119,720	-0.02%
2021/11/30	712	20.33	0	0.00	20.10	712	119,877	0.59%	大買/鉅額交易
2021/11/26	109	20.74	0	0.00	20.55	109	119,196	0.09%	大買/鉅額交易
2021/11/25	3	21.02	12	21.08	21.05	-9	120,564	-0.01%
2021/11/24	20	20.95	35	21.13	21.15	-15	120,798	-0.01%
2021/11/23	18	21.07	5,803	21.36	21.05	-5,785	122,295	-4.73%	大賣/鉅額交易
2021/11/22	2,016	22.25	0	0.00	21.85	2,016	121,931	1.65%	大買/鉅額交易
2021/11/19	86	21.76	88	21.91	21.85	-2	122,249	0.00%
2021/11/18	3,976	20.72	145	21.09	21.50	3,831	123,710	3.10%	大買/大賣/鉅額交易
2021/11/17	9	19.82	39.3	20.03	20.10	-30.3	120,102	-0.03%
2021/11/16	24	19.70	23	20.19	19.60	1	121,541	0.00%
2021/11/12	0	0.00	10	20.30	20.30	-10	122,827	-0.01%
2021/11/11	10	19.95	10	20.30	19.90	0	123,327	0.00%
2021/11/10	40	20.31	19	20.32	20.00	21	124,091	0.02%
2021/11/09	31	20.72	20	21.03	20.55	11	123,581	0.01%
2021/11/08	30	20.99	37	21.03	21.10	-7	122,103	-0.01%
2021/11/05	325	20.19	107	20.55	20.70	218	120,920	0.18%	大買/大賣/鉅額交易
2021/11/04	22	19.78	14	19.73	19.60	8	117,087	0.01%
2021/11/03	18	19.93	22	19.68	19.95	-4	117,762	0.00%
2021/11/02	1	19.15	11	19.31	19.00	-10	117,883	-0.01%
2021/11/01	40	19.34	35	19.34	19.20	5	123,324	0.00%
2021/10/29	202	19.22	166	19.26	19.20	36	133,563	0.03%	大買/大賣/
2021/10/28	137	18.51	173	19.20	19.15	-36	131,719	-0.03%	大買/大賣/
2021/10/27	0	0.00	31	17.57	17.60	-31	126,919	-0.02%
2021/10/26	0	0.00	1	17.25	17.25	-1	129,143	0.00%
2021/10/25	5	17.00	0	0.00	17.15	5	132,427	0.00%
2021/10/22	7	16.84	0	0.00	16.85	7	134,789	0.01%
2021/10/21	4	17.08	0	0.00	17.20	4	135,428	0.00%
2021/10/19	0	0.00	27	17.53	17.60	-27	138,629	-0.02%
2021/10/15	0	0.00	11	17.44	17.35	-11	145,146	-0.01%
2021/10/13	1	16.85	10	16.95	16.80	-9	147,065	-0.01%
2021/10/08	2.1	17.22	2	17.15	17.10	0.1	149,665	0.00%
2021/10/07	12	17.42	10	17.55	17.40	2	152,030	0.00%
2021/10/06	2	17.50	1	17.40	17.50	1	153,066	0.00%
2021/10/05	5	17.40	85	17.81	17.85	-80	153,049	-0.05%
2021/10/04	11	17.12	5	16.80	16.80	6	153,365	0.00%
2021/10/01	63.3	17.62	53	17.74	17.25	10.3	158,101	0.01%
2021/09/30	58	17.87	7	18.49	17.65	51	158,013	0.03%
2021/09/29	31	17.95	40	18.02	18.10	-9	156,613	-0.01%
2021/09/28	2	17.98	2	17.90	17.95	0	156,911	0.00%
2021/09/27	6	17.99	47	17.97	18.15	-41	158,220	-0.03%
2021/09/24	0	0.00	17	17.40	17.50	-17	157,862	-0.01%
2021/09/23	3,578	17.10	3,525	16.65	16.85	53	158,006	0.03%	大買/大賣/
2021/09/22	19	16.58	0	0.00	16.95	19	159,084	0.01%
2021/09/17	19	17.51	30	17.78	17.45	-11	158,354	-0.01%
2021/09/16	13	17.52	5	17.60	17.60	8	159,195	0.01%
2021/09/15	2	17.88	15	17.93	17.80	-13	161,304	-0.01%
2021/09/14	3	17.72	0	0.00	17.65	3	165,014	0.00%
2021/09/13	4	17.85	22	18.00	17.95	-18	168,348	-0.01%
2021/09/10	29	17.98	32	18.00	17.90	-3	172,076	0.00%
2021/09/09	14	17.66	11	17.70	17.70	3	179,050	0.00%
2021/09/08	5	17.45	100	17.50	17.50	-95	184,944	-0.05%
2021/09/07	6	17.59	143	17.66	17.60	-137	189,676	-0.07%	大賣/鉅額交易
2021/09/06	46	16.70	27	16.86	16.95	19	190,974	0.01%
2021/09/03	7	17.31	51	17.30	17.25	-44	191,417	-0.02%
2021/09/02	25	17.38	1	17.25	17.25	24	195,925	0.01%
2021/09/01	5	17.83	26	17.90	17.80	-21	198,642	-0.01%
2021/08/31	121	17.58	50	17.70	17.60	71	200,162	0.04%	大買/
2021/08/30	4	18.11	0	0.00	18.00	4	205,952	0.00%
2021/08/27	111	18.30	22	18.39	18.10	89	208,608	0.04%	大買/
2021/08/26	14	17.90	11	18.01	17.90	3	212,743	0.00%
2021/08/25	107	17.88	139	18.08	18.00	-32	217,778	-0.01%	大買/大賣/
2021/08/24	80	17.98	148	18.25	17.80	-68	226,141	-0.03%	大賣/
2021/08/23	4	18.98	44	19.03	19.05	-40	232,921	-0.02%
2021/08/20	24	19.22	12	19.36	19.05	12	235,866	0.01%
2021/08/19	106	20.18	0.5	19.90	19.75	105.5	238,274	0.04%	大買/鉅額交易
2021/08/18	139	20.39	113.5	20.65	20.70	25.5	239,874	0.01%	大買/大賣/
2021/08/17	14	20.01	10.2	20.20	19.85	3.8	245,325	0.00%
2021/08/16	47	19.86	7	20.21	19.90	40	249,064	0.02%
2021/08/13	144	20.67	20	20.70	20.40	124	252,869	0.05%	大買/鉅額交易
2021/08/12	29	20.82	19	20.75	20.75	10	257,186	0.00%
2021/08/11	30	21.06	9	20.96	20.85	21	268,467	0.01%
2021/08/10	137	21.38	0	0.00	21.15	137	271,844	0.05%	大買/鉅額交易
2021/08/09	289	21.22	131	22.07	21.60	158	276,800	0.06%	大買/大賣/鉅額交易
2021/08/06	178	21.79	5	21.75	21.60	173	281,226	0.06%	大買/鉅額交易
2021/08/05	2,256	23.25	49	22.77	22.30	2,207	286,359	0.77%	大買/鉅額交易
2021/08/04	201	22.87	669	22.46	23.40	-468	289,340	-0.16%	大買/大賣/鉅額交易
2021/08/03	31	21.36	21	21.39	21.35	10	283,352	0.00%
2021/08/02	3,040	21.29	3,048.4	20.37	21.30	-8.4	285,803	0.00%	大買/大賣/
2021/07/30	14	21.27	271	21.06	20.65	-257	290,396	-0.09%	大賣/鉅額交易
2021/07/29	31.4	21.20	31	21.19	21.05	0.4	293,925	0.00%
2021/07/28	84	20.11	92.6	20.39	21.25	-8.6	296,153	0.00%
2021/07/27	32	20.53	0	0.00	20.50	32	302,842	0.01%
2021/07/26	104	21.21	381	21.38	21.15	-277	308,974	-0.09%	大買/大賣/鉅額交易
2021/07/23	3,001	20.41	104.5	20.35	20.70	2,896.5	313,894	0.92%	大買/大賣/鉅額交易
2021/07/22	87	19.76	832	19.72	19.70	-745	318,569	-0.23%	大賣/鉅額交易
2021/07/21	558	20.08	3,091.1	20.24	19.15	-2,533.1	321,103	-0.79%	大買/大賣/鉅額交易
2021/07/20	59	20.26	406	20.30	20.10	-347	321,935	-0.11%	大賣/鉅額交易
2021/07/19	4	21.00	0	21.00	20.90	4	324,566	0.00%
2021/07/16	222	21.56	226	21.26	21.35	-4	334,747	0.00%	大買/大賣/
2021/07/15	55	20.76	86	20.84	21.60	-31	339,644	-0.01%
2021/07/14	118	21.21	10	20.60	20.85	108	341,827	0.03%	大買/鉅額交易
2021/07/13	310	22.29	25	22.63	21.95	285	343,528	0.08%	大買/鉅額交易
2021/07/12	0	0.00	5	22.20	22.10	-5	343,533	0.00%
2021/07/09	64	22.33	65	22.32	22.25	-1	346,231	0.00%
2021/07/08	281	22.66	319	23.32	22.25	-38	350,367	-0.01%	大買/大賣/
2021/07/07	13	22.14	40	21.83	21.75	-27	350,812	-0.01%
2021/07/06	27	22.21	3	22.05	22.00	24	355,037	0.01%
2021/07/05	102	22.50	1	22.40	22.50	101	358,562	0.03%	大買/鉅額交易
2021/07/02	75	22.85	84	22.75	22.60	-9	360,657	0.00%
2021/07/01	0	0.00	11	22.34	22.25	-11	363,816	0.00%
2021/06/30	0	0.00	13	22.58	22.65	-13	363,637	0.00%
