友達 (2409)-台新-三民券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
51,911張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	35	18.57	62	18.66	18.30	-27	36,105	-0.07%
2024/04/29	31.1	18.33	22	18.43	18.40	9	38,310	0.02%
2024/04/26	10.1	17.95	88	18.06	18.25	-77.9	38,296	-0.20%
2024/04/25	9	17.30	20	17.53	17.45	-11	37,962	-0.03%
2024/04/24	27.2	17.06	6	17.25	17.25	21.2	38,879	0.05%
2024/04/23	5.1	17.50	143	17.39	17.35	-137.9	38,465	-0.36%	大賣/鉅額交易
2024/04/22	9	16.89	3	16.92	16.85	6	38,444	0.02%
2024/04/19	151.1	17.45	42	17.16	17.15	109.1	38,439	0.28%	大買/鉅額交易
2024/04/18	28.6	17.70	18	17.80	17.65	10.6	37,853	0.03%
2024/04/17	23	17.60	2	17.70	17.55	21	38,086	0.06%
2024/04/16	13	17.60	30	17.55	17.60	-17	38,195	-0.04%
2024/04/15	26	17.89	13	18.01	17.90	13	38,330	0.03%
2024/04/12	33	17.99	6	17.95	17.90	27	40,093	0.07%
2024/04/11	92	18.30	2	18.35	18.15	90	41,215	0.22%
2024/04/10	5	18.90	30	18.98	18.70	-25	40,625	-0.06%
2024/04/09	17	18.42	166.6	18.78	18.90	-149.6	40,233	-0.37%	大賣/鉅額交易
2024/04/08	5	17.70	38.8	17.89	18.15	-33.8	39,037	-0.09%
2024/04/03	30	17.72	11	17.70	17.70	19	39,152	0.05%
2024/04/02	2	18.10	23	18.18	18.05	-21	39,118	-0.05%
2024/04/01	21	18.23	27	18.18	18.20	-6	39,604	-0.02%
2024/03/29	13	18.05	1	18.25	17.90	12	41,084	0.03%
2024/03/28	5	18.00	6.1	18.09	18.10	-1.1	41,222	0.00%
2024/03/27	30	18.07	0.6	18.05	18.05	29.4	42,447	0.07%
2024/03/26	7	18.28	12	18.12	18.10	-5	42,669	-0.01%
2024/03/25	35	18.14	53	18.38	18.40	-18	43,093	-0.04%
2024/03/22	12	18.34	22	18.31	18.40	-10	43,423	-0.02%
2024/03/21	12.4	18.12	209.8	18.12	18.20	-197.4	43,191	-0.46%	大賣/鉅額交易
2024/03/20	5	17.90	5	17.80	17.85	0	43,391	0.00%
2024/03/19	7	17.84	7	17.85	17.80	0	43,279	0.00%
2024/03/18	117	17.85	16	17.81	17.85	101	43,339	0.23%	大買/鉅額交易
2024/03/15	33	18.12	17	18.08	18.35	16	43,325	0.04%
2024/03/14	22	18.01	17	18.10	18.15	5	42,452	0.01%
2024/03/13	10	17.82	12	17.97	18.00	-2	42,178	0.00%
2024/03/12	28	17.85	73	17.78	18.00	-45	41,876	-0.11%
2024/03/11	20	17.45	90	17.48	17.55	-70	41,569	-0.17%
2024/03/08	19	16.78	21	16.80	16.75	-2	41,287	0.00%
2024/03/07	47.4	17.07	111.2	17.07	16.90	-63.8	41,879	-0.15%	大賣/
2024/03/06	26.2	17.15	104	17.20	17.10	-77.8	41,752	-0.19%	大賣/
2024/03/05	40	17.19	50.8	17.20	17.10	-10.8	42,255	-0.03%
2024/03/04	55	17.27	116	17.34	17.30	-61	42,104	-0.14%	大賣/
2024/03/01	41	17.26	7	17.50	17.10	34	42,352	0.08%
2024/02/29	13	17.27	6	17.46	17.50	7	42,010	0.02%
2024/02/27	39	17.34	12	17.43	17.25	27	41,783	0.06%
2024/02/26	24	17.66	66	17.69	17.55	-42	41,541	-0.10%
2024/02/23	22	17.85	219	17.90	17.85	-197	41,490	-0.47%	大賣/鉅額交易
2024/02/22	12	17.85	12	17.90	17.80	0	41,457	0.00%
2024/02/21	13	17.97	0	0.00	17.90	13	41,632	0.03%
2024/02/20	19	18.21	5	18.10	18.10	14	41,605	0.03%
2024/02/19	20	18.25	18	18.29	18.25	2	41,728	0.00%
2024/02/16	7	17.91	23	17.86	17.90	-16	41,898	-0.04%
2024/02/15	100	18.07	9.4	17.97	17.85	90.6	41,832	0.22%
2024/02/05	19	17.79	9	17.89	18.05	10	41,498	0.02%
2024/02/02	14	18.11	37	18.17	18.05	-23	41,281	-0.06%
2024/02/01	108.1	17.82	5	17.85	17.80	103.1	41,151	0.25%	大買/鉅額交易
2024/01/31	16	18.33	0	0.00	18.40	16	40,319	0.04%
2024/01/30	12.2	18.68	6	18.80	18.50	6.2	40,305	0.02%
2024/01/29	138.1	18.88	3	18.78	18.90	135.1	40,170	0.34%	大買/鉅額交易
2024/01/26	13	19.07	46.3	19.14	19.00	-33.3	40,174	-0.08%
2024/01/25	49	18.88	8	18.84	18.95	41	40,289	0.10%
2024/01/24	67	19.01	82	19.30	18.95	-15	40,349	-0.04%
2024/01/23	34.1	19.25	255	19.29	19.20	-220.9	39,729	-0.56%	大賣/鉅額交易
2024/01/22	78.2	18.20	14	18.27	18.35	64.2	37,066	0.17%
2024/01/19	54	18.06	7	18.07	18.30	47	36,761	0.13%
2024/01/18	40	18.48	29	18.57	18.25	11	36,094	0.03%
2024/01/17	27	18.21	14	18.38	18.10	13	35,415	0.04%
2024/01/16	55.9	18.42	33	18.38	18.45	22.9	35,186	0.07%
2024/01/15	17	18.23	5	18.05	18.05	12	34,895	0.03%
2024/01/12	1	18.20	47	18.36	18.25	-46	34,788	-0.13%
2024/01/11	61.1	18.56	15	18.77	18.30	46.1	34,818	0.13%
2024/01/10	60	18.56	129	18.63	18.35	-69	34,884	-0.20%	大賣/
2024/01/09	49	18.89	97	18.96	18.80	-48	34,582	-0.14%
2024/01/08	79	19.23	106	19.23	19.20	-27	34,124	-0.08%	大賣/
2024/01/05	36	18.75	115.8	18.57	18.80	-79.8	32,278	-0.25%	大賣/
2024/01/03	25	17.83	4	17.89	17.75	21	31,203	0.07%
2024/01/02	4	18.23	15.2	18.36	18.35	-11.2	31,083	-0.04%
2023/12/29	16	18.14	29	18.22	18.15	-13	30,984	-0.04%
2023/12/28	21	18.10	28.2	18.05	18.10	-7.2	31,189	-0.02%
2023/12/27	19.9	17.90	41	17.94	17.95	-21.1	32,364	-0.07%
2023/12/26	20	17.54	232.6	17.83	18.00	-212.6	32,245	-0.66%	大賣/鉅額交易
2023/12/25	2	17.05	24	17.12	17.15	-22	30,655	-0.07%
2023/12/22	8.2	17.01	97.3	17.06	17.00	-89.1	30,377	-0.29%
2023/12/21	9	16.43	15	16.52	16.60	-6	29,163	-0.02%
2023/12/20	2	16.10	10.4	16.46	16.50	-8.4	28,804	-0.03%
2023/12/19	11	16.14	8	16.01	16.00	3	28,230	0.01%
2023/12/18	6	16.35	0	0.00	16.30	6	27,774	0.02%
2023/12/15	64	16.41	14	16.37	16.30	50	27,627	0.18%
2023/12/14	0	0.00	6	16.28	16.25	-6	27,070	-0.02%
2023/12/13	14	16.23	0.8	16.28	16.20	13.2	26,972	0.05%
2023/12/12	10	16.30	17	16.33	16.20	-7	27,462	-0.03%
2023/12/11	1	16.60	0	0.00	16.60	1	27,208	0.00%
2023/12/08	31	16.65	13.2	16.60	16.60	17.8	27,268	0.07%
2023/12/06	27	16.80	1	16.70	16.65	26	28,218	0.09%
2023/12/05	12	17.05	9	16.98	17.05	3	28,528	0.01%
2023/12/04	15	16.86	20	16.97	16.85	-5	29,007	-0.02%
2023/12/01	19	16.50	17	16.59	16.45	2	29,727	0.01%
2023/11/30	14	16.33	8	16.36	16.35	6	29,758	0.02%
2023/11/29	26	16.48	0	0.00	16.50	26	29,580	0.09%
2023/11/28	32	16.68	17	16.65	16.70	15	29,419	0.05%
2023/11/27	15.8	16.34	25	16.30	16.30	-9.2	29,438	-0.03%
2023/11/24	1	16.35	19	16.49	16.45	-18	29,532	-0.06%
2023/11/22	16	16.33	3	16.42	16.30	13	29,533	0.04%
2023/11/21	6	16.47	1.7	16.51	16.55	4.3	29,523	0.01%
2023/11/20	143	16.63	15	16.67	16.40	128	29,521	0.43%	大買/鉅額交易
2023/11/17	142	16.56	13	16.58	16.60	129	29,307	0.44%	大買/鉅額交易
2023/11/16	1.6	16.46	35	16.40	16.50	-33.4	29,313	-0.11%
2023/11/15	35	16.13	9	16.21	16.35	26	29,099	0.09%
2023/11/14	0	0.00	3.4	15.86	15.90	-3.4	28,929	-0.01%
2023/11/13	1	15.80	0	0.00	15.90	1	29,232	0.00%