2021/06/29	271	22.93	13	23.00	22.45	258	363,907	0.07%	大買/鉅額交易
2021/06/28	50	23.18	179.1	23.43	23.50	-129.1	363,113	-0.04%	大賣/鉅額交易
2021/06/25	113	23.06	148	23.40	23.05	-35	364,671	-0.01%	大買/大賣/
2021/06/24	72	23.74	38	23.92	23.65	34	369,748	0.01%
2021/06/23	11	23.78	125	24.09	24.20	-114	369,799	-0.03%	大賣/鉅額交易
2021/06/22	73	23.53	115	23.89	23.50	-42	370,256	-0.01%	大賣/
2021/06/21	70	22.96	80	22.99	23.10	-10	370,860	0.00%
2021/06/18	70.1	23.09	137	23.06	22.50	-66.9	372,332	-0.02%	大賣/
2021/06/17	286	21.48	191	22.48	22.85	95	371,009	0.03%	大買/大賣/
2021/06/16	123	21.01	17	21.10	20.80	106	366,335	0.03%	大買/鉅額交易
2021/06/15	46	22.40	11	22.39	22.20	35	363,539	0.01%
2021/06/11	13	23.05	1	23.10	23.05	12	360,778	0.00%
2021/06/09	82	24.23	7	24.38	23.85	75	353,461	0.02%
2021/06/08	17	24.94	6	25.23	24.85	11	350,330	0.00%
2021/06/07	212	25.31	100	25.44	25.30	112	348,485	0.03%	大買/鉅額交易
2021/06/04	27	24.87	41	24.62	24.40	-14	341,910	0.00%
2021/06/03	91	24.95	26	24.96	24.85	65	339,958	0.02%
2021/06/02	174	25.74	139	26.27	24.95	35	335,903	0.01%	大買/大賣/
2021/06/01	96	26.17	146	26.14	25.70	-50	332,510	-0.02%	大賣/
2021/05/31	562	24.96	495	24.77	25.85	67	325,038	0.02%	大買/大賣/
2021/05/28	360	23.24	407	23.52	23.50	-47	316,300	-0.01%	大買/大賣/
2021/05/27	79	22.03	89	22.41	22.50	-10	315,403	0.00%
2021/05/26	83	22.33	20	22.27	22.20	63	317,185	0.02%
2021/05/25	135	23.29	176	23.14	22.85	-41	323,840	-0.01%	大買/大賣/
2021/05/24	49	21.88	146	22.25	22.60	-97	322,187	-0.03%	大賣/
2021/05/21	160	21.78	33	22.26	21.70	127	320,222	0.04%	大買/鉅額交易
2021/05/20	149	22.65	16.1	22.23	21.85	132.9	319,431	0.04%	大買/鉅額交易
2021/05/19	240	22.60	389	23.01	23.25	-149	319,104	-0.05%	大買/大賣/鉅額交易
2021/05/18	259	21.54	262	21.96	22.00	-3	309,564	0.00%	大買/大賣/
2021/05/17	186	20.68	368	20.47	20.00	-182	308,115	-0.06%	大買/大賣/鉅額交易
2021/05/14	174	21.98	243	22.49	21.85	-69	309,082	-0.02%	大買/大賣/
2021/05/13	671	21.99	214	21.49	21.80	457	312,544	0.15%	大買/大賣/鉅額交易
2021/05/12	183	22.97	99	22.56	22.00	84	316,403	0.03%	大買/
2021/05/11	103	24.68	112	24.23	24.20	-9	319,422	0.00%	大買/大賣/
2021/05/10	168	27.02	66	27.04	26.85	102	323,537	0.03%	大買/鉅額交易
2021/05/07	164	27.65	201.1	26.59	28.15	-37.1	327,224	-0.01%	大買/大賣/
2021/05/06	1,162	27.95	1,200.6	25.83	25.70	-38.6	322,321	-0.01%	大買/大賣/
2021/05/05	180	26.97	180	27.72	27.00	0	317,371	0.00%	大買/大賣/
2021/05/04	414	27.71	184	27.74	27.40	230	313,357	0.07%	大買/大賣/鉅額交易
2021/05/03	346	30.75	5,110	31.04	29.85	-4,764	305,916	-1.56%	大買/大賣/鉅額交易
2021/04/29	5,476	33.26	7,106.2	32.98	33.15	-1,630.2	300,117	-0.54%	大買/大賣/鉅額交易
2021/04/28	468	32.29	553	32.90	33.35	-85	295,309	-0.03%	大買/大賣/
2021/04/27	6,835	31.27	458.3	31.52	31.10	6,376.7	291,612	2.19%	大買/大賣/鉅額交易
2021/04/26	432	30.11	45	29.60	30.20	387	287,190	0.13%	大買/鉅額交易
2021/04/23	60	28.94	80	28.08	28.85	-20	284,804	-0.01%
2021/04/22	430	30.08	349	30.32	28.00	81	282,518	0.03%	大買/大賣/
2021/04/21	1,226	27.64	1,938	28.65	29.10	-712	275,824	-0.26%	大買/大賣/鉅額交易
2021/04/20	324	27.21	439	27.33	26.90	-115	277,998	-0.04%	大買/大賣/鉅額交易
2021/04/19	177	26.83	104	26.74	27.20	73	275,391	0.03%	大買/大賣/
2021/04/16	0	0.00	38	25.56	25.85	-38	272,365	-0.01%
2021/04/15	248	25.41	313	25.33	25.30	-65	272,419	-0.02%	大買/大賣/
2021/04/14	396	25.17	132	24.90	24.80	264	271,203	0.10%	大買/大賣/鉅額交易
2021/04/13	259	26.15	165	26.11	25.60	94	268,713	0.03%	大買/大賣/
2021/04/12	251	26.42	840	26.11	27.05	-589	263,863	-0.22%	大買/大賣/鉅額交易
2021/04/09	82	24.87	493	25.28	24.60	-411	260,029	-0.16%	大賣/鉅額交易
2021/04/08	59	23.48	228	23.46	23.35	-169	259,377	-0.07%	大賣/鉅額交易
2021/04/07	1,394	22.55	338	22.81	23.20	1,056	258,500	0.41%	大買/大賣/鉅額交易
2021/04/06	828.9	21.60	15	21.37	21.15	813.9	255,392	0.32%	大買/鉅額交易
2021/04/01	72	20.84	921	20.91	21.05	-849	258,158	-0.33%	大賣/鉅額交易
2021/03/31	121	21.24	133	21.45	21.05	-12	259,278	0.00%	大買/大賣/
2021/03/30	123	21.41	569	21.50	21.50	-446	257,948	-0.17%	大買/大賣/鉅額交易
2021/03/29	39.1	21.09	650	20.97	21.30	-610.9	255,665	-0.24%	大賣/鉅額交易
2021/03/26	70	20.15	58	19.78	20.15	12	251,986	0.00%
2021/03/25	204	19.91	214	20.59	19.50	-10	250,592	0.00%	大買/大賣/
2021/03/24	229	19.84	51	20.29	20.50	178	247,668	0.07%	大買/鉅額交易
2021/03/23	68	20.17	177.2	19.89	19.75	-109.2	245,875	-0.04%	大賣/鉅額交易
2021/03/22	559	19.30	807	19.25	20.00	-248	241,654	-0.10%	大買/大賣/鉅額交易
2021/03/19	123	18.96	314	19.09	19.10	-191	238,404	-0.08%	大買/大賣/鉅額交易
2021/03/18	1,236	19.33	62	19.15	19.10	1,174	243,989	0.48%	大買/鉅額交易
2021/03/17	7	18.58	2,360	18.50	18.65	-2,353	245,166	-0.96%	大賣/鉅額交易
2021/03/16	21	18.50	2	18.55	18.40	19	247,794	0.01%
2021/03/15	10	18.40	14	18.40	18.40	-4	251,175	0.00%
2021/03/12	521	18.42	66	18.56	18.60	455	255,463	0.18%	大買/鉅額交易
2021/03/11	905	18.46	13	18.50	18.45	892	265,164	0.34%	大買/鉅額交易
2021/03/10	6	18.61	4	18.69	18.40	2	271,749	0.00%
2021/03/09	4	18.39	40	18.35	18.40	-36	274,882	-0.01%
2021/03/08	17	18.70	155	18.74	18.20	-138	280,446	-0.05%	大賣/鉅額交易
2021/03/05	427.2	18.43	5	18.47	18.50	422.2	286,174	0.15%	大買/鉅額交易
2021/03/04	618	19.13	288	19.28	19.05	330	286,664	0.12%	大買/大賣/鉅額交易
2021/03/03	110	18.78	251	19.10	19.20	-141	285,611	-0.05%	大買/大賣/鉅額交易
2021/03/02	1,157	19.27	24	19.40	18.75	1,133	285,318	0.40%	大買/鉅額交易
2021/02/26	509	19.25	32	19.26	18.90	477	282,712	0.17%	大買/鉅額交易
2021/02/25	114	19.88	400	19.78	19.85	-286	278,571	-0.10%	大買/大賣/鉅額交易
2021/02/24	284	18.49	604	18.42	18.25	-320	269,871	-0.12%	大買/大賣/鉅額交易
2021/02/23	4	18.05	18	17.82	17.90	-14	265,602	-0.01%
2021/02/22	349	18.02	992	17.58	18.05	-643	265,563	-0.24%	大買/大賣/鉅額交易
2021/02/19	18	16.87	2,108	16.75	17.05	-2,090	262,710	-0.80%	大賣/鉅額交易
2021/02/18	85	16.51	122	16.46	16.40	-37	258,970	-0.01%	大賣/
2021/02/17	217	16.78	652	16.61	16.60	-435	257,639	-0.17%	大買/大賣/鉅額交易
2021/02/05	740	16.20	426	16.17	16.10	314	256,773	0.12%	大買/大賣/鉅額交易
2021/02/04	882	16.97	322	17.10	16.45	560	251,320	0.22%	大買/大賣/鉅額交易
2021/02/03	223	17.12	422.4	16.76	17.55	-199.4	243,515	-0.08%	大買/大賣/鉅額交易
2021/02/02	1,832	16.30	84	16.35	16.45	1,748	234,068	0.75%	大買/鉅額交易
2021/02/01	1,533	15.68	47	15.58	15.85	1,486	223,083	0.67%	大買/鉅額交易
2021/01/29	30	15.14	183	15.19	14.75	-153	214,745	-0.07%	大賣/鉅額交易
2021/01/27	2	14.30	19	14.29	14.40	-17	206,923	-0.01%
2021/01/26	23	14.53	0	0.00	14.20	23	206,049	0.01%
2021/01/25	15	14.57	26	14.74	14.70	-11	205,116	-0.01%
2021/01/22	40	14.41	60	14.28	14.50	-20	205,961	-0.01%
2021/01/21	250	14.17	294	14.37	14.10	-44	207,292	-0.02%	大買/大賣/
2021/01/20	24	13.91	9	13.83	13.75	15	205,195	0.01%
2021/01/19	0	0.00	223	14.62	14.70	-223	202,641	-0.11%	大賣/鉅額交易
2021/01/18	235	14.90	25	14.84	14.80	210	203,109	0.10%	大買/鉅額交易
2021/01/15	0	0.00	27	14.52	14.70	-27	200,845	-0.01%
2021/01/14	62	15.17	3.1	15.09	14.80	58.9	198,778	0.03%
2021/01/13	47	14.66	498	14.91	15.05	-451	195,739	-0.23%	大賣/鉅額交易
2021/01/12	33	13.88	12	13.96	13.90	21	187,056	0.01%
2021/01/11	23	14.11	25	14.17	14.15	-2	186,026	0.00%
2021/01/08	4	13.65	10	13.89	13.90	-6	184,891	0.00%
2021/01/07	200	13.90	34	13.65	13.80	166	184,208	0.09%	大買/鉅額交易
2021/01/06	38	13.41	37	13.30	13.50	1	183,426	0.00%
2021/01/05	8	13.94	4	13.90	14.00	4	181,356	0.00%
2021/01/04	7	14.11	7	14.12	14.20	0	181,587	0.00%
2020/12/31	233	14.01	296	14.04	14.00	-63	180,958	-0.03%	大買/大賣/
2020/12/30	23	14.61	2	14.60	14.65	21	177,696	0.01%
2020/12/29	10	15.27	0	0.00	15.10	10	176,433	0.01%
2020/12/28	7	15.44	35	15.48	15.50	-28	174,487	-0.02%
2020/12/25	17	15.12	300	15.17	15.15	-283	170,356	-0.17%	大賣/鉅額交易
2020/12/24	2	14.50	15	14.69	14.60	-13	167,832	-0.01%
2020/12/23	14	14.58	2	14.55	14.55	12	167,964	0.01%
2020/12/22	199	14.71	74	15.09	14.45	125	169,185	0.07%	大買/鉅額交易
2020/12/21	213	14.69	17	14.72	14.65	196	168,366	0.12%	大買/鉅額交易
2020/12/18	14	14.50	0	0.00	14.50	14	167,864	0.01%
2020/12/17	12	15.04	4	15.03	15.00	8	167,100	0.00%
2020/12/16	0	0.00	16	14.61	14.75	-16	165,950	-0.01%
2020/12/15	41	14.85	35	15.10	14.55	6	165,452	0.00%
2020/12/14	383	15.71	287	15.59	15.20	96	162,867	0.06%	大買/大賣/
2020/12/11	99	14.98	6	15.25	14.85	93	157,889	0.06%
2020/12/10	85	15.32	55.1	15.17	15.10	29.9	155,187	0.02%
2020/12/09	167	15.30	68	15.45	15.60	99	152,493	0.06%	大買/
2020/12/08	99	14.81	62	14.85	14.85	37	150,789	0.02%
2020/12/07	464	15.64	274	15.74	15.20	190	150,955	0.13%	大買/大賣/鉅額交易
2020/12/04	115	14.96	317.4	14.78	15.40	-202.4	144,111	-0.14%	大買/大賣/鉅額交易
2020/12/03	261	14.01	122	13.97	14.00	139	139,130	0.10%	大買/大賣/鉅額交易
2020/12/02	50	13.75	485.3	13.46	13.85	-435.3	138,642	-0.31%	大賣/鉅額交易
2020/12/01	398	13.24	346	12.70	13.15	52	140,410	0.04%	大買/大賣/
2020/11/30	162	12.30	93	12.29	12.20	69	143,168	0.05%	大買/
2020/11/27	62	12.16	12	12.19	12.00	50	141,592	0.04%
2020/11/26	9	12.07	161	11.91	12.10	-152	141,670	-0.11%	大賣/鉅額交易
2020/11/25	45	11.94	23	11.86	11.70	22	141,188	0.02%
2020/11/24	5	11.60	120	11.85	11.80	-115	142,240	-0.08%	大賣/鉅額交易
2020/11/23	0	0.00	35	11.48	11.50	-35	146,911	-0.02%
2020/11/20	3	11.25	30	11.27	11.30	-27	147,253	-0.02%
2020/11/19	46	11.22	9	11.14	11.25	37	147,273	0.03%
2020/11/18	5	10.85	20	10.60	10.90	-15	146,405	-0.01%
2020/11/17	33	10.46	2	10.60	10.50	31	145,759	0.02%
2020/11/16	10	10.65	6	10.73	10.65	4	146,979	0.00%
2020/11/13	26	10.53	0	0.00	10.55	26	146,995	0.02%
2020/11/12	2	10.70	63	10.95	10.70	-61	144,648	-0.04%
2020/11/11	86	11.01	41	10.95	10.95	45	143,583	0.03%
2020/11/10	20	11.33	39	11.25	11.20	-19	141,808	-0.01%
2020/11/09	40	11.44	1	11.55	11.55	39	140,232	0.03%
2020/11/06	14	11.48	10	11.70	11.45	4	139,185	0.00%
2020/11/05	3	11.65	0	0.00	11.70	3	138,194	0.00%
2020/11/04	5	11.67	10	11.65	11.65	-5	138,489	0.00%
2020/11/03	0	0.00	2	11.80	11.80	-2	137,733	0.00%
2020/11/02	5	11.55	3	11.65	11.55	2	137,675	0.00%
2020/10/30	16	11.64	1	11.60	11.55	15	138,184	0.01%
2020/10/29	20	11.48	50	11.80	11.80	-30	137,393	-0.02%
2020/10/27	3	11.70	0	0.00	11.80	3	137,863	0.00%
2020/10/26	1	11.90	3	11.83	11.80	-2	138,152	0.00%
2020/10/23	0	0.00	1.3	11.59	11.55	-1.3	136,717	0.00%
2020/10/22	0	0.00	2	11.50	11.50	-2	136,998	0.00%
2020/10/21	0	0.00	126	11.45	11.55	-126	137,628	-0.09%	大賣/鉅額交易
2020/10/19	0	0.00	1	11.50	11.40	-1	139,105	0.00%
2020/10/16	2	11.35	0	0.00	11.30	2	139,243	0.00%
2020/10/15	0	0.00	1	11.55	11.65	-1	139,039	0.00%
2020/10/14	115	11.88	75	11.89	11.60	40	137,975	0.03%	大買/
2020/10/13	23	11.58	395	11.63	11.75	-372	136,672	-0.27%	大賣/鉅額交易
2020/10/12	0	0.00	3	11.30	11.30	-3	134,896	0.00%
2020/10/07	112	11.46	10	11.45	11.55	102	134,336	0.08%	大買/鉅額交易
2020/10/06	27	11.46	151	11.45	11.60	-124	134,519	-0.09%	大賣/鉅額交易
2020/10/05	0	0.00	103	11.15	11.15	-103	134,153	-0.08%	大賣/鉅額交易
2020/09/30	50	11.00	50	11.10	11.20	0	134,547	0.00%
2020/09/29	110	11.08	38	10.97	11.05	72	134,874	0.05%	大買/
2020/09/28	13	10.84	38	10.96	11.00	-25	137,835	-0.02%
2020/09/25	58	10.82	39	10.82	10.75	19	141,880	0.01%
2020/09/24	67	11.32	134	11.43	11.15	-67	141,505	-0.05%	大賣/
2020/09/23	74	11.86	0	0.00	11.80	74	140,175	0.05%
2020/09/22	7	11.70	0	0.00	11.70	7	139,719	0.01%
2020/09/21	61	11.78	10	11.95	11.70	51	138,632	0.04%
2020/09/18	15	11.92	0	0.00	11.90	15	137,922	0.01%
2020/09/17	5	11.86	0	0.00	12.10	5	137,816	0.00%
2020/09/16	370	12.41	0	0.00	11.95	370	137,815	0.27%	大買/鉅額交易
2020/09/15	145	12.41	102	12.46	12.35	43	136,084	0.03%	大買/大賣/
2020/09/14	3	12.18	27	12.29	12.20	-24	138,632	-0.02%
2020/09/11	80	12.18	50	12.11	12.10	30	140,236	0.02%
2020/09/10	531	12.65	544.2	12.62	12.25	-13.2	138,126	-0.01%	大買/大賣/
2020/09/09	250	11.87	485	12.08	12.40	-235	133,389	-0.18%	大買/大賣/鉅額交易
2020/09/08	209	11.86	131	12.24	11.80	78	129,915	0.06%	大買/大賣/
2020/09/07	373	12.18	120	12.32	12.10	253	128,805	0.20%	大買/大賣/鉅額交易
2020/09/04	500	12.12	136	12.05	12.40	364	127,077	0.29%	大買/大賣/鉅額交易