2023/11/10	16	15.80	6	15.81	15.80	10	29,445	0.03%
2023/11/09	4	16.03	16	16.00	16.00	-12	29,833	-0.04%
2023/11/08	3	16.00	8	15.90	15.90	-5	30,046	-0.02%
2023/11/07	13	16.03	16	15.95	15.95	-3	30,228	-0.01%
2023/11/06	8	16.29	7	16.30	16.30	1	30,783	0.00%
2023/11/03	14	16.11	50.4	16.16	16.25	-36.4	30,963	-0.12%
2023/11/02	3	15.93	18	15.82	15.90	-15	30,989	-0.05%
2023/11/01	23.4	15.30	11	15.29	15.20	12.4	30,937	0.04%
2023/10/31	13	15.75	8	15.76	15.60	5	30,965	0.02%
2023/10/30	11	15.59	41	15.65	15.65	-30	31,452	-0.10%
2023/10/27	5.1	15.37	0	0.00	15.35	5.1	31,864	0.02%
2023/10/26	15	15.52	0	0.00	15.50	15	32,824	0.05%
2023/10/25	10	15.56	28	15.76	15.75	-18	34,703	-0.05%
2023/10/24	1	15.00	7	15.16	15.20	-6	38,416	-0.02%
2023/10/23	14	15.05	7	15.05	15.00	7	39,512	0.02%
2023/10/20	7	15.30	5	15.25	15.30	2	39,430	0.01%
2023/10/19	54	15.58	11	15.46	15.40	43	39,473	0.11%
2023/10/18	6	15.61	17.8	15.62	15.70	-11.8	39,802	-0.03%
2023/10/17	3	15.75	7	15.79	15.70	-4	39,489	-0.01%
2023/10/16	3.2	15.75	3	15.75	15.75	0.2	39,823	0.00%
2023/10/13	6	16.05	2	16.05	16.10	4	40,168	0.01%
2023/10/12	23	15.84	117	15.88	16.00	-94	40,464	-0.23%	大賣/
2023/10/11	6	15.69	139	15.66	15.60	-133	40,511	-0.33%	大賣/鉅額交易
2023/10/06	16	15.73	2	15.95	15.70	14	40,455	0.03%
2023/10/05	3	15.87	2	15.90	15.95	1	40,763	0.00%
2023/10/04	28	15.87	3.6	15.80	15.80	24.4	41,421	0.06%
2023/10/03	41	16.55	13	16.56	16.20	28	41,137	0.07%
2023/10/02	158	16.09	4	16.09	16.05	154	40,199	0.38%	大買/鉅額交易
2023/09/28	1	16.40	5	16.40	16.40	-4	41,166	-0.01%
2023/09/27	1	16.45	109	16.50	16.40	-108	41,406	-0.26%	大賣/鉅額交易
2023/09/26	2	16.50	194	16.52	16.45	-192	41,700	-0.46%	大賣/鉅額交易
2023/09/25	1	16.60	103.2	16.70	16.70	-102.2	41,939	-0.24%	大賣/鉅額交易
2023/09/22	1	16.60	539	16.59	16.65	-538	42,192	-1.28%	大賣/鉅額交易
2023/09/21	10	16.54	350	16.59	16.50	-340	42,462	-0.80%	大賣/鉅額交易
2023/09/20	37	16.71	105	16.80	16.70	-68	42,686	-0.16%	大賣/
2023/09/19	6	16.86	23	16.91	16.85	-17	43,511	-0.04%
2023/09/18	2.6	16.93	8	17.02	17.00	-5.4	44,394	-0.01%
2023/09/15	200	16.89	297	17.09	17.00	-97	45,740	-0.21%	大買/大賣/
2023/09/14	9	16.83	2	16.85	16.95	7	46,461	0.02%
2023/09/13	187	16.80	4	16.98	16.75	183	49,309	0.37%	大買/鉅額交易
2023/09/12	7	16.56	149	16.85	16.85	-142	50,364	-0.28%	大賣/鉅額交易
2023/09/11	46.8	16.88	56.3	17.00	16.70	-9.5	50,211	-0.02%
2023/09/08	104	16.46	1	16.50	16.55	103	49,750	0.21%	大買/鉅額交易
2023/09/07	294.5	16.50	32	16.55	16.45	262.5	49,511	0.53%	大買/鉅額交易
2023/09/06	656	16.89	70	16.85	16.85	586	49,001	1.20%	大買/鉅額交易
2023/09/05	86	17.27	40	17.43	17.55	46	47,566	0.10%
2023/09/04	273.1	17.45	4	17.45	17.45	269.1	47,559	0.57%	大買/鉅額交易
2023/09/01	5.1	17.89	26	17.95	17.90	-20.9	47,483	-0.04%
2023/08/31	143	17.84	415	17.99	17.80	-272	48,027	-0.57%	大買/大賣/鉅額交易
2023/08/30	191	17.64	152	17.77	17.75	39	48,673	0.08%	大買/大賣/
2023/08/29	25	17.75	156	17.80	17.75	-131	48,762	-0.27%	大賣/鉅額交易
2023/08/28	33	17.86	111	17.73	17.70	-78	48,810	-0.16%	大賣/
2023/08/25	295	17.74	0	0.00	17.70	295	49,262	0.60%	大買/鉅額交易
2023/08/24	468	17.82	53	17.88	17.90	415	49,347	0.84%	大買/鉅額交易
2023/08/23	21	17.84	50	17.76	17.80	-29	49,598	-0.06%
2023/08/22	18	17.94	21	17.75	17.70	-3	49,745	-0.01%
2023/08/21	1	17.80	9	17.80	17.80	-8	49,754	-0.02%
2023/08/18	36	17.93	5	17.65	17.65	31	49,890	0.06%
2023/08/17	459	17.85	3	17.90	17.90	456	50,024	0.91%	大買/鉅額交易
2023/08/16	15	18.12	0.8	18.20	18.05	14.2	50,167	0.03%
2023/08/15	5	18.45	607	18.60	18.50	-602	50,039	-1.20%	大賣/鉅額交易
2023/08/14	17	18.12	16	18.09	18.10	1	49,859	0.00%
2023/08/11	15.2	18.69	7.8	18.65	18.50	7.4	49,813	0.01%
2023/08/10	727	19.04	2	19.40	18.95	725	49,567	1.46%	大買/鉅額交易
2023/08/09	7.3	20.38	107	20.35	20.40	-99.7	48,834	-0.20%	大賣/
2023/08/08	14	20.51	10	20.40	20.40	4	48,608	0.01%
2023/08/07	83.2	20.28	37	20.32	20.40	46.2	48,359	0.10%
2023/08/04	2	20.78	13.7	20.69	20.85	-11.7	47,970	-0.02%
2023/08/02	77.8	20.49	9	20.48	20.50	68.8	48,222	0.14%
2023/08/01	24.3	21.04	19	21.08	20.95	5.3	47,695	0.01%
2023/07/31	42.6	20.86	211.5	21.08	20.70	-168.9	47,144	-0.36%	大賣/鉅額交易
2023/07/28	279.3	21.29	194.4	21.17	21.25	84.9	46,105	0.18%	大買/大賣/
2023/07/27	73.8	20.90	312.9	20.87	21.40	-239.2	44,215	-0.54%	大賣/鉅額交易
2023/07/26	39	19.78	58.8	19.78	19.80	-19.8	40,147	-0.05%
2023/07/25	3	19.20	11.2	19.11	19.15	-8.2	40,173	-0.02%
2023/07/24	4.1	19.02	28	18.96	18.90	-23.9	40,030	-0.06%
2023/07/21	9	19.16	5	19.24	19.20	4	39,790	0.01%
2023/07/20	15	18.88	10	19.03	19.15	5	39,587	0.01%
2023/07/19	26.4	18.92	4	18.96	18.85	22.4	39,399	0.06%
2023/07/18	26	19.28	10.8	19.09	19.00	15.2	39,495	0.04%
2023/07/17	30.9	19.48	11.6	19.39	19.45	19.3	39,225	0.05%
2023/07/14	6	19.05	61	19.08	19.10	-55	39,252	-0.14%
2023/07/13	4	19.15	3	19.18	19.05	1	39,226	0.00%
2023/07/12	7	19.16	18	19.18	19.05	-11	39,231	-0.03%
2023/07/11	17.1	19.07	62	19.22	19.25	-44.9	39,183	-0.11%
2023/07/10	3	18.35	16	18.56	18.60	-13	39,314	-0.03%
2023/07/07	72	18.51	9	18.58	18.40	63	39,300	0.16%
2023/07/06	19	19.17	30.8	19.38	18.90	-11.8	38,888	-0.03%
2023/07/05	26	18.63	0	0.00	18.65	26	37,579	0.07%
2023/07/04	17	18.69	63	18.74	18.75	-46	37,416	-0.12%
2023/07/03	78	18.56	20	18.75	18.55	58	37,409	0.16%
2023/06/30	10.6	18.61	2	18.70	18.60	8.6	37,353	0.02%
2023/06/29	39.6	18.79	1	19.05	18.75	38.6	37,306	0.10%
2023/06/28	28	18.82	1	19.00	18.70	27	37,352	0.07%
2023/06/27	123.2	19.06	1	19.10	18.85	122.2	37,309	0.33%	大買/鉅額交易
2023/06/26	67.2	19.91	7.4	20.19	19.70	59.8	36,609	0.16%
2023/06/21	74.2	20.07	94	19.99	20.10	-19.8	36,020	-0.05%
2023/06/20	40	19.71	19.4	19.74	19.60	20.6	34,787	0.06%
2023/06/19	27.8	20.21	325.1	19.45	20.20	-297.3	33,581	-0.89%	大賣/鉅額交易
2023/06/16	21	18.70	56.6	18.73	18.65	-35.6	31,188	-0.11%
2023/06/15	8	18.30	1	18.30	18.40	7	30,115	0.02%
2023/06/14	22	18.36	2	18.40	18.35	20	30,879	0.06%
2023/06/13	26	18.51	37.4	18.56	18.55	-11.4	31,136	-0.04%
2023/06/12	11	18.45	103	18.53	18.45	-92	31,155	-0.30%	大賣/
2023/06/09	8	18.18	6	18.27	18.25	2	31,412	0.01%
2023/06/08	104	18.25	10	18.22	18.25	94	31,519	0.30%	大買/
2023/06/07	78	18.54	1	18.55	18.55	77	31,892	0.24%
2023/06/06	14	18.63	101.4	18.57	18.70	-87.4	32,147	-0.27%	大賣/