2020/09/03	287	11.40	380	11.82	11.85	-93	121,015	-0.08%	大買/大賣/
2020/09/02	10	10.70	0	0.00	10.80	10	111,219	0.01%
2020/09/01	0	0.00	7	10.71	10.75	-7	111,596	-0.01%
2020/08/31	90	10.58	0	0.00	10.45	90	112,402	0.08%
2020/08/28	7	10.44	67	10.50	10.45	-60	113,211	-0.05%
2020/08/27	281	10.48	145	10.60	10.70	136	115,574	0.12%	大買/大賣/鉅額交易
2020/08/26	8	9.94	95	10.04	9.99	-87	108,829	-0.08%
2020/08/25	60	9.97	6	9.96	9.94	54	107,640	0.05%
2020/08/24	47	9.79	18	9.94	9.73	29	107,557	0.03%
2020/08/21	20	9.53	18	9.60	9.67	2	106,031	0.00%
2020/08/20	14	9.36	3	10.05	9.25	11	105,003	0.01%
2020/08/19	0	0.00	10	10.14	10.05	-10	102,792	-0.01%
2020/08/18	6	9.93	0	0.00	9.92	6	102,081	0.01%
2020/08/17	0	0.00	51	9.90	9.95	-51	102,228	-0.05%
2020/08/14	6	9.89	9	9.70	9.85	-3	102,257	0.00%
2020/08/13	37	9.78	0	0.00	9.74	37	102,466	0.04%
2020/08/12	6	9.84	10	9.86	9.81	-4	102,544	0.00%
2020/08/11	49	10.02	0	0.00	9.91	49	102,529	0.05%
2020/08/10	0	0.00	5	10.13	10.00	-5	102,711	0.00%
2020/08/07	4	9.95	200	10.05	9.93	-196	102,576	-0.19%	大賣/鉅額交易
2020/08/06	37	10.05	0	0.00	10.05	37	103,142	0.04%
2020/08/05	4	10.40	22	10.53	10.20	-18	105,204	-0.02%
2020/08/04	13	10.35	23	10.24	10.30	-10	106,700	-0.01%
2020/08/03	45	10.10	5	10.10	10.05	40	105,315	0.04%
2020/07/31	1	10.10	121	10.01	9.99	-120	104,638	-0.11%	大賣/鉅額交易
2020/07/30	100	9.76	7	9.65	9.79	93	102,566	0.09%
2020/07/29	2	9.39	0	0.00	9.34	2	101,867	0.00%
2020/07/24	28	9.59	30	9.54	9.42	-2	102,133	0.00%
2020/07/23	0	0.00	340	9.95	9.91	-340	101,190	-0.34%	大賣/鉅額交易
2020/07/22	1	9.97	10	10.00	9.97	-9	102,590	-0.01%
2020/07/21	201	9.95	647	9.93	9.85	-446	102,652	-0.43%	大買/大賣/鉅額交易
2020/07/20	4	9.68	0	0.00	9.75	4	102,405	0.00%
2020/07/17	32	9.81	41	10.03	9.80	-9	103,447	-0.01%
2020/07/16	7	9.81	2	9.88	9.77	5	103,802	0.00%
2020/07/15	3	9.82	16	10.07	9.80	-13	103,930	-0.01%
2020/07/14	35	9.86	7	9.88	9.87	28	103,464	0.03%
2020/07/13	13	9.91	17	9.97	9.90	-4	103,311	0.00%
2020/07/10	24	9.63	340	9.64	9.56	-316	102,668	-0.31%	大賣/鉅額交易
2020/07/09	10	9.94	0	0.00	9.91	10	102,070	0.01%
2020/07/08	8	10.11	80	10.18	10.10	-72	101,804	-0.07%
2020/07/07	341	10.35	86	10.36	10.20	255	101,643	0.25%	大買/鉅額交易
2020/07/06	365	10.29	583	9.69	10.20	-218	99,567	-0.22%	大買/大賣/鉅額交易
2020/07/03	521	9.40	1,023	9.27	9.48	-502	95,505	-0.53%	大買/大賣/鉅額交易
2020/07/02	1,098	9.44	4,051	9.30	9.48	-2,953	95,024	-3.11%	大買/大賣/鉅額交易
2020/07/01	5	9.25	1,610	9.27	9.23	-1,605	96,978	-1.65%	大賣/鉅額交易
2020/06/30	126	9.25	0	0.00	9.26	126	98,543	0.13%	大買/鉅額交易
2020/06/29	5	9.25	191	9.26	9.30	-186	100,333	-0.19%	大賣/鉅額交易
2020/06/24	0	0.00	5	9.43	9.34	-5	100,508	0.00%
2020/06/23	2,031	9.44	22	9.33	9.37	2,009	100,927	1.99%	大買/鉅額交易
2020/06/22	20	9.17	500	9.23	9.20	-480	100,893	-0.48%	大賣/鉅額交易
2020/06/19	4,061	9.58	321	9.68	9.25	3,740	101,772	3.67%	大買/大賣/鉅額交易
2020/06/18	45	9.28	222	9.35	9.25	-177	98,567	-0.18%	大賣/鉅額交易
2020/06/17	3	8.90	50	9.01	8.90	-47	96,912	-0.05%
2020/06/16	0	0.00	1	8.99	8.99	-1	98,618	0.00%
2020/06/15	11	9.00	0	0.00	8.91	11	100,281	0.01%
2020/06/12	204	8.83	0	0.00	9.10	204	100,692	0.20%	大買/鉅額交易
2020/06/11	278	9.26	0	0.00	9.19	278	100,709	0.28%	大買/鉅額交易
2020/06/10	0	0.00	36	9.34	9.58	-36	99,367	-0.04%
2020/06/09	10	8.94	40	9.06	8.99	-30	98,164	-0.03%
2020/06/08	28	9.16	16	9.18	9.09	12	99,123	0.01%
2020/06/05	290	8.70	46	8.84	8.97	244	97,685	0.25%	大買/鉅額交易
2020/06/04	726	8.77	16	8.76	8.49	710	95,727	0.74%	大買/鉅額交易
2020/06/03	10	8.58	60	8.29	8.61	-50	93,216	-0.05%
2020/06/02	1	7.85	2	7.92	7.83	-1	88,781	0.00%
2020/06/01	0	0.00	14	7.73	7.77	-14	88,648	-0.02%
2020/05/29	12	7.58	0	0.00	7.58	12	89,036	0.01%
2020/05/28	2	7.82	0	0.00	7.70	2	88,883	0.00%
2020/05/27	8	7.78	2	7.75	7.72	6	89,320	0.01%
2020/05/26	0	0.00	29	7.77	7.71	-29	90,859	-0.03%
2020/05/25	1	7.61	23	7.47	7.60	-22	92,222	-0.02%
2020/05/22	2	7.58	0	0.00	7.56	2	92,355	0.00%
2020/05/21	2	7.73	0	0.00	7.73	2	92,706	0.00%
2020/05/20	12	7.68	25	7.84	7.63	-13	93,051	-0.01%
2020/05/19	0	0.00	202	7.62	7.66	-202	92,771	-0.22%	大賣/鉅額交易
2020/05/18	222	7.50	23	7.54	7.50	199	93,379	0.21%	大買/鉅額交易
2020/05/14	19	7.70	1	7.72	7.66	18	94,216	0.02%
2020/05/13	24	7.88	13	7.85	7.83	11	93,960	0.01%
2020/05/12	15	8.00	3	7.94	8.02	12	93,757	0.01%
2020/05/11	137	7.77	361	7.74	7.83	-224	92,081	-0.24%	大買/大賣/鉅額交易
2020/05/08	2	7.41	0	0.00	7.39	2	90,637	0.00%
2020/05/07	219	7.38	219	7.30	7.32	0	92,630	0.00%	大買/大賣/
2020/05/06	2	7.36	8	7.35	7.30	-6	93,919	-0.01%
2020/05/05	2	7.48	31	7.48	7.48	-29	94,115	-0.03%
2020/05/04	164	7.52	1,302	7.51	7.48	-1,138	96,501	-1.18%	大買/大賣/鉅額交易
2020/04/30	3	7.86	1	7.91	7.90	2	97,918	0.00%
2020/04/29	0	0.00	23	7.87	7.83	-23	100,374	-0.02%
2020/04/28	1,758	8.06	402	7.86	7.82	1,356	101,198	1.34%	大買/大賣/鉅額交易
2020/04/27	110	7.96	1,224	7.63	7.97	-1,114	101,424	-1.10%	大買/大賣/鉅額交易
2020/04/24	1,100	7.47	2	7.45	7.45	1,098	99,520	1.10%	大買/鉅額交易
2020/04/23	22	7.33	0	0.00	7.35	22	99,121	0.02%
2020/04/22	7	7.31	2	7.22	7.33	5	98,854	0.01%
2020/04/21	3	7.10	7	7.13	7.07	-4	98,217	0.00%
2020/04/20	2	7.27	2	7.36	7.41	0	98,219	0.00%
2020/04/17	7	7.47	15	7.56	7.37	-8	98,959	-0.01%
2020/04/16	2	7.43	25	7.43	7.42	-23	98,332	-0.02%
2020/04/15	7	7.52	39	7.56	7.56	-32	99,202	-0.03%
2020/04/14	20	7.51	357	7.46	7.49	-337	100,633	-0.33%	大賣/鉅額交易
2020/04/13	21	7.62	6	7.48	7.35	15	100,654	0.01%
2020/04/10	57	7.41	20	7.44	7.44	37	100,503	0.04%
2020/04/09	76	7.48	17	7.36	7.41	59	100,548	0.06%
2020/04/08	25	7.38	40	7.39	7.40	-15	99,089	-0.02%
2020/04/07	160	7.26	25	7.28	7.21	135	98,159	0.14%	大買/鉅額交易
2020/04/06	420	7.17	277	7.29	7.19	143	96,544	0.15%	大買/大賣/鉅額交易
2020/04/01	163	6.77	40	6.94	6.97	123	94,134	0.13%	大買/鉅額交易
2020/03/30	100	6.30	100	6.38	6.48	0	90,390	0.00%
2020/03/26	10	6.47	0	0.00	6.55	10	88,471	0.01%
2020/03/24	0	0.00	250	6.23	6.19	-250	87,561	-0.29%	大賣/鉅額交易
2020/03/23	90	6.18	2	6.13	6.10	88	88,026	0.10%
2020/03/20	50	6.90	0	0.00	6.67	50	88,677	0.06%
2020/03/19	111	6.43	0	0.00	6.39	111	90,370	0.12%	大買/鉅額交易
2020/03/13	3	7.37	35	7.37	7.69	-32	94,554	-0.03%
2020/03/12	2	8.04	2	8.35	8.04	0	96,901	0.00%
2020/03/11	13	8.89	23	8.85	8.75	-10	95,549	-0.01%
2020/03/10	0	0.00	2	9.01	8.99	-2	95,176	0.00%
2020/03/09	2	9.11	63	9.07	9.00	-61	94,601	-0.06%
2020/03/06	2	9.35	0	0.00	9.34	2	94,549	0.00%
2020/03/04	38	9.46	0	0.00	9.58	38	97,522	0.04%
2020/03/03	0	0.00	10	9.61	9.27	-10	97,819	-0.01%
2020/03/02	0	0.00	120	9.33	9.33	-120	98,730	-0.12%	大賣/鉅額交易
2020/02/27	17	9.48	0	0.00	9.50	17	98,852	0.02%
2020/02/26	31	10.00	10	10.20	9.99	21	97,515	0.02%
2020/02/25	23	10.58	30	10.57	10.50	-7	95,918	-0.01%
2020/02/24	0	0.00	13	10.71	10.75	-13	95,619	-0.01%
2020/02/21	6	10.43	20	10.55	10.50	-14	95,145	-0.01%
2020/02/20	2	10.70	0	0.00	10.75	2	94,348	0.00%
2020/02/19	35	10.81	2	10.75	10.80	33	93,989	0.04%
2020/02/18	11	10.79	0	0.00	10.50	11	93,582	0.01%
2020/02/17	54	10.73	0	0.00	10.50	54	92,782	0.06%
2020/02/14	2	10.95	0	0.00	10.95	2	91,909	0.00%
2020/02/13	2	10.95	0	0.00	10.90	2	91,376	0.00%
2020/02/12	16	11.16	10	11.15	11.10	6	90,517	0.01%
2020/02/11	12	11.36	5,030	11.28	11.30	-5,018	89,794	-5.59%	大賣/鉅額交易
2020/02/10	51	11.38	69	11.42	11.50	-18	88,860	-0.02%
2020/02/07	38	11.03	4	11.20	11.05	34	87,121	0.04%
2020/02/06	5	11.35	30	11.21	11.20	-25	85,444	-0.03%
2020/02/05	44	11.24	5,073	11.04	11.10	-5,029	84,703	-5.94%	大賣/鉅額交易
2020/02/04	34	11.26	4,011	11.14	11.30	-3,977	82,179	-4.84%	大賣/鉅額交易
2020/02/03	5	10.47	46	10.49	11.00	-41	81,060	-0.05%
2020/01/31	20	10.15	47	9.94	10.10	-27	77,914	-0.03%
2020/01/30	8	9.77	7	9.83	9.75	1	76,656	0.00%
2020/01/20	22	10.53	20	10.58	10.55	2	74,934	0.00%
2020/01/17	0	0.00	2	10.45	10.45	-2	74,714	0.00%
2020/01/16	0	0.00	385	10.33	10.30	-385	74,868	-0.51%	大賣/鉅額交易
2020/01/15	0	0.00	110	10.31	10.30	-110	75,306	-0.15%	大賣/鉅額交易
2020/01/14	2	10.50	10	10.41	10.45	-8	74,754	-0.01%
2020/01/13	0	0.00	152	10.37	10.35	-152	73,636	-0.21%	大賣/鉅額交易
2020/01/10	222	10.10	2	10.10	10.05	220	72,784	0.30%	大買/鉅額交易
2020/01/09	6	10.23	51.5	10.24	10.15	-45.5	72,449	-0.06%
2020/01/08	9,506	10.09	171	10.09	10.35	9,335	71,541	13.05%	大買/大賣/鉅額交易
2020/01/07	15	10.06	10	9.98	10.05	5	69,754	0.01%
2020/01/06	2	9.95	0	0.00	9.96	2	69,743	0.00%
2020/01/03	5	10.00	0	0.00	10.05	5	69,290	0.01%
2019/12/31	1	10.05	8	10.10	10.05	-7	68,434	-0.01%
2019/12/30	0.7	10.05	10.4	10.15	10.10	-9.7	68,876	-0.01%
2019/12/27	5,048	10.40	33	10.26	10.15	5,015	69,136	7.25%	大買/鉅額交易
2019/12/25	0	0.00	14	10.20	10.15	-14	68,981	-0.02%
2019/12/23	2	10.20	2	10.18	10.20	0	68,722	0.00%
2019/12/20	5	10.10	6	10.10	10.05	-1	68,668	0.00%
2019/12/19	15	10.08	7	10.11	10.15	8	67,632	0.01%
2019/12/18	44	10.28	30	10.35	10.30	14	66,676	0.02%
2019/12/17	2	10.00	15	10.07	10.20	-13	66,734	-0.02%
2019/12/16	107	9.95	68	10.05	10.10	39	65,571	0.06%	大買/
2019/12/13	48	9.42	64	9.48	9.58	-16	61,949	-0.03%
2019/12/12	13	9.29	30	9.40	9.33	-17	59,873	-0.03%
2019/12/11	37	9.31	5,016	9.32	9.29	-4,979	59,024	-8.44%	大賣/鉅額交易
2019/12/10	11	9.38	35	9.20	9.38	-24	58,336	-0.04%
2019/12/09	5,109	8.67	237	8.97	9.03	4,872	56,289	8.66%	大買/大賣/鉅額交易
2019/12/06	4	8.23	180	8.34	8.21	-176	54,588	-0.32%	大賣/鉅額交易
2019/12/05	2	8.38	0	0.00	8.36	2	54,709	0.00%
2019/12/04	12	8.48	2	8.49	8.48	10	55,057	0.02%
2019/12/03	12	8.45	15	8.57	8.43	-3	54,958	-0.01%
2019/12/02	60	8.71	61	8.61	8.59	-1	54,514	0.00%
2019/11/29	236	8.54	661	8.64	8.78	-425	53,613	-0.79%	大買/大賣/鉅額交易
2019/11/28	680	8.43	0	0.00	8.46	680	51,127	1.33%	大買/鉅額交易
2019/11/27	7	8.27	12	8.32	8.30	-5	51,450	-0.01%
2019/11/26	100	8.14	0	0.00	8.00	100	50,518	0.20%
2019/11/25	0	0.00	20	8.11	8.13	-20	49,994	-0.04%
2019/11/22	20	8.06	0	0.00	8.02	20	50,207	0.04%
2019/11/20	0	0.00	2	8.02	8.02	-2	50,512	0.00%
2019/11/19	0	0.00	10	7.98	7.95	-10	50,929	-0.02%
2019/11/18	2	7.90	3	7.94	7.92	-1	51,465	0.00%
2019/11/14	10	7.71	0	0.00	7.71	10	52,948	0.02%
2019/11/13	3	7.77	2	7.78	7.76	1	54,168	0.00%
2019/11/11	1	7.95	0	0.00	7.85	1	56,276	0.00%
2019/11/08	8	8.10	0	0.00	8.04	8	56,725	0.01%
2019/11/06	0	0.00	7	8.23	8.22	-7	56,908	-0.01%
2019/11/05	1	7.97	2	8.00	8.04	-1	56,775	0.00%
2019/11/04	1,000	7.94	5	7.91	7.92	995	57,316	1.74%	大買/鉅額交易
2019/11/01	3	7.61	3	7.73	7.72	0	57,501	0.00%
2019/10/31	7	7.76	1,000	7.69	7.80	-993	57,871	-1.72%	大賣/鉅額交易
2019/10/30	5	8.10	0	0.00	8.10	5	56,991	0.01%
2019/10/25	0	0.00	3	8.27	8.25	-3	59,136	-0.01%
2019/10/23	5	8.11	0	0.00	8.03	5	59,730	0.01%
2019/10/21	0	0.00	10	8.29	8.31	-10	59,277	-0.02%
2019/10/18	4	8.27	9	8.31	8.36	-5	59,326	-0.01%
2019/10/17	1	8.31	4	8.30	8.30	-3	59,294	-0.01%
2019/10/16	8	8.26	0	0.00	8.25	8	59,622	0.01%
2019/10/15	19	8.26	29	8.22	8.20	-10	60,381	-0.02%
2019/10/14	0	0.00	7	8.19	8.19	-7	60,232	-0.01%
2019/10/08	8	8.08	2	8.09	8.02	6	59,556	0.01%
2019/10/07	8	8.00	0	0.00	8.01	8	60,271	0.01%
2019/10/04	0	0.00	4	8.02	8.03	-4	61,177	-0.01%
2019/10/03	6	7.59	10	7.81	7.90	-4	61,068	-0.01%
2019/10/02	4	7.79	0	0.00	7.75	4	61,001	0.01%
2019/10/01	1	8.00	4	8.01	7.97	-3	60,866	0.00%
2019/09/27	12	7.91	0	0.00	7.86	12	60,510	0.02%
2019/09/26	7	8.04	0	0.00	8.00	7	60,265	0.01%
2019/09/25	4	8.17	0	0.00	8.15	4	59,714	0.01%
2019/09/24	0	0.00	2	8.35	8.30	-2	59,926	0.00%
2019/09/23	10	8.27	6	8.32	8.35	4	60,258	0.01%
2019/09/20	0	0.00	2	8.39	8.39	-2	60,905	0.00%
2019/09/19	7	8.16	20	8.16	8.11	-13	59,550	-0.02%
2019/09/18	2	8.28	25	8.29	8.30	-23	59,307	-0.04%
2019/09/17	7	8.28	2	8.29	8.26	5	59,147	0.01%
2019/09/16	4	8.44	0	0.00	8.48	4	58,891	0.01%
2019/09/12	33	8.63	23	8.62	8.55	10	58,567	0.02%
2019/09/11	20	8.43	38	8.48	8.61	-18	57,559	-0.03%
2019/09/10	4	8.25	3	8.44	8.21	1	55,160	0.00%
2019/09/09	7	8.13	0	0.00	8.10	7	52,571	0.01%
2019/09/06	2	8.06	4	8.14	8.16	-2	52,105	0.00%