2023/06/05	88	18.57	74	18.32	18.50	14	31,908	0.04%
2023/06/02	6.3	17.56	29	17.68	17.75	-22.7	31,420	-0.07%
2023/06/01	10	17.65	0.1	17.70	17.60	9.9	32,022	0.03%
2023/05/31	25	17.73	11	17.75	17.60	14	33,378	0.04%
2023/05/30	32	17.58	1	17.70	17.60	31	33,543	0.09%
2023/05/29	18	17.74	23	17.79	17.65	-5	34,268	-0.01%
2023/05/26	9	17.47	1	17.50	17.40	8	35,124	0.02%
2023/05/25	41	17.66	2	17.50	17.50	39	36,002	0.11%
2023/05/24	0	0.00	32	17.55	17.65	-32	36,542	-0.09%
2023/05/23	26	17.61	42	17.61	17.60	-16	37,133	-0.04%
2023/05/22	1	17.60	27	17.73	17.80	-26	38,473	-0.07%
2023/05/19	12	17.35	6	17.34	17.40	6	39,084	0.02%
2023/05/18	49	17.18	9	17.26	17.25	40	40,093	0.10%
2023/05/17	5	17.05	3	17.32	17.25	2	40,615	0.00%
2023/05/16	10	17.04	0	0.00	17.05	10	41,050	0.02%
2023/05/15	22	16.96	3	17.07	17.05	19	41,723	0.05%
2023/05/12	4	16.94	2	16.90	16.95	2	42,386	0.00%
2023/05/11	19	17.20	40	17.15	17.10	-21	43,156	-0.05%
2023/05/10	18.1	17.52	0	0.00	17.55	18.1	44,632	0.04%
2023/05/09	6.2	17.67	26	17.76	17.70	-19.8	45,241	-0.04%
2023/05/08	5	17.35	4	17.44	17.25	1	44,709	0.00%
2023/05/05	2	17.30	47	17.31	17.30	-45	44,647	-0.10%
2023/05/04	22	17.01	2.2	16.96	17.10	19.8	44,791	0.04%
2023/05/03	7.6	17.10	0	0.00	17.05	7.6	45,048	0.02%
2023/05/02	6	17.15	33.8	17.34	17.30	-27.8	45,518	-0.06%
2023/04/28	124.1	17.13	14	17.37	17.00	110.1	46,216	0.24%	大買/鉅額交易
2023/04/27	20.4	17.73	9.6	17.75	17.70	10.8	44,912	0.02%
2023/04/26	12	17.87	14	17.95	17.90	-2	44,799	0.00%
2023/04/25	48	18.01	2	18.15	17.95	46	44,803	0.10%
2023/04/24	3	18.27	2	18.33	18.35	1	44,572	0.00%
2023/04/21	10	18.33	18.5	18.51	18.25	-8.5	44,811	-0.02%
2023/04/20	20	18.13	0	0.00	18.10	20	44,472	0.04%
2023/04/19	52.2	18.59	1	18.25	18.25	51.2	44,600	0.11%
2023/04/18	19	18.87	1.2	18.80	18.75	17.8	44,665	0.04%
2023/04/17	3	18.93	14.4	19.09	19.10	-11.4	44,647	-0.03%
2023/04/14	37	18.96	33.4	19.05	19.10	3.6	44,874	0.01%
2023/04/13	13.4	18.99	70	19.02	18.85	-56.6	44,702	-0.13%
2023/04/12	7	18.52	31.2	18.73	18.80	-24.2	43,760	-0.06%
2023/04/11	41	18.70	13.5	18.69	18.70	27.5	43,699	0.06%
2023/04/10	4	18.43	0	0.00	18.55	4	43,678	0.01%
2023/04/07	45	18.57	2	18.50	18.50	43	43,719	0.10%
2023/04/06	12	18.56	5	18.56	18.60	7	43,763	0.02%
2023/03/31	1	18.30	13	18.38	18.40	-12	43,880	-0.03%
2023/03/30	17	18.26	9	18.26	18.35	8	44,789	0.02%
2023/03/29	2	18.20	25.4	18.36	18.50	-23.4	45,524	-0.05%
2023/03/28	42.2	18.13	1	18.30	18.15	41.2	46,138	0.09%
2023/03/27	9	18.58	0.8	18.60	18.45	8.2	46,692	0.02%
2023/03/24	2	18.35	31	18.45	18.50	-29	49,058	-0.06%
2023/03/23	4.2	18.11	1	18.05	18.10	3.2	49,196	0.01%
2023/03/22	2.8	18.25	0	0.00	18.15	2.8	49,429	0.01%
2023/03/21	11	18.50	6	18.32	18.25	5	49,765	0.01%
2023/03/20	1.8	18.01	0	0.00	18.00	1.8	49,641	0.00%
2023/03/17	28	17.92	8	17.85	18.00	20	49,695	0.04%
2023/03/16	2	17.53	21	17.69	17.75	-19	48,865	-0.04%
2023/03/15	25.2	17.60	13	17.68	17.45	12.2	49,081	0.02%
2023/03/14	31.1	17.67	0.3	17.70	17.65	30.8	49,228	0.06%
2023/03/13	3	18.20	0	0.00	18.25	3	49,264	0.01%
2023/03/10	53.2	18.21	33	18.15	18.15	20.2	49,281	0.04%
2023/03/09	80	18.86	116	18.75	18.50	-36	49,190	-0.07%	大賣/
2023/03/08	56.5	19.06	47	19.09	19.25	9.5	49,085	0.02%
2023/03/07	25	18.87	18	19.06	19.15	7	48,949	0.01%
2023/03/06	54	19.11	28	19.24	19.25	26	48,818	0.05%
2023/03/03	6	19.16	77.2	18.82	18.95	-71.2	48,411	-0.15%
2023/03/02	85.2	18.32	26	18.25	18.25	59.2	47,460	0.12%
2023/03/01	10	18.53	3.2	18.88	18.65	6.8	47,233	0.01%
2023/02/24	8.5	18.68	19	18.70	18.60	-10.5	46,978	-0.02%
2023/02/23	41.1	18.33	6	18.22	18.30	35.1	46,230	0.08%
2023/02/22	8.3	18.58	49.8	18.70	18.75	-41.5	45,929	-0.09%
2023/02/21	91	18.61	49	18.57	18.60	42	45,982	0.09%
2023/02/20	24	18.60	94.7	18.70	18.85	-70.7	45,895	-0.15%
2023/02/17	26	18.07	85	18.03	18.20	-59	44,582	-0.13%
2023/02/16	23.1	17.74	124.5	17.82	17.95	-101.4	43,864	-0.23%	大賣/鉅額交易
2023/02/15	18	17.33	36.1	17.42	17.25	-18.1	43,489	-0.04%
2023/02/14	8	17.04	46.6	17.00	17.15	-38.6	43,215	-0.09%
2023/02/13	48	16.64	51	16.70	16.55	-3	42,762	-0.01%
2023/02/10	122	17.35	22.3	17.24	17.15	99.7	42,400	0.24%	大買/
2023/02/09	50	17.39	190.6	17.47	17.65	-140.6	41,994	-0.33%	大賣/鉅額交易
2023/02/08	18.6	17.74	146.6	17.64	17.70	-128	41,630	-0.31%	大賣/鉅額交易
2023/02/07	32.4	16.76	78	16.95	17.00	-45.6	40,398	-0.11%
2023/02/06	5.2	16.54	42	16.53	16.50	-36.8	40,236	-0.09%
2023/02/03	32.4	16.56	23	16.57	16.50	9.4	40,672	0.02%
2023/02/02	89	16.79	36	16.81	16.80	53	40,872	0.13%
2023/02/01	84.3	16.57	10.5	16.55	16.65	73.7	41,182	0.18%
2023/01/31	17	16.76	18.6	16.84	16.75	-1.6	42,479	0.00%
2023/01/30	3	16.50	238.7	16.54	16.65	-235.7	42,406	-0.56%	大賣/鉅額交易
2023/01/17	2	15.80	0	0.00	15.85	2	41,980	0.00%
2023/01/16	13.2	15.97	30	15.95	15.90	-16.8	42,692	-0.04%
2023/01/13	17	15.89	6.8	15.86	15.90	10.2	43,423	0.02%
2023/01/12	9	15.98	10	16.00	15.95	-1	44,537	0.00%
2023/01/11	12	16.03	46	16.15	16.10	-34	45,285	-0.08%
2023/01/10	43	15.89	35	15.93	16.00	8	46,000	0.02%
2023/01/09	26.2	15.98	26	16.02	16.05	0.2	47,384	0.00%
2023/01/06	6	15.69	96	15.86	15.95	-90	47,852	-0.19%
2023/01/05	45	15.71	3	15.67	15.55	42	48,422	0.09%
2023/01/04	38	15.86	68	15.75	15.70	-30	49,226	-0.06%
2023/01/03	21	15.40	10.6	15.26	15.45	10.4	49,698	0.02%
2022/12/30	27	15.07	0	0.00	15.00	27	50,119	0.05%
2022/12/29	15.2	15.10	1	15.10	15.10	14.2	50,577	0.03%
2022/12/28	10	15.29	2	15.30	15.15	8	50,869	0.02%
2022/12/27	3	15.57	3	15.60	15.50	0	51,404	0.00%
2022/12/26	9	15.48	13	15.55	15.50	-4	52,368	-0.01%
2022/12/23	10	15.31	1	15.40	15.40	9	54,725	0.02%
2022/12/22	6.2	15.34	3	15.30	15.30	3.2	55,785	0.01%
2022/12/21	6.8	14.87	1	14.75	14.65	5.8	55,453	0.01%
2022/12/20	12	14.89	13	14.89	14.80	-1	55,931	0.00%
2022/12/19	45	15.03	6.8	15.02	14.95	38.2	57,148	0.07%
2022/12/16	56	15.17	15	15.15	15.05	41	56,796	0.07%
2022/12/15	28.2	15.54	0	0.00	15.50	28.2	54,587	0.05%
2022/12/14	40	15.62	26	15.65	15.75	14	54,581	0.03%
2022/12/13	12	15.56	16	15.45	15.45	-4	54,971	-0.01%
2022/12/12	7	15.46	1	15.50	15.70	6	55,453	0.01%