2019/09/03	4	8.01	0	0.00	7.94	4	51,240	0.01%
2019/09/02	0	0.00	65.6	8.09	8.12	-65.6	50,807	-0.13%
2019/08/30	2	8.12	105	7.97	8.18	-103	50,635	-0.20%	大賣/鉅額交易
2019/08/29	0	0.00	9	7.74	7.83	-9	49,151	-0.02%
2019/08/28	2	7.48	40	7.48	7.52	-38	48,278	-0.08%
2019/08/27	43	7.46	40	7.57	7.45	3	47,736	0.01%
2019/08/26	60	7.70	2	7.76	7.65	58	47,347	0.12%
2019/08/23	2	7.67	22	7.74	7.76	-20	47,168	-0.04%
2019/08/22	27	7.66	0	0.00	7.64	27	47,311	0.06%
2019/08/20	62	7.80	4	7.95	7.71	58	47,258	0.12%
2019/08/19	20	7.71	29	7.78	7.80	-9	46,520	-0.02%
2019/08/16	0	0.00	13	7.37	7.42	-13	45,670	-0.03%
2019/08/15	8	7.04	13	6.98	7.03	-5	44,420	-0.01%
2019/08/13	17	7.33	150	7.29	7.27	-133	43,088	-0.31%	大賣/鉅額交易
2019/08/12	32	7.48	0	0.00	7.45	32	42,732	0.07%
2019/08/08	5	7.73	0	0.00	7.66	5	42,701	0.01%
2019/08/07	2	7.62	0	0.00	7.52	2	42,244	0.00%
2019/08/06	2	7.53	2	7.77	7.77	0	41,799	0.00%
2019/08/05	185	7.94	0	0.00	7.91	185	41,124	0.45%	大買/鉅額交易
2019/08/02	6	7.99	24	7.99	8.14	-18	40,832	-0.04%
2019/08/01	20	8.11	0	0.00	8.10	20	40,322	0.05%
2019/07/31	15	8.27	1	8.23	8.27	14	39,750	0.04%
2019/07/30	2	8.45	0	0.00	8.40	2	38,635	0.01%
2019/07/29	25	8.50	30	8.53	8.53	-5	38,190	-0.01%
2019/07/26	13	8.64	0	0.00	8.59	13	37,684	0.03%
2019/07/25	6	8.83	5	8.82	8.81	1	36,983	0.00%
2019/07/24	9	8.92	0	0.00	8.90	9	36,797	0.02%
2019/07/23	5	8.97	4	8.98	8.93	1	37,053	0.00%
2019/07/19	12	9.01	0	0.00	9.01	12	37,836	0.03%
2019/07/18	17	9.15	52	9.10	9.09	-35	37,584	-0.09%
2019/07/17	59	9.25	28	9.23	9.25	31	36,973	0.08%
2019/07/16	2	8.92	0	0.00	8.92	2	35,681	0.01%
2019/07/15	0	0.00	30	8.93	8.93	-30	35,505	-0.08%
2019/07/12	5	8.98	0	0.00	8.93	5	35,566	0.01%
2019/07/11	5	8.92	5	9.03	9.03	0	35,540	0.00%
2019/07/10	44	9.30	29	9.32	9.30	15	34,721	0.04%
2019/07/09	0	0.00	2,000	9.26	9.21	-2,000	33,895	-5.90%	大賣/鉅額交易
2019/07/08	0	0.00	140	9.34	9.32	-140	33,525	-0.42%	大賣/鉅額交易
2019/07/05	0	0.00	4	9.46	9.47	-4	33,217	-0.01%
2019/07/04	30	9.33	50	9.34	9.35	-20	32,888	-0.06%
2019/07/03	0	0.00	200	9.39	9.31	-200	33,290	-0.60%	大賣/鉅額交易
2019/07/02	2	9.37	0	0.00	9.34	2	33,346	0.01%
2019/07/01	2,220	9.45	0	0.00	9.37	2,220	33,466	6.63%	大買/鉅額交易
2019/06/28	55	9.28	2	9.50	9.30	53	33,081	0.16%
2019/06/27	20	9.46	6	9.32	9.44	14	32,577	0.04%
2019/06/26	2	9.09	15	9.13	9.08	-13	31,804	-0.04%
2019/06/25	15	9.08	15	9.18	9.08	0	31,970	0.00%
2019/06/24	120	9.19	0	0.00	9.15	120	31,838	0.38%	大買/鉅額交易
2019/06/20	0	0.00	10	9.19	9.20	-10	31,386	-0.03%
2019/06/19	15	9.09	0	0.00	9.19	15	32,046	0.05%
2019/06/18	5	9.06	0	0.00	9.05	5	31,945	0.02%
2019/06/17	0	0.00	4	9.20	9.11	-4	32,277	-0.01%
2019/06/14	2	9.11	0	0.00	9.19	2	32,607	0.01%
2019/06/13	3	9.14	0	0.00	9.16	3	32,373	0.01%
2019/06/11	20	9.27	22	9.27	9.31	-2	34,088	-0.01%
2019/06/06	7	9.14	0	0.00	9.06	7	34,504	0.02%
2019/06/05	0	0.00	3	9.30	9.25	-3	34,767	-0.01%
2019/05/31	0	0.00	38	9.24	9.30	-38	36,157	-0.11%
2019/05/29	4	8.94	2	8.97	8.91	2	36,235	0.01%
2019/05/28	4	9.06	20	9.03	9.03	-16	37,016	-0.04%
2019/05/27	2	9.22	7	9.20	9.21	-5	36,276	-0.01%
2019/05/24	20	9.24	0	0.00	9.16	20	36,624	0.05%
2019/05/22	0	0.00	2	9.37	9.37	-2	37,312	-0.01%
2019/05/21	29	9.43	0	0.00	9.27	29	37,498	0.08%
2019/05/20	0	0.00	20	9.59	9.55	-20	36,940	-0.05%
2019/05/17	3	9.69	1	9.64	9.61	2	36,971	0.01%
2019/05/16	2	9.90	152	9.89	9.86	-150	37,241	-0.40%	大賣/鉅額交易
2019/05/15	50	10.15	0.3	10.10	10.10	49.7	37,702	0.13%
2019/05/13	12	10.15	0	0.00	10.15	12	40,971	0.03%
2019/05/10	13	10.28	0	0.00	10.10	13	42,731	0.03%
2019/05/09	1	10.45	0	0.00	10.35	1	44,055	0.00%
2019/05/08	22	10.60	5	10.60	10.55	17	44,111	0.04%
2019/05/07	1	10.75	10	10.85	10.75	-9	43,933	-0.02%
2019/05/06	3	10.72	0	0.00	10.70	3	44,097	0.01%
2019/05/03	0	0.00	10	10.95	10.90	-10	43,898	-0.02%
2019/05/02	1	10.90	5	10.90	10.85	-4	43,787	-0.01%
2019/04/30	50	10.85	0	0.00	11.05	50	43,517	0.11%
2019/04/26	27	10.81	0	0.00	10.85	27	42,834	0.06%
2019/04/25	1	11.10	0	0.00	11.10	1	42,003	0.00%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/22	8	11.23	5	11.25	11.20	3	41,661	0.01%
2019/04/18	2	11.25	0	0.00	11.30	2	41,775	0.00%
2019/04/16	1	11.35	0	0.00	11.30	1	41,352	0.00%
2019/04/15	1	11.45	0	0.00	11.40	1	41,244	0.00%
2019/04/12	1	11.40	0	0.00	11.40	1	41,194	0.00%
2019/04/11	10	11.40	0	0.00	11.45	10	41,057	0.02%
2019/04/09	120	11.53	6	11.55	11.55	114	40,625	0.28%	大買/鉅額交易
2019/04/08	5	11.50	18	11.44	11.50	-13	40,140	-0.03%
2019/04/03	0	0.00	50	11.30	11.30	-50	39,966	-0.13%
2019/03/28	55	11.34	0	0.00	11.20	55	39,475	0.14%
2019/03/27	10	11.45	50	11.45	11.40	-40	39,024	-0.10%
2019/03/25	13	11.45	360	11.45	11.50	-347	38,904	-0.89%	大賣/鉅額交易
2019/03/22	50	11.50	313	11.53	11.60	-263	38,498	-0.68%	大賣/鉅額交易
2019/03/21	13	11.41	0	0.00	11.40	13	37,618	0.03%
2019/03/20	253	11.50	0	0.00	11.45	253	37,380	0.68%	大買/鉅額交易
2019/03/19	10	11.45	0	0.00	11.40	10	36,904	0.03%
2019/03/18	10	11.55	0	0.00	11.55	10	36,593	0.03%
2019/03/15	20	11.55	0	0.00	11.45	20	36,579	0.05%
2019/03/14	32	11.56	10	11.65	11.40	22	35,001	0.06%
2019/03/13	361	11.70	0	0.00	11.60	361	34,809	1.04%	大買/鉅額交易
2019/03/12	0	0.00	30	11.70	11.65	-30	34,441	-0.09%
2019/03/11	20	11.60	20	11.75	11.50	0	34,298	0.00%
2019/03/07	30	11.63	10	11.75	11.60	20	34,056	0.06%
2019/03/06	20	11.65	17	11.55	11.70	3	33,869	0.01%
2019/03/05	32	11.40	0	0.00	11.40	32	32,928	0.10%
2019/02/27	22	11.40	22	11.42	11.35	0	32,230	0.00%
2019/02/26	0	0.00	2	11.05	11.10	-2	31,056	-0.01%
2019/02/25	0	0.00	50	11.05	11.05	-50	30,547	-0.16%
2019/02/22	2	10.90	0	0.00	11.05	2	30,385	0.01%
2019/02/21	8	10.93	0	0.00	10.95	8	29,775	0.03%
2019/02/20	0	0.00	30	11.10	11.10	-30	29,016	-0.10%
2019/02/19	0	0.00	2	11.05	11.00	-2	28,876	-0.01%
2019/02/18	1	10.95	4	11.01	11.00	-3	29,069	-0.01%
2019/02/15	2	10.93	20	10.95	10.90	-18	29,108	-0.06%