2022/12/09	24	15.74	5.6	15.75	15.70	18.4	56,026	0.03%
2022/12/08	69.6	15.68	8	15.66	15.65	61.6	57,008	0.11%
2022/12/07	36	15.85	3	15.87	15.65	33	57,693	0.06%
2022/12/06	110	16.24	17	16.31	16.00	93	58,516	0.16%	大買/
2022/12/05	1	16.40	171	16.49	16.55	-170	58,696	-0.29%	大賣/鉅額交易
2022/12/02	26.2	16.27	10	16.35	16.30	16.2	59,056	0.03%
2022/12/01	43.7	16.39	8	16.38	16.35	35.7	59,553	0.06%
2022/11/30	28	16.04	15.6	16.22	16.10	12.4	59,199	0.02%
2022/11/29	5.2	16.15	20	16.09	16.15	-14.8	59,111	-0.03%
2022/11/28	58	16.09	6	16.06	16.00	52	59,468	0.09%
2022/11/25	1	16.50	5.6	16.33	16.30	-4.6	60,387	-0.01%
2022/11/24	138.4	16.31	25	16.44	16.30	113.4	60,733	0.19%	大買/鉅額交易
2022/11/23	18	16.49	38.3	16.50	16.50	-20.3	62,915	-0.03%
2022/11/22	74	16.18	27	16.21	16.05	47	62,819	0.07%
2022/11/21	38	16.39	25	16.51	16.35	13	63,211	0.02%
2022/11/18	283	16.79	201.3	16.75	16.70	81.7	63,887	0.13%	大買/大賣/
2022/11/17	93	17.09	15	17.00	17.05	78	63,460	0.12%
2022/11/16	60.2	17.67	2	17.80	17.55	58.2	63,225	0.09%
2022/11/15	21	17.90	18.8	18.00	18.10	2.2	64,293	0.00%
2022/11/14	1	17.95	11	17.95	17.95	-10	64,063	-0.02%
2022/11/11	18	17.72	37.8	17.87	17.70	-19.8	64,059	-0.03%
2022/11/10	26	17.47	10	17.40	17.35	16	64,067	0.02%
2022/11/09	5	17.80	19	17.90	17.90	-14	63,805	-0.02%
2022/11/08	23	17.84	2	18.15	17.70	21	63,853	0.03%
2022/11/07	10.2	17.80	1.6	17.91	17.80	8.6	64,177	0.01%
2022/11/04	3.2	17.35	17	17.82	17.90	-13.8	64,879	-0.02%
2022/11/03	30	17.65	7	17.78	17.60	23	64,808	0.04%
2022/11/02	21	17.73	71.8	17.87	18.05	-50.8	65,529	-0.08%
2022/11/01	15	17.42	38.6	17.47	17.50	-23.6	66,155	-0.04%
2022/10/31	16.1	16.97	12	17.36	16.90	4.1	66,975	0.01%
2022/10/28	26	17.05	39	16.98	17.20	-13	66,837	-0.02%
2022/10/27	37.4	16.43	245.6	16.42	17.40	-208.2	66,873	-0.31%	大賣/鉅額交易
2022/10/26	17	16.80	21	17.14	17.15	-4	65,962	-0.01%
2022/10/25	6.4	16.96	1.6	17.24	16.85	4.8	66,131	0.01%
2022/10/24	48	17.37	13.8	17.39	17.10	34.2	66,212	0.05%
2022/10/21	61.6	18.17	50	18.09	17.90	11.6	65,906	0.02%
2022/10/20	32	17.69	72.2	18.19	18.70	-40.2	65,992	-0.06%
2022/10/19	36.4	17.86	77.6	18.13	18.15	-41.2	65,414	-0.06%
2022/10/18	6	18.18	234.1	18.40	18.20	-228.1	65,202	-0.35%	大賣/鉅額交易
2022/10/17	15	17.98	68.8	18.08	18.00	-53.8	65,010	-0.08%
2022/10/14	13.4	17.27	21.4	17.24	17.15	-8	63,849	-0.01%
2022/10/13	13	16.77	18.1	16.78	16.80	-5.1	63,630	-0.01%
2022/10/12	19.7	15.74	20.2	16.23	16.45	-0.5	63,069	0.00%
2022/10/11	17.2	16.32	92	16.36	16.45	-74.8	62,667	-0.12%
2022/09/28	36	14.68	509	14.81	14.70	-473	63,507	-0.74%	大賣/鉅額交易
2022/09/27	20	15.06	736	15.02	15.05	-716	63,226	-1.13%	大賣/鉅額交易
2022/09/26	10	15.20	16	15.17	15.10	-6	63,485	-0.01%
2022/09/23	32	15.98	22.1	16.02	15.80	9.9	64,113	0.02%
2022/09/22	9	16.22	23	16.24	16.25	-14	64,078	-0.02%
2022/09/21	96	16.65	152	16.58	16.80	-56	63,617	-0.09%	大賣/
2022/09/20	105	17.45	26	17.48	17.10	79	61,581	0.13%	大買/
2022/09/19	6	17.74	11.3	17.92	17.95	-5.3	60,728	-0.01%
2022/09/16	17	18.03	36	18.01	18.10	-19	60,970	-0.03%
2022/09/15	123	17.78	268	17.92	18.00	-145	60,958	-0.24%	大買/大賣/鉅額交易
2022/09/14	8	17.06	1	17.10	17.05	7	59,503	0.01%
2022/09/13	36	17.32	22	17.33	17.35	14	59,645	0.02%
2022/09/12	26	17.39	16	17.46	17.25	10	60,085	0.02%
2022/09/08	14	17.39	21	17.46	17.35	-7	60,707	-0.01%
2022/09/07	25	17.24	25	17.47	17.40	0	60,637	0.00%
2022/09/06	26	17.40	20	17.46	17.50	6	60,539	0.01%
2022/09/05	30	17.18	59	17.29	17.40	-29	60,114	-0.05%
2022/09/02	43	16.99	15	16.96	16.90	28	59,441	0.05%
2022/09/01	18	16.91	89	16.93	17.10	-71	58,832	-0.12%
2022/08/31	31	16.60	23	16.61	16.75	8	58,024	0.01%
2022/08/30	50	16.41	90	16.48	16.40	-40	57,520	-0.07%
2022/08/29	7	15.81	8	15.64	15.75	-1	56,864	0.00%
2022/08/26	2	16.05	0	0.00	16.15	2	56,407	0.00%
2022/08/25	6	16.14	12.7	16.19	16.10	-6.7	56,505	-0.01%
2022/08/24	22	16.13	5	16.21	16.15	17	56,683	0.03%
2022/08/23	85	16.19	15	16.15	16.00	70	57,329	0.12%
2022/08/22	36	16.73	66.5	16.86	16.95	-30.5	56,343	-0.05%
2022/08/19	80.3	16.89	117	16.69	16.95	-36.7	56,269	-0.07%	大賣/
2022/08/18	10.1	15.81	25	15.80	15.70	-15	53,985	-0.03%
2022/08/17	69	16.05	72.2	16.05	16.15	-3.2	54,356	-0.01%
2022/08/16	12	15.84	74	15.81	15.85	-62	53,874	-0.12%
2022/08/15	22.2	15.16	26	15.27	15.25	-3.8	53,367	-0.01%
2022/08/12	53	15.15	32	15.20	15.10	21	53,517	0.04%
2022/08/11	4	15.09	107	14.99	15.30	-103	54,210	-0.19%	大賣/鉅額交易
2022/08/10	0	14.35	71	14.40	14.35	-71	54,278	-0.13%
2022/08/09	30	14.32	18	14.23	14.45	12	54,364	0.02%
2022/08/08	17	14.22	2	14.20	14.20	15	54,578	0.03%
2022/08/05	22	14.00	2	13.95	13.95	20	54,376	0.04%
2022/08/04	1	13.80	15	13.82	13.85	-14	54,765	-0.03%
2022/08/03	134	14.02	132	13.82	13.85	2	54,823	0.00%	大買/大賣/
2022/08/02	6	13.61	56	13.69	13.90	-50	55,331	-0.09%
2022/08/01	4	13.59	41	13.52	13.55	-37	55,090	-0.07%
2022/07/29	21	13.24	22	13.18	13.35	-1	55,234	0.00%
2022/07/28	77	13.41	32	13.39	13.25	45	54,704	0.08%
2022/07/27	48.1	13.67	12	13.90	13.70	36.1	53,948	0.07%
2022/07/26	45.1	14.31	0	0.00	14.30	45.1	53,319	0.08%
2022/07/25	41	14.46	0	0.00	14.45	41	54,054	0.08%
2022/07/22	6	15.06	20	14.99	14.85	-14	55,317	-0.03%
2022/07/21	67	14.66	50	14.81	14.80	17	56,585	0.03%
2022/07/20	10	14.90	322	14.94	14.90	-312	57,514	-0.54%	大賣/鉅額交易
2022/07/19	40	14.59	3	14.62	14.55	37	58,002	0.06%
2022/07/18	10	14.80	25	14.82	14.65	-15	58,145	-0.03%
2022/07/15	9	14.35	6	14.30	14.30	3	58,078	0.01%
2022/07/14	28	14.50	1	14.60	14.60	27	58,312	0.05%
2022/07/13	5	15.07	25	15.03	14.95	-20	58,121	-0.03%
2022/07/12	4	14.24	17	14.23	14.25	-13	58,172	-0.02%
2022/07/11	25	14.91	0	0.00	14.75	25	58,036	0.04%
2022/07/08	13	15.56	93	15.56	15.55	-80	57,867	-0.14%
2022/07/07	48	15.01	65	15.23	15.20	-17	57,686	-0.03%
2022/07/06	141	15.34	136	15.51	14.95	5	57,824	0.01%	大買/大賣/
2022/07/05	22	14.67	77	14.80	14.85	-55	57,198	-0.10%
2022/07/04	3	14.35	56	14.38	14.45	-53	57,114	-0.09%
2022/07/01	176.1	15.52	4	15.45	15.05	172.1	57,171	0.30%	大買/鉅額交易
2022/06/30	0	0.00	18	16.46	16.30	-18	57,109	-0.03%
2022/06/29	13	16.78	90	17.00	16.75	-77	57,352	-0.13%
2022/06/28	0	0.00	20	16.88	16.85	-20	58,041	-0.03%