2019/02/14	10	11.10	5	11.12	11.05	5	28,663	0.02%
2019/02/13	21	10.85	12	10.92	10.95	9	27,995	0.03%
2019/02/12	25	10.83	10	10.90	10.95	15	26,664	0.06%
2019/02/11	38	11.36	20	11.30	11.25	18	24,832	0.07%
2019/01/30	38	12.05	10	12.05	11.90	28	23,053	0.12%
2019/01/29	0	0.00	6	12.63	12.75	-6	21,972	-0.03%
2019/01/28	0	0.00	10	12.50	12.60	-10	21,866	-0.05%
2019/01/25	0	0.00	14	12.56	12.65	-14	22,069	-0.06%
2019/01/23	0	0.00	10	12.35	12.40	-10	23,669	-0.04%
2019/01/22	2	12.30	0	0.00	12.30	2	23,861	0.01%
2019/01/21	0	0.00	5	12.50	12.45	-5	24,320	-0.02%
2019/01/16	2	12.35	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/09	0	0.00	2	12.45	12.45	-2	26,700	-0.01%
2019/01/08	0	0.00	5	12.20	12.15	-5	26,578	-0.02%
2019/01/04	1	12.00	0	0.00	11.90	1	27,046	0.00%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2018/12/28	0	0.00	10	12.25	12.30	-10	28,573	-0.03%
2018/12/27	10	12.15	1	12.20	12.20	9	28,995	0.03%
2018/12/26	1	11.95	0	0.00	12.00	1	29,274	0.00%
2018/12/25	3	12.05	0	0.00	12.00	3	29,244	0.01%
2018/12/21	10	12.20	0	0.00	12.20	10	29,726	0.03%
2018/12/20	0	0.00	5	12.30	12.35	-5	30,034	-0.02%
2018/12/18	5	12.30	0	0.00	12.40	5	30,201	0.02%
2018/12/17	5	12.30	5	12.28	12.30	0	30,232	0.00%
2018/12/12	0	0.00	6	12.40	12.40	-6	30,397	-0.02%
2018/12/10	5	12.36	0	0.00	12.35	5	30,911	0.02%
2018/12/07	4	12.58	0	0.00	12.55	4	30,882	0.01%
2018/12/06	1	12.40	0.1	12.40	12.50	0.9	31,021	0.00%
2018/12/03	1	12.65	0	0.00	12.70	1	31,212	0.00%
2018/11/30	2	12.65	0	0.00	12.55	2	31,172	0.01%
2018/11/28	0	0.00	4	12.78	12.80	-4	30,758	-0.01%
2018/11/27	1	12.55	4	12.73	12.70	-3	30,721	-0.01%
2018/11/26	0	0.00	10	12.55	12.60	-10	30,739	-0.03%
2018/11/22	2	12.45	7	12.45	12.40	-5	32,075	-0.02%
2018/11/21	5	12.31	5	12.30	12.55	0	32,198	0.00%
2018/11/20	4	12.43	0	0.00	12.40	4	31,929	0.01%
2018/11/16	0	0.00	10	12.75	12.75	-10	32,035	-0.03%
2018/11/15	1	12.50	10	12.60	12.60	-9	31,801	-0.03%
2018/11/14	0	0.00	410	12.50	12.55	-410	31,799	-1.29%	大賣/鉅額交易
2018/11/13	0	0.00	1,523	12.19	12.40	-1,523	31,954	-4.77%	大賣/鉅額交易
2018/11/12	0	0.00	910	12.25	12.35	-910	32,061	-2.84%	大賣/鉅額交易
2018/11/09	0	0.00	1,200	12.18	12.20	-1,200	32,039	-3.75%	大賣/鉅額交易
2018/11/08	0	0.00	1,202	12.20	12.20	-1,202	32,376	-3.71%	大賣/鉅額交易
2018/11/07	0	0.00	1,323.7	12.02	12.05	-1,323.7	32,325	-4.09%	大賣/鉅額交易
2018/11/06	0	0.00	7	11.87	11.90	-7	32,509	-0.02%
2018/11/05	3	11.65	3	11.60	11.65	0	32,416	0.00%
2018/11/02	90	11.90	0	0.00	11.70	90	32,444	0.28%
2018/11/01	16	11.81	90	11.98	11.75	-74	32,567	-0.23%
2018/10/31	1	11.90	8	12.03	12.20	-7	32,083	-0.02%
2018/10/30	11	11.89	1	11.95	11.75	10	31,845	0.03%
2018/10/29	1	11.85	3	11.90	11.90	-2	32,265	-0.01%
2018/10/26	0	0.00	2	11.60	11.50	-2	32,773	-0.01%
2018/10/25	0	0.00	3	11.50	11.30	-3	33,698	-0.01%
2018/10/24	0	0.00	8	11.65	11.75	-8	34,848	-0.02%
2018/10/23	4	11.40	0	0.00	11.35	4	35,958	0.01%
2018/10/22	0	0.00	1	11.75	11.65	-1	37,581	0.00%
2018/10/19	1	11.30	11	11.55	11.50	-10	37,680	-0.03%
2018/10/17	3	11.65	0	0.00	11.70	3	37,490	0.01%
2018/10/16	2	11.65	0	0.00	11.55	2	37,708	0.01%
2018/10/15	20	11.70	0	0.00	11.70	20	38,259	0.05%
2018/10/12	0	0.00	1	11.80	11.85	-1	38,546	0.00%
2018/10/11	11	11.46	4	11.66	11.30	7	38,978	0.02%
2018/10/09	5	12.55	0	0.00	12.50	5	38,205	0.01%
2018/10/08	1	12.40	0	0.00	12.40	1	38,510	0.00%
2018/10/05	10	12.45	11	12.45	12.40	-1	38,853	0.00%
2018/10/04	19	12.59	0	0.00	12.55	19	40,048	0.05%
2018/10/02	0	0.00	25	12.80	12.75	-25	43,758	-0.06%
2018/10/01	10	12.81	0	0.00	12.80	10	45,623	0.02%
2018/09/28	3	12.90	18	12.94	12.90	-15	46,207	-0.03%
2018/09/27	60	13.00	31	12.98	13.00	29	46,241	0.06%
2018/09/26	17	12.79	0	0.00	12.80	17	45,798	0.04%
2018/09/25	2	12.80	2	12.80	12.75	0	45,921	0.00%
2018/09/21	34	12.70	0	0.00	12.85	34	46,163	0.07%
2018/09/19	7	12.85	0	0.00	12.90	7	46,433	0.02%
2018/09/18	0	0.00	0.1	12.80	12.80	-0.1	46,600	0.00%
2018/09/14	0	0.00	5	13.00	13.10	-5	47,024	-0.01%
2018/09/13	0	0.00	1	12.95	12.90	-1	47,303	0.00%
2018/09/12	20	12.85	2	12.90	12.90	18	47,864	0.04%
2018/09/10	4	12.65	95	12.78	12.60	-91	50,060	-0.18%
2018/09/07	4.1	12.85	20	12.86	12.90	-15.9	51,235	-0.03%
2018/09/03	25	13.22	10	13.35	13.10	15	51,626	0.03%
2018/08/31	6	13.15	1	13.30	13.30	5	52,101	0.01%
2018/08/30	68	13.33	68	13.30	13.20	0	52,881	0.00%
2018/08/29	35	13.10	10.5	13.00	13.10	24.5	51,814	0.05%
2018/08/24	26	12.93	0	0.00	12.90	26	53,710	0.05%
2018/08/23	63	13.00	0	0.00	13.10	63	54,720	0.12%
2018/08/21	20	12.95	0	0.00	13.05	20	55,099	0.04%
2018/08/20	0	0.00	12	13.20	13.15	-12	54,968	-0.02%
2018/08/17	0	0.00	10	12.95	13.10	-10	54,642	-0.02%
2018/08/16	0	0.00	20	12.75	12.80	-20	54,468	-0.04%
2018/08/15	0	0.00	1	12.85	12.80	-1	54,503	0.00%
2018/08/14	0	0.00	2	13.10	13.00	-2	54,054	0.00%
2018/08/13	2	12.73	0	0.00	12.80	2	53,837	0.00%
2018/08/10	4	12.90	10	13.00	12.90	-6	53,722	-0.01%
2018/08/06	20	13.25	11	13.28	13.35	9	53,123	0.02%
2018/08/03	0	0.00	30	13.15	13.20	-30	52,944	-0.06%
2018/08/02	12	13.07	110	13.15	13.15	-98	52,625	-0.19%	大賣/
2018/08/01	3	13.20	1	13.30	13.25	2	52,226	0.00%
2018/07/31	0	0.00	23	13.11	13.20	-23	52,287	-0.04%
2018/07/30	0	0.00	46.2	12.93	13.00	-46.2	50,880	-0.09%
2018/07/27	0	0.00	11	12.70	12.70	-11	49,521	-0.02%
2018/07/26	1	12.30	0	0.00	12.35	1	48,048	0.00%
2018/07/25	0	0.00	15	12.38	12.45	-15	48,146	-0.03%
2018/07/23	1	12.45	0	0.00	12.40	1	49,731	0.00%
2018/07/20	5	12.45	12	12.41	12.45	-7	50,495	-0.01%
2018/07/19	10	12.40	2	12.30	12.40	8	50,962	0.02%
2018/07/18	0	0.00	28	12.20	12.20	-28	51,445	-0.05%
2018/07/17	2	11.95	221	11.96	12.00	-219	51,413	-0.43%	大賣/鉅額交易
2018/07/16	2	12.00	0	0.00	12.00	2	51,143	0.00%
2018/07/13	2	11.95	16	12.00	12.05	-14	51,476	-0.03%
2018/07/12	105	12.00	3	12.10	12.00	102	51,486	0.20%	大買/鉅額交易
2018/07/11	110	13.45	5	13.40	13.40	105	51,569	0.20%	大買/鉅額交易