2022/06/27	2	16.75	30	16.75	16.75	-28	58,572	-0.05%
2022/06/24	0	0.00	60	15.89	16.10	-60	61,307	-0.10%
2022/06/23	99	15.68	7	15.73	15.15	92	61,192	0.15%
2022/06/22	23	16.49	25	16.49	16.25	-2	60,845	0.00%
2022/06/21	10	16.35	16.1	16.73	16.75	-6.1	60,626	-0.01%
2022/06/20	142	16.72	22	16.71	16.45	120	60,791	0.20%	大買/鉅額交易
2022/06/17	55.6	16.72	82	17.11	17.25	-26.4	60,359	-0.04%
2022/06/16	87	17.13	41	17.53	17.10	46	59,952	0.08%
2022/06/15	67	17.22	70.3	17.40	17.40	-3.3	60,520	-0.01%
2022/06/14	22	17.00	8	17.05	17.00	14	61,338	0.02%
2022/06/13	126	17.27	30	17.40	17.20	96	63,946	0.15%	大買/
2022/06/10	41	17.80	61	17.81	17.75	-20	65,242	-0.03%
2022/06/09	7	18.04	50	17.98	18.05	-43	67,691	-0.06%
2022/06/08	25	17.76	7	17.85	17.80	18	68,390	0.03%
2022/06/07	1	17.90	7	17.81	17.85	-6	69,438	-0.01%
2022/06/06	0	0.00	49	17.79	17.75	-49	70,620	-0.07%
2022/06/02	2	17.60	27	17.69	17.70	-25	72,764	-0.03%
2022/06/01	12	17.65	8	17.70	17.60	4	73,693	0.01%
2022/05/31	0	0.00	41	17.97	18.00	-41	74,434	-0.06%
2022/05/30	15	17.41	7	17.41	17.40	8	74,004	0.01%
2022/05/27	1	17.25	50	17.33	17.35	-49	74,191	-0.07%
2022/05/26	3	16.97	41	17.11	16.95	-38	74,545	-0.05%
2022/05/25	2	16.85	8	16.88	17.05	-6	74,985	-0.01%
2022/05/24	103	16.88	39	16.94	16.85	64	75,270	0.09%	大買/
2022/05/23	33	17.07	7	17.19	17.05	26	75,480	0.03%
2022/05/20	3	17.20	20	17.15	17.20	-17	75,949	-0.02%
2022/05/19	52	17.27	20	17.45	17.25	32	76,721	0.04%
2022/05/18	17.2	17.82	19	17.94	18.05	-1.8	76,173	0.00%
2022/05/17	5.2	17.05	5	17.19	17.15	0.2	74,977	0.00%
2022/05/16	1	16.95	54	17.14	17.15	-53	75,680	-0.07%
2022/05/13	48	17.05	25	17.15	17.00	23	76,411	0.03%
2022/05/12	47	17.06	38	17.26	17.10	9	77,265	0.01%
2022/05/11	15	17.18	10	17.15	17.10	5	78,469	0.01%
2022/05/10	34	17.29	6	17.18	17.40	28	79,407	0.04%
2022/05/09	42	17.38	20	17.41	17.30	22	80,378	0.03%
2022/05/06	11	17.78	14	17.79	17.95	-3	80,533	0.00%
2022/05/05	14	18.03	12	17.99	18.05	2	80,988	0.00%
2022/05/04	17	17.55	28	17.83	17.65	-11	81,507	-0.01%
2022/05/03	2	17.53	166.5	17.30	17.70	-164.5	83,422	-0.20%	大賣/鉅額交易
2022/04/29	32	16.95	48.5	17.06	17.15	-16.5	84,760	-0.02%
2022/04/28	99.1	16.56	20	17.10	17.10	79.1	87,323	0.09%
2022/04/27	22	16.12	21	16.17	16.30	1	87,355	0.00%
2022/04/26	63.2	17.17	104.1	17.23	17.00	-41	85,712	-0.05%	大賣/
2022/04/25	58	17.83	14	17.88	17.70	44	84,497	0.05%
2022/04/22	28	18.49	33.2	18.60	18.45	-5.2	84,090	-0.01%
2022/04/21	145	18.51	109	18.60	18.55	36	84,821	0.04%	大買/大賣/
2022/04/20	16	18.67	21	18.66	18.85	-5	84,854	-0.01%
2022/04/19	9.3	18.71	26	18.74	18.55	-16.7	85,321	-0.02%
2022/04/18	45.1	18.50	39.3	18.42	18.40	5.9	87,675	0.01%
2022/04/15	6	19.13	14	19.11	19.05	-8	88,261	-0.01%
2022/04/14	8	19.46	13	19.49	19.45	-5	89,409	-0.01%
2022/04/13	23.2	19.53	16	19.57	19.55	7.2	89,868	0.01%
2022/04/12	15	18.99	67	19.11	19.05	-52	90,102	-0.06%
2022/04/11	98.3	19.15	6	19.44	19.00	92.3	90,530	0.10%
2022/04/08	10	19.70	17	19.59	19.70	-7	90,360	-0.01%
2022/04/07	164.7	19.74	113	19.84	19.50	51.7	91,183	0.06%	大買/大賣/
2022/04/06	9	19.83	68	20.00	20.10	-59	90,814	-0.06%
2022/04/01	150.1	19.63	1	19.70	19.70	149.1	90,382	0.16%	大買/鉅額交易
2022/03/31	49.8	19.84	707	19.82	19.85	-657.2	90,483	-0.73%	大賣/鉅額交易
2022/03/30	46.9	20.06	58.5	20.09	20.00	-11.6	89,823	-0.01%
2022/03/29	273.8	20.03	233	20.02	20.05	40.8	89,719	0.05%	大買/大賣/
2022/03/28	85	20.32	39	20.30	20.45	46	87,499	0.05%
2022/03/25	65.1	20.78	114	20.74	20.65	-48.9	88,385	-0.06%	大賣/
2022/03/24	27	21.16	27	21.24	21.05	0	89,059	0.00%
2022/03/23	132	21.22	54	21.17	21.30	78	91,456	0.09%	大買/
2022/03/22	108	21.08	15	21.14	21.15	93	94,748	0.10%	大買/
2022/03/21	36	21.07	18	21.16	21.10	18	97,063	0.02%
2022/03/18	173	20.95	26	21.00	21.05	147	97,527	0.15%	大買/鉅額交易
2022/03/17	287	21.24	21	21.22	21.25	266	97,422	0.27%	大買/鉅額交易
2022/03/16	314	21.46	70	21.32	21.15	244	97,692	0.25%	大買/鉅額交易
2022/03/15	682	21.97	35	22.10	22.15	647	99,439	0.65%	大買/鉅額交易
2022/03/14	62	22.07	205	22.13	22.30	-143	99,793	-0.14%	大賣/鉅額交易
2022/03/11	5	21.44	35	21.53	21.50	-30	99,555	-0.03%
2022/03/10	36	21.29	15	21.38	21.25	21	99,123	0.02%
2022/03/09	73	21.23	81	21.17	21.05	-8	99,399	-0.01%
2022/03/08	34	21.05	446	21.25	21.20	-412	98,690	-0.42%	大賣/鉅額交易
2022/03/07	28	20.76	43	20.80	20.70	-15	97,218	-0.02%
2022/03/04	118	21.31	33	21.32	21.20	85	99,175	0.09%	大買/
2022/03/03	3	21.25	40	21.26	21.10	-37	99,128	-0.04%
2022/03/02	26.5	20.88	16	20.98	21.00	10.5	99,573	0.01%
2022/03/01	60	20.79	75	20.84	20.95	-15	99,942	-0.02%
2022/02/25	25	20.53	38	20.44	20.55	-13	99,702	-0.01%
2022/02/24	31	20.52	219	20.40	20.35	-188	100,627	-0.19%	大賣/鉅額交易
2022/02/23	32	20.76	8	20.92	20.70	24	101,741	0.02%
2022/02/22	97	20.57	42	20.59	20.60	55	104,864	0.05%
2022/02/21	56	20.93	79	20.82	21.10	-23	109,597	-0.02%
2022/02/18	62	20.37	19	20.38	20.40	43	109,862	0.04%
2022/02/17	7	20.50	29	20.52	20.60	-22	110,889	-0.02%
2022/02/16	91	20.55	34	20.67	20.45	57	111,129	0.05%
2022/02/15	57.2	20.69	25	20.84	20.40	32.2	110,862	0.03%
2022/02/14	106.1	20.92	76	20.86	20.95	30.1	110,868	0.03%	大買/
2022/02/11	45.2	21.25	25	21.40	21.60	20.2	111,298	0.02%
2022/02/10	79.3	21.69	66	21.88	21.90	13.3	111,699	0.01%
2022/02/09	30	21.51	136.5	21.60	21.70	-106.5	113,238	-0.09%	大賣/鉅額交易
2022/02/08	105	20.73	9	20.77	20.70	96	116,009	0.08%	大買/
2022/02/07	25.2	20.48	43	20.61	20.85	-17.8	116,730	-0.02%
2022/01/26	41	20.00	24.6	20.04	20.15	16.4	118,058	0.01%
2022/01/25	144	19.75	18	19.83	19.60	126	118,100	0.11%	大買/鉅額交易
2022/01/24	119.1	20.44	23	20.63	20.30	96.1	117,332	0.08%	大買/
2022/01/21	230	21.24	32	21.25	21.10	198	119,228	0.17%	大買/鉅額交易
2022/01/20	45	22.53	114	22.50	22.35	-69	122,621	-0.06%	大賣/
2022/01/19	8	21.75	11	21.79	21.75	-3	121,778	0.00%
2022/01/18	14	21.96	9	21.97	21.85	5	121,756	0.00%
2022/01/17	90	21.91	7.1	21.83	21.90	82.9	121,603	0.07%
2022/01/14	93.1	21.84	23	21.95	22.00	70.1	121,525	0.06%
2022/01/13	76	22.44	21.3	22.48	22.40	54.7	121,397	0.05%
2022/01/12	125	22.75	53	22.95	22.65	72	121,829	0.06%	大買/
2022/01/11	39	22.87	264	22.98	22.85	-225	121,171	-0.19%	大賣/鉅額交易
2022/01/10	33	22.20	90	22.52	22.50	-57	118,981	-0.05%
2022/01/07	94	22.03	29	22.16	21.85	65	118,475	0.05%
2022/01/06	57	22.45	136	22.51	22.40	-79	117,540	-0.07%	大賣/
2022/01/05	24	22.80	14	22.86	22.80	10	117,388	0.01%
2022/01/04	148	22.99	102.1	22.97	22.95	45.9	117,762	0.04%	大買/大賣/
2022/01/03	36	22.70	112	22.87	22.60	-76	117,687	-0.06%	大賣/
2021/12/30	27	22.96	80	22.98	22.90	-53	117,656	-0.05%
2021/12/29	13	22.67	22.2	22.61	22.75	-9.2	117,965	-0.01%
2021/12/28	56	22.69	18	22.92	22.65	38	119,889	0.03%
2021/12/27	21	22.84	190	22.68	22.70	-169	120,475	-0.14%	大賣/鉅額交易
2021/12/24	40.1	22.37	23	22.43	22.45	17.1	121,100	0.01%
2021/12/23	38	22.31	40	22.42	22.20	-2	123,508	0.00%
2021/12/22	37	22.39	74	22.44	22.25	-37	124,241	-0.03%
2021/12/21	106	22.50	66	22.48	22.35	40	124,643	0.03%	大買/
2021/12/20	101	23.00	51	23.01	22.85	50	125,389	0.04%	大買/
2021/12/17	76	23.08	107	23.22	23.10	-31	125,587	-0.02%	大賣/
2021/12/16	270	23.29	295.1	23.32	23.15	-25.1	124,834	-0.02%	大買/大賣/
2021/12/15	47	22.07	129	22.52	22.90	-82	123,796	-0.07%	大賣/
2021/12/14	50	21.68	60	21.79	21.55	-10	122,524	-0.01%
2021/12/13	70	22.24	41	22.13	22.00	29	122,333	0.02%
2021/12/10	115	22.33	124.1	22.32	22.20	-9.1	122,497	-0.01%	大買/大賣/
2021/12/09	175	22.59	262	22.75	22.20	-87	121,242	-0.07%	大買/大賣/
2021/12/08	102	21.97	133	21.92	21.90	-31	117,288	-0.03%	大買/大賣/
2021/12/07	60	21.42	65.6	21.67	21.90	-5.6	117,038	0.00%
2021/12/06	18	20.89	13	20.93	21.10	5	115,509	0.00%
2021/12/03	8	20.94	31	21.07	20.85	-23	116,018	-0.02%
2021/12/02	17	20.51	45	20.56	20.50	-28	117,285	-0.02%
2021/12/01	6	20.36	71	20.39	20.50	-65	119,720	-0.05%
2021/11/30	133	20.24	6	20.20	20.10	127	119,877	0.11%	大買/鉅額交易
2021/11/29	40	20.30	11	20.35	20.65	29	118,967	0.02%
2021/11/26	61	20.76	84	20.89	20.55	-23	119,196	-0.02%
2021/11/25	19	21.03	148.5	21.01	21.05	-129.5	120,564	-0.11%	大賣/鉅額交易
2021/11/24	67	21.10	102	21.01	21.15	-35	120,798	-0.03%	大賣/
2021/11/23	91	21.12	169	21.15	21.05	-78	122,295	-0.06%	大賣/
2021/11/22	135	22.15	101	22.11	21.85	34	121,931	0.03%	大買/大賣/
2021/11/19	95.1	21.96	210	21.95	21.85	-114.9	122,249	-0.09%	大賣/鉅額交易
2021/11/18	60	21.44	362	21.33	21.50	-302	123,710	-0.24%	大賣/鉅額交易
2021/11/17	7	19.99	15	20.09	20.10	-8	120,102	-0.01%
2021/11/16	138	19.85	10	19.81	19.60	128	121,541	0.11%	大買/鉅額交易
2021/11/15	34	20.21	46	20.29	20.30	-12	121,835	-0.01%
2021/11/12	22	20.09	36	20.14	20.30	-14	122,827	-0.01%
2021/11/11	119	20.27	70	20.14	19.90	49	123,327	0.04%	大買/
2021/11/10	59	20.26	32	20.52	20.00	27	124,091	0.02%
2021/11/09	83	20.71	112	20.73	20.55	-29	123,581	-0.02%	大賣/
2021/11/08	187	20.89	353.3	21.23	21.10	-166.3	122,103	-0.14%	大買/大賣/鉅額交易
2021/11/05	53	20.53	236	20.47	20.70	-183	120,920	-0.15%	大賣/鉅額交易
2021/11/04	195.3	19.80	10.5	19.81	19.60	184.8	117,087	0.16%	大買/鉅額交易
2021/11/03	91.9	19.56	214.1	19.57	19.95	-122.2	117,762	-0.10%	大賣/鉅額交易
2021/11/02	24	19.13	61	19.10	19.00	-37	117,883	-0.03%
2021/11/01	107	19.29	47	19.26	19.20	60	123,324	0.05%	大買/
2021/10/29	185	19.22	160	19.30	19.20	25	133,563	0.02%	大買/大賣/
2021/10/28	107	18.81	179	19.12	19.15	-72	131,719	-0.05%	大買/大賣/
2021/10/27	6	17.53	45	17.57	17.60	-39	126,919	-0.03%
2021/10/26	15	17.16	4	17.14	17.25	11	129,143	0.01%
2021/10/25	0	0.00	9.5	17.09	17.15	-9.5	132,427	-0.01%
2021/10/22	43	16.83	11	16.92	16.85	32	134,789	0.02%
2021/10/21	4	16.90	23	17.06	17.20	-19	135,428	-0.01%
2021/10/20	42	17.17	6	17.57	17.00	36	137,167	0.03%
2021/10/19	1	17.60	12	17.50	17.60	-11	138,629	-0.01%
2021/10/18	20	17.29	1	17.30	17.25	19	141,365	0.01%
2021/10/15	0	0.00	16	17.38	17.35	-16	145,146	-0.01%
2021/10/14	9	17.01	9	17.03	17.05	0	146,547	0.00%
2021/10/13	74	16.95	22	16.95	16.80	52	147,065	0.04%
2021/10/12	18	17.10	18	17.24	17.05	0	148,479	0.00%
2021/10/08	61	17.36	12	17.44	17.10	49	149,665	0.03%
2021/10/07	8	17.53	7	17.55	17.40	1	152,030	0.00%
2021/10/06	48	17.57	39	17.74	17.50	9	153,066	0.01%
2021/10/05	7	17.19	199	17.20	17.85	-192	153,049	-0.13%	大賣/鉅額交易
2021/10/04	82	16.94	51	17.27	16.80	31	153,365	0.02%
2021/10/01	61	17.43	91	17.75	17.25	-30	158,101	-0.02%
2021/09/30	202.2	17.77	55	18.00	17.65	147.2	158,013	0.09%	大買/鉅額交易
2021/09/29	14	17.93	41	18.00	18.10	-27	156,613	-0.02%
2021/09/28	20	17.98	27	17.94	17.95	-7	156,911	0.00%
2021/09/27	8	17.88	78	18.05	18.15	-70	158,220	-0.04%
2021/09/24	17.4	17.24	80	17.37	17.50	-62.6	157,862	-0.04%
2021/09/23	28	16.84	105	16.78	16.85	-77	158,006	-0.05%	大賣/
2021/09/22	69	16.68	191	16.88	16.95	-122	159,084	-0.08%	大賣/鉅額交易
2021/09/17	9.2	17.62	12	17.59	17.45	-2.8	158,354	0.00%
2021/09/16	163	17.65	51	17.57	17.60	112	159,195	0.07%	大買/鉅額交易
2021/09/15	6	17.86	55	17.69	17.80	-49	161,304	-0.03%
2021/09/14	19	17.82	26	17.88	17.65	-7	165,014	0.00%
2021/09/13	24	17.86	31	17.93	17.95	-7	168,348	0.00%
2021/09/10	155	18.02	64	18.06	17.90	91	172,076	0.05%	大買/
2021/09/09	27	17.59	22	17.66	17.70	5	179,050	0.00%
2021/09/08	35	17.27	45	17.32	17.50	-10	184,944	-0.01%
2021/09/07	30	17.54	53.7	17.58	17.60	-23.7	189,676	-0.01%
2021/09/06	141	16.66	184	16.73	16.95	-43	190,974	-0.02%	大買/大賣/
2021/09/03	31	17.31	52	17.32	17.25	-21	191,417	-0.01%
2021/09/02	214	17.40	73	17.34	17.25	141	195,925	0.07%	大買/鉅額交易
2021/09/01	66.3	17.83	74	17.85	17.80	-7.7	198,642	0.00%
2021/08/31	60.1	17.59	77	17.56	17.60	-16.9	200,162	-0.01%
2021/08/30	30	18.00	34	18.02	18.00	-4	205,952	0.00%
2021/08/27	91	18.24	70	18.30	18.10	21	208,608	0.01%
2021/08/26	62.5	17.94	27	17.98	17.90	35.5	212,743	0.02%
2021/08/25	218	18.03	112	18.07	18.00	106	217,778	0.05%	大買/大賣/鉅額交易
2021/08/24	298.5	18.10	237	18.00	17.80	61.5	226,141	0.03%	大買/大賣/
2021/08/23	254	19.02	96	19.02	19.05	158	232,921	0.07%	大買/鉅額交易
2021/08/20	217.1	19.24	74.3	19.27	19.05	142.7	235,866	0.06%	大買/鉅額交易
2021/08/19	158	20.06	195	19.92	19.75	-37	238,274	-0.02%	大買/大賣/
2021/08/18	135	20.26	81	20.19	20.70	54	239,874	0.02%	大買/
2021/08/17	51	20.03	42	20.09	19.85	9	245,325	0.00%
2021/08/16	143	20.02	14	20.07	19.90	129	249,064	0.05%	大買/鉅額交易
2021/08/13	132	20.52	69	20.52	20.40	63	252,869	0.02%	大買/
2021/08/12	39	20.84	10	20.80	20.75	29	257,186	0.01%