2018/07/10	8	13.38	23	13.41	13.40	-15	50,368	-0.03%
2018/07/09	30	13.28	11	13.39	13.50	19	48,377	0.04%
2018/07/06	30	13.02	3	13.07	13.00	27	46,716	0.06%
2018/07/05	30	12.87	3	12.90	12.80	27	46,030	0.06%
2018/07/03	1	12.80	0	0.00	12.80	1	47,636	0.00%
2018/07/02	5	13.00	15	12.95	12.90	-10	47,791	-0.02%
2018/06/29	5	12.80	17	12.84	12.90	-12	48,331	-0.02%
2018/06/28	14	12.60	0	0.00	12.60	14	48,156	0.03%
2018/06/27	4	12.80	0	0.00	12.75	4	48,147	0.01%
2018/06/26	22	12.70	0	0.00	12.70	22	48,412	0.05%
2018/06/25	0	0.00	2	12.90	12.85	-2	48,681	0.00%
2018/06/22	7	12.92	0	0.00	12.95	7	49,048	0.01%
2018/06/20	0	0.00	814	13.35	13.50	-814	50,647	-1.61%	大賣/鉅額交易
2018/06/19	17	13.16	0	0.00	13.15	17	50,136	0.03%
2018/06/15	2	13.50	227	13.54	13.50	-225	49,814	-0.45%	大賣/鉅額交易
2018/06/13	7	13.30	0	0.00	13.30	7	51,295	0.01%
2018/06/08	0	0.00	11	13.31	13.30	-11	52,235	-0.02%
2018/06/07	0	0.00	527	13.45	13.35	-527	52,008	-1.01%	大賣/鉅額交易
2018/06/06	10	13.18	10	13.25	13.25	0	51,748	0.00%
2018/06/05	12	13.14	100	13.22	13.10	-88	53,398	-0.16%
2018/06/04	0	0.00	5	13.40	13.35	-5	55,367	-0.01%
2018/06/01	43	13.27	11	13.30	13.25	32	55,236	0.06%
2018/05/31	0	0.00	113	13.12	13.15	-113	54,364	-0.21%	大賣/鉅額交易
2018/05/30	10	12.70	180	12.75	12.80	-170	53,710	-0.32%	大賣/鉅額交易
2018/05/29	0	0.00	15	12.90	12.85	-15	53,753	-0.03%
2018/05/28	115	12.71	0	0.00	12.75	115	54,787	0.21%	大買/鉅額交易
2018/05/25	15	12.77	0	0.00	12.70	15	55,260	0.03%
2018/05/24	12	12.75	0	0.00	12.75	12	55,569	0.02%
2018/05/23	1	12.85	0	0.00	12.80	1	56,006	0.00%
2018/05/22	0	0.00	4	12.85	12.80	-4	56,614	-0.01%
2018/05/18	5	12.80	0	0.00	12.75	5	59,867	0.01%
2018/05/17	0	0.00	7	12.94	12.85	-7	62,764	-0.01%
2018/05/16	21	12.94	44	12.97	12.85	-23	66,880	-0.03%
2018/05/15	0	0.00	51	12.80	12.80	-51	69,283	-0.07%
2018/05/08	0	0.00	24	12.75	12.80	-24	77,768	-0.03%
2018/05/03	0	0.00	1	12.45	12.35	-1	82,124	0.00%
2018/05/02	50	12.35	10	12.35	12.35	40	86,102	0.05%
2018/04/30	2	12.40	0	0.00	12.40	2	91,913	0.00%
2018/04/27	37	12.43	63	12.58	12.55	-26	93,453	-0.03%
2018/04/26	133	12.01	0	0.00	12.00	133	95,345	0.14%	大買/鉅額交易
2018/04/25	111	11.93	10.6	12.11	12.15	100.4	95,512	0.11%	大買/
2018/04/24	5	12.14	0	0.00	12.10	5	95,829	0.01%
2018/04/23	51	12.45	0	0.00	12.40	51	97,051	0.05%
2018/04/20	7	12.68	0	0.00	12.65	7	99,104	0.01%
2018/04/19	3	12.83	4	12.80	12.85	-1	99,759	0.00%
2018/04/18	0	0.00	10	12.73	12.75	-10	100,747	-0.01%
2018/04/17	532	12.75	5	12.60	12.60	527	100,428	0.52%	大買/鉅額交易
2018/04/16	1	13.15	0	0.00	13.10	1	98,971	0.00%
2018/04/13	2	13.45	11	13.41	13.35	-9	99,148	-0.01%
2018/04/12	0	0.00	1	13.45	13.45	-1	99,316	0.00%
2018/04/11	1	13.35	0	0.00	13.30	1	99,462	0.00%
2018/04/10	8	13.15	10.2	13.20	13.30	-2.2	100,323	0.00%
2018/04/09	500	13.45	0	0.00	13.35	500	100,164	0.50%	大買/鉅額交易
2018/04/02	0	0.00	3	13.78	13.75	-3	99,161	0.00%
2018/03/31	0	0.00	20	13.65	13.60	-20	98,588	-0.02%
2018/03/30	53	13.63	2	13.65	13.65	51	98,678	0.05%
2018/03/29	3	13.55	1	13.55	13.50	2	98,454	0.00%
2018/03/28	51	13.55	0	0.00	13.55	51	98,019	0.05%
2018/03/27	14	13.73	12	13.80	13.65	2	97,636	0.00%
2018/03/26	67.3	13.72	157	13.74	13.65	-89.7	97,147	-0.09%	大賣/
2018/03/23	39	13.46	1	13.45	13.55	38	95,330	0.04%
2018/03/22	2	13.68	20	13.74	13.70	-18	94,973	-0.02%
2018/03/21	120	14.03	3	14.00	13.85	117	94,286	0.12%	大買/鉅額交易
2018/03/20	30	14.03	75	13.90	14.00	-45	93,921	-0.05%
2018/03/19	71	13.80	76	13.90	13.85	-5	92,577	-0.01%
2018/03/16	5	13.55	74	13.59	13.65	-69	91,294	-0.08%
2018/03/15	20	13.53	3	13.55	13.55	17	91,199	0.02%
2018/03/14	32	13.63	25	13.66	13.50	7	91,709	0.01%
2018/03/13	0	0.00	30	13.49	13.55	-30	91,573	-0.03%
2018/03/12	160	13.52	36	13.42	13.45	124	92,318	0.13%	大買/鉅額交易
2018/03/09	50	13.56	18	13.62	13.50	32	92,527	0.03%
2018/03/08	49	13.34	131	13.40	13.65	-82	91,381	-0.09%	大賣/
2018/03/07	27	12.99	0	0.00	12.95	27	90,970	0.03%
2018/03/06	14	13.05	0	0.00	13.05	14	91,633	0.02%
2018/03/05	4	13.03	6	13.00	13.00	-2	93,209	0.00%
2018/03/02	2	13.00	3	13.00	13.00	-1	94,500	0.00%
2018/03/01	95	13.01	25	13.15	13.20	70	95,560	0.07%
2018/02/27	107	13.25	40	13.26	13.10	67	96,169	0.07%	大買/
2018/02/23	0	0.00	3	13.30	13.30	-3	100,277	0.00%
2018/02/22	17	13.29	0	0.00	13.30	17	103,479	0.02%
2018/02/21	0	0.00	14	13.55	13.40	-14	103,457	-0.01%
2018/02/12	56	13.15	59	13.29	13.10	-3	103,013	0.00%
2018/02/09	47	13.45	25	13.40	13.35	22	102,173	0.02%
2018/02/08	90	13.62	320	13.53	13.80	-230	100,179	-0.23%	大賣/鉅額交易
2018/02/07	50	13.18	905.4	13.24	13.30	-855.4	95,977	-0.89%	大賣/鉅額交易
2018/02/06	77	12.90	10	12.65	12.80	67	93,771	0.07%
2018/02/05	30	13.20	53	13.22	13.35	-23	90,778	-0.03%
2018/02/02	37	13.46	50	13.45	13.50	-13	89,883	-0.01%
2018/02/01	18	13.61	45	13.55	13.50	-27	89,458	-0.03%
2018/01/31	49	13.59	27	13.70	13.90	22	88,043	0.02%
2018/01/30	110	14.12	100	13.80	13.80	10	86,196	0.01%	大買/
2018/01/29	1,500	14.40	3	14.40	14.25	1,497	84,753	1.77%	大買/鉅額交易
2018/01/26	210	14.12	339	14.06	14.30	-129	83,670	-0.15%	大買/大賣/鉅額交易
2018/01/25	158	14.28	170	14.13	14.05	-12	82,045	-0.01%	大買/大賣/
2018/01/24	218	13.68	711	13.72	13.80	-493	78,437	-0.63%	大買/大賣/鉅額交易
2018/01/23	28	13.39	6	13.26	13.20	22	72,568	0.03%
2018/01/22	87	13.37	250	13.36	13.55	-163	70,973	-0.23%	大賣/鉅額交易
2018/01/19	200	13.14	0	0.00	13.20	200	69,384	0.29%	大買/鉅額交易
2018/01/18	5	13.05	280	13.15	13.05	-275	69,755	-0.39%	大賣/鉅額交易
2018/01/17	0	0.00	25	13.17	13.15	-25	69,069	-0.04%
2018/01/16	32	12.97	47	12.90	13.05	-15	67,665	-0.02%
2018/01/15	12	12.73	7	12.79	12.75	5	66,065	0.01%
2018/01/12	27	12.60	11	12.60	12.60	16	66,184	0.02%
2018/01/09	6	12.41	10	12.40	12.35	-4	66,876	-0.01%
2018/01/08	0	0.00	7	12.55	12.60	-7	66,828	-0.01%
2018/01/04	5	12.65	34	12.63	12.50	-29	67,050	-0.04%
2018/01/03	0	0.00	10.1	12.50	12.45	-10.1	66,922	-0.02%