2021/08/11	389	21.01	63	20.86	20.85	326	268,467	0.12%	大買/鉅額交易
2021/08/10	43	21.37	28	21.20	21.15	15	271,844	0.01%
2021/08/09	296	21.33	236	21.37	21.60	60	276,800	0.02%	大買/大賣/
2021/08/06	180	21.85	121	21.73	21.60	59	281,226	0.02%	大買/大賣/
2021/08/05	349	22.89	175	22.66	22.30	174	286,359	0.06%	大買/大賣/鉅額交易
2021/08/04	438	22.88	935.6	22.48	23.40	-497.6	289,340	-0.17%	大買/大賣/鉅額交易
2021/08/03	135	21.35	53	21.55	21.35	82	283,352	0.03%	大買/
2021/08/02	56	20.83	85	20.89	21.30	-29	285,803	-0.01%
2021/07/30	246	21.17	62	21.31	20.65	184	290,396	0.06%	大買/鉅額交易
2021/07/29	182.3	21.10	47	21.21	21.05	135.3	293,925	0.05%	大買/鉅額交易
2021/07/28	34	20.20	120	20.59	21.25	-86	296,153	-0.03%	大賣/
2021/07/27	67	20.66	13	20.80	20.50	54	302,842	0.02%
2021/07/26	73	21.18	140	21.19	21.15	-67	308,974	-0.02%	大賣/
2021/07/23	42	20.20	29	20.33	20.70	13	313,894	0.00%
2021/07/22	82	19.83	72	19.89	19.70	10	318,569	0.00%
2021/07/21	320.9	19.61	109.1	19.45	19.15	211.8	321,103	0.07%	大買/大賣/鉅額交易
2021/07/20	167.2	20.23	124	20.23	20.10	43.2	321,935	0.01%	大買/大賣/
2021/07/19	28.3	20.93	124	20.94	20.90	-95.7	324,566	-0.03%	大賣/
2021/07/16	51.3	21.47	31	21.60	21.35	20.3	334,747	0.01%
2021/07/15	128	21.06	83	21.19	21.60	45	339,644	0.01%	大買/
2021/07/14	420.3	20.90	133	21.10	20.85	287.3	341,827	0.08%	大買/大賣/鉅額交易
2021/07/13	73.7	22.35	65	22.24	21.95	8.7	343,528	0.00%
2021/07/12	63	22.19	25	22.27	22.10	38	343,533	0.01%
2021/07/09	134.6	22.37	50	22.38	22.25	84.6	346,231	0.02%	大買/
2021/07/08	178	22.95	351	22.91	22.25	-173	350,367	-0.05%	大買/大賣/鉅額交易
2021/07/07	90.2	22.05	55	22.03	21.75	35.2	350,812	0.01%
2021/07/06	82.1	22.15	59	22.14	22.00	23.1	355,037	0.01%
2021/07/05	47	22.47	20	22.39	22.50	27	358,562	0.01%
2021/07/02	89	22.70	91	22.79	22.60	-2	360,657	0.00%
2021/07/01	142	22.58	59	22.58	22.25	83	363,816	0.02%	大買/
2021/06/30	72.1	22.47	30	22.56	22.65	42.1	363,637	0.01%
2021/06/29	188	22.71	74.1	22.61	22.45	113.9	363,907	0.03%	大買/鉅額交易
2021/06/28	116	23.14	104	23.22	23.50	12	363,113	0.00%	大買/大賣/
2021/06/25	270	23.60	207	23.21	23.05	63	364,671	0.02%	大買/大賣/
2021/06/24	308.5	23.93	202	23.73	23.65	106.5	369,748	0.03%	大買/大賣/鉅額交易
2021/06/23	108	23.97	206.1	23.97	24.20	-98.1	369,799	-0.03%	大買/大賣/
2021/06/22	150	23.53	144	23.67	23.50	6	370,256	0.00%	大買/大賣/
2021/06/21	229	22.88	122	23.03	23.10	107	370,860	0.03%	大買/大賣/鉅額交易
2021/06/18	268	23.00	416	23.23	22.50	-148	372,332	-0.04%	大買/大賣/鉅額交易
2021/06/17	180	21.92	223	21.98	22.85	-43	371,009	-0.01%	大買/大賣/
2021/06/16	264.2	21.09	210.1	21.02	20.80	54.1	366,335	0.01%	大買/大賣/
2021/06/15	318.1	22.41	250.7	22.35	22.20	67.4	363,539	0.02%	大買/大賣/
2021/06/11	248.5	22.83	150	22.94	23.05	98.5	360,778	0.03%	大買/大賣/
2021/06/09	286.1	24.21	78	24.34	23.85	208.1	353,461	0.06%	大買/鉅額交易
2021/06/08	151.1	25.02	85	24.94	24.85	66.1	350,330	0.02%	大買/
2021/06/07	249	25.28	275.8	25.34	25.30	-26.8	348,485	-0.01%	大買/大賣/
2021/06/04	237	24.71	236	24.52	24.40	1	341,910	0.00%	大買/大賣/
2021/06/03	206	24.99	165	25.01	24.85	41	339,958	0.01%	大買/大賣/
2021/06/02	536.1	25.54	266.3	25.86	24.95	269.8	335,903	0.08%	大買/大賣/鉅額交易
2021/06/01	512.1	26.16	574	26.27	25.70	-61.9	332,510	-0.02%	大買/大賣/
2021/05/31	710	25.17	768	25.21	25.85	-58	325,038	-0.02%	大買/大賣/
2021/05/28	231	23.46	450	23.40	23.50	-219	316,300	-0.07%	大買/大賣/鉅額交易
2021/05/27	101	22.11	185	22.68	22.50	-84	315,403	-0.03%	大買/大賣/
2021/05/26	267	22.38	37	22.62	22.20	230	317,185	0.07%	大買/鉅額交易
2021/05/25	387.1	23.19	504	23.44	22.85	-116.9	323,840	-0.04%	大買/大賣/鉅額交易
2021/05/24	574	22.09	558	22.27	22.60	16	322,187	0.00%	大買/大賣/
2021/05/21	629	21.81	432	21.76	21.70	197	320,222	0.06%	大買/大賣/鉅額交易
2021/05/20	389	22.33	221	22.37	21.85	168	319,431	0.05%	大買/大賣/鉅額交易
2021/05/19	934	23.04	944	22.90	23.25	-10	319,104	0.00%	大買/大賣/
2021/05/18	148	21.82	418	21.75	22.00	-270	309,564	-0.09%	大買/大賣/鉅額交易
2021/05/17	428.4	20.80	716.5	20.96	20.00	-288.1	308,115	-0.09%	大買/大賣/鉅額交易
2021/05/14	743.2	22.54	640	22.35	21.85	103.2	309,082	0.03%	大買/大賣/鉅額交易
2021/05/13	718	21.61	612	21.52	21.80	106	312,544	0.03%	大買/大賣/鉅額交易
2021/05/12	504.2	22.63	512	22.77	22.00	-7.8	316,403	0.00%	大買/大賣/
2021/05/11	224.1	24.48	339	24.60	24.20	-114.9	319,422	-0.04%	大買/大賣/鉅額交易
2021/05/10	556.5	27.30	202	27.19	26.85	354.5	323,537	0.11%	大買/大賣/鉅額交易
2021/05/07	591	27.11	430	26.53	28.15	161	327,224	0.05%	大買/大賣/鉅額交易
2021/05/06	275	26.63	298	26.60	25.70	-23	322,321	-0.01%	大買/大賣/
2021/05/05	293.1	27.31	227.1	27.57	27.00	66	317,371	0.02%	大買/大賣/
2021/05/04	626.1	28.33	401	28.23	27.40	225.1	313,357	0.07%	大買/大賣/鉅額交易
2021/05/03	448.5	30.48	177	30.60	29.85	271.5	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	459	33.56	280.1	33.64	33.15	179	300,117	0.06%	大買/大賣/鉅額交易
2021/04/28	442	32.90	469.1	32.71	33.35	-27.1	295,309	-0.01%	大買/大賣/
2021/04/27	451.2	31.42	565.1	31.28	31.10	-113.9	291,612	-0.04%	大買/大賣/鉅額交易
2021/04/26	123	29.46	286.1	29.85	30.20	-163.1	287,190	-0.06%	大買/大賣/鉅額交易
2021/04/23	216.1	28.00	188	28.30	28.85	28.1	284,804	0.01%	大買/大賣/
2021/04/22	614	29.87	466.2	29.13	28.00	147.8	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	144.1	28.87	395.9	28.62	29.10	-251.9	275,824	-0.09%	大買/大賣/鉅額交易
2021/04/20	156.2	27.05	80	27.29	26.90	76.2	277,998	0.03%	大買/
2021/04/19	124.1	26.60	255.8	26.60	27.20	-131.8	275,391	-0.05%	大買/大賣/鉅額交易
2021/04/16	118	25.51	101	25.55	25.85	17	272,365	0.01%	大買/大賣/
2021/04/15	239	25.51	271	25.48	25.30	-32	272,419	-0.01%	大買/大賣/
2021/04/14	434	25.12	443.1	24.20	24.80	-9.1	271,203	0.00%	大買/大賣/
2021/04/13	315	26.30	256.8	26.08	25.60	58.2	268,713	0.02%	大買/大賣/
2021/04/12	219.1	26.41	340.1	26.47	27.05	-121	263,863	-0.05%	大買/大賣/鉅額交易
2021/04/09	138	24.53	118	24.78	24.60	20	260,029	0.01%	大買/大賣/
2021/04/08	179	23.30	114.1	23.41	23.35	64.9	259,377	0.03%	大買/大賣/
2021/04/07	107.9	22.56	318.5	22.43	23.20	-210.6	258,500	-0.08%	大買/大賣/鉅額交易
2021/04/06	78	21.38	88	21.44	21.15	-10	255,392	0.00%
2021/04/01	105	20.91	99	20.93	21.05	6	258,158	0.00%	大買/
2021/03/31	89	21.25	65.5	21.45	21.05	23.5	259,278	0.01%
2021/03/30	105	21.45	58	21.55	21.50	47	257,948	0.02%	大買/
2021/03/29	173	21.27	345.9	21.28	21.30	-172.9	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	43	19.82	253	19.97	20.15	-210	251,986	-0.08%	大賣/鉅額交易
2021/03/25	210	19.99	100	19.77	19.50	110	250,592	0.04%	大買/鉅額交易
2021/03/24	130	20.17	215.2	20.27	20.50	-85.2	247,668	-0.03%	大買/大賣/
2021/03/23	170.9	20.16	203	20.21	19.75	-32.1	245,875	-0.01%	大買/大賣/
2021/03/22	166	19.59	280.5	19.67	20.00	-114.5	241,654	-0.05%	大買/大賣/鉅額交易
2021/03/19	49.9	18.95	67	19.07	19.10	-17.2	238,404	-0.01%
2021/03/18	115.3	19.14	79	19.17	19.10	36.3	243,989	0.01%	大買/
2021/03/17	66	18.64	100	18.67	18.65	-34	245,166	-0.01%
2021/03/16	21.5	18.43	36	18.55	18.40	-14.5	247,794	-0.01%
2021/03/15	7.1	18.46	15	18.43	18.40	-8	251,175	0.00%
2021/03/12	278	18.47	235	18.42	18.60	43	255,463	0.02%	大買/大賣/
2021/03/11	30	18.43	12	18.50	18.45	18	265,164	0.01%
2021/03/10	112	18.60	117	18.45	18.40	-5	271,749	0.00%	大買/大賣/
2021/03/09	26	18.32	49	18.30	18.40	-23	274,882	-0.01%
2021/03/08	135.3	18.44	79	18.43	18.20	56.3	280,446	0.02%	大買/
2021/03/05	133	18.54	113	18.75	18.50	20	286,174	0.01%	大買/大賣/
2021/03/04	50	19.23	11	19.27	19.05	39	286,664	0.01%
2021/03/03	100	18.93	89	19.07	19.20	11	285,611	0.00%
2021/03/02	173.3	19.22	169	19.18	18.75	4.3	285,318	0.00%	大買/大賣/
2021/02/26	490	19.09	92	19.09	18.90	398	282,712	0.14%	大買/鉅額交易
2021/02/25	199	19.76	890	19.81	19.85	-691	278,571	-0.25%	大買/大賣/鉅額交易
2021/02/24	178	18.54	279.5	18.79	18.25	-101.5	269,871	-0.04%	大買/大賣/鉅額交易
2021/02/23	135	17.90	128.1	17.85	17.90	6.9	265,602	0.00%	大買/大賣/
2021/02/22	143	17.66	243.8	17.84	18.05	-100.8	265,563	-0.04%	大買/大賣/
2021/02/19	54	16.99	246.2	16.95	17.05	-192.2	262,710	-0.07%	大賣/鉅額交易
2021/02/18	90	16.42	126	16.40	16.40	-36	258,970	-0.01%	大賣/
2021/02/17	134	16.52	145	16.56	16.60	-11	257,639	0.00%	大買/大賣/
2021/02/05	313	16.17	190	16.16	16.10	123	256,773	0.05%	大買/大賣/鉅額交易
2021/02/04	537	16.92	345.1	16.66	16.45	191.9	251,320	0.08%	大買/大賣/鉅額交易
2021/02/03	338	17.10	827.6	17.17	17.55	-489.6	243,515	-0.20%	大買/大賣/鉅額交易
2021/02/02	258	16.29	245	16.36	16.45	13	234,068	0.01%	大買/大賣/
2021/02/01	169	15.53	279.5	15.58	15.85	-110.5	223,083	-0.05%	大買/大賣/鉅額交易
2021/01/29	89	15.00	563	15.15	14.75	-474	214,745	-0.22%	大賣/鉅額交易
2021/01/28	6	14.40	80	14.29	14.50	-74	207,182	-0.04%
2021/01/27	18	14.23	118	14.20	14.40	-100	206,923	-0.05%	大賣/
2021/01/26	129	14.43	44	14.22	14.20	85	206,049	0.04%	大買/
2021/01/25	24	14.58	133	14.71	14.70	-109	205,116	-0.05%	大賣/鉅額交易
2021/01/22	73	14.27	187	14.29	14.50	-114	205,961	-0.06%	大賣/鉅額交易
2021/01/21	85	14.23	97	14.39	14.10	-12	207,292	-0.01%
2021/01/20	250	14.09	67	14.10	13.75	183	205,195	0.09%	大買/鉅額交易
2021/01/19	66	14.72	25	14.68	14.70	41	202,641	0.02%
2021/01/18	120	14.86	117.4	14.87	14.80	2.6	203,109	0.00%	大買/大賣/
2021/01/15	31	14.78	160	14.67	14.70	-129	200,845	-0.06%	大賣/鉅額交易
2021/01/14	273	15.10	60	15.05	14.80	213	198,778	0.11%	大買/鉅額交易
2021/01/13	97	14.52	577	15.09	15.05	-480	195,739	-0.25%	大賣/鉅額交易
2021/01/12	62	13.96	151	13.90	13.90	-89	187,056	-0.05%	大賣/
2021/01/11	75	14.10	42	14.15	14.15	33	186,026	0.02%
2021/01/08	50	13.58	95	13.58	13.90	-45	184,891	-0.02%
2021/01/07	91	13.74	48	13.88	13.80	43	184,208	0.02%
2021/01/06	177.5	13.36	110	13.50	13.50	67.5	183,426	0.04%	大買/大賣/
2021/01/05	84	13.91	110	13.97	14.00	-26	181,356	-0.01%	大賣/
2021/01/04	95	14.13	213.7	14.14	14.20	-118.7	181,587	-0.07%	大賣/鉅額交易
2020/12/31	400	14.04	59	14.16	14.00	341	180,958	0.19%	大買/鉅額交易
2020/12/30	108.5	14.62	93.8	14.68	14.65	14.7	177,696	0.01%	大買/
2020/12/29	94.8	15.26	133.2	15.37	15.10	-38.4	176,433	-0.02%	大賣/
2020/12/28	98	15.48	183.9	15.51	15.50	-85.9	174,487	-0.05%	大賣/
2020/12/25	160	15.16	299	15.11	15.15	-139	170,356	-0.08%	大買/大賣/鉅額交易
2020/12/24	90	14.55	66	14.62	14.60	24	167,832	0.01%
2020/12/23	24	14.58	75.7	14.58	14.55	-51.7	167,964	-0.03%
2020/12/22	181	14.75	173	14.78	14.45	8	169,185	0.00%	大買/大賣/
2020/12/21	83	14.46	71	14.46	14.65	12	168,366	0.01%
2020/12/18	133.5	14.65	37	14.65	14.50	96.5	167,864	0.06%	大買/
2020/12/17	63	14.93	145	14.94	15.00	-82	167,100	-0.05%	大賣/
2020/12/16	118	14.63	83	14.67	14.75	35	165,950	0.02%	大買/
2020/12/15	191	14.70	98	14.94	14.55	93	165,452	0.06%	大買/
2020/12/14	371.5	15.46	236.1	15.55	15.20	135.4	162,867	0.08%	大買/大賣/鉅額交易
2020/12/11	198	15.02	122	14.91	14.85	76	157,889	0.05%	大買/大賣/
2020/12/10	139	15.32	72	15.41	15.10	67	155,187	0.04%	大買/
2020/12/09	151	15.38	220	15.24	15.60	-69	152,493	-0.05%	大買/大賣/
2020/12/08	175	14.90	137	14.99	14.85	38	150,789	0.03%	大買/大賣/
2020/12/07	1,024.5	15.97	348.7	15.50	15.20	675.8	150,955	0.45%	大買/大賣/鉅額交易
2020/12/04	240	14.89	1,215.6	15.22	15.40	-975.6	144,111	-0.68%	大買/大賣/鉅額交易
2020/12/03	218.5	14.05	209	13.95	14.00	9.5	139,130	0.01%	大買/大賣/
2020/12/02	111	13.74	182.6	13.81	13.85	-71.6	138,642	-0.05%	大買/大賣/
2020/12/01	114	12.93	614.4	12.90	13.15	-500.4	140,410	-0.36%	大買/大賣/鉅額交易
2020/11/30	68	12.27	193	12.23	12.20	-125	143,168	-0.09%	大賣/鉅額交易
2020/11/27	120	12.04	59	12.04	12.00	61	141,592	0.04%	大買/
2020/11/26	62.4	12.09	916	12.06	12.10	-853.6	141,670	-0.60%	大賣/鉅額交易
2020/11/25	71	11.88	32	11.93	11.70	39	141,188	0.03%
2020/11/24	26	11.76	150	11.79	11.80	-124	142,240	-0.09%	大賣/鉅額交易
2020/11/23	8	11.40	286	11.38	11.50	-278	146,911	-0.19%	大賣/鉅額交易
2020/11/20	78	11.23	42	11.30	11.30	36	147,253	0.02%
2020/11/19	113	11.23	151	11.26	11.25	-38	147,273	-0.03%	大買/大賣/
2020/11/18	31	10.71	36	10.75	10.90	-5	146,405	0.00%
2020/11/17	124	10.50	9	10.49	10.50	115	145,759	0.08%	大買/鉅額交易
2020/11/16	28	10.67	79	10.67	10.65	-51	146,979	-0.03%
2020/11/13	318	10.56	42	10.54	10.55	276	146,995	0.19%	大買/鉅額交易
2020/11/12	134	10.81	11	10.71	10.70	123	144,648	0.09%	大買/鉅額交易
2020/11/11	133	10.97	41	10.95	10.95	92	143,583	0.06%	大買/
2020/11/10	102	11.32	22	11.33	11.20	80	141,808	0.06%	大買/
2020/11/09	207	11.42	10	11.39	11.55	197	140,232	0.14%	大買/鉅額交易
2020/11/06	71	11.45	32	11.51	11.45	39	139,185	0.03%
2020/11/05	29	11.71	6	11.69	11.70	23	138,194	0.02%
2020/11/04	87	11.69	24	11.75	11.65	63	138,489	0.05%
2020/11/03	4	11.65	242	11.69	11.80	-238	137,733	-0.17%	大賣/鉅額交易
2020/11/02	19	11.60	42	11.55	11.55	-23	137,675	-0.02%
2020/10/30	46	11.63	353	11.62	11.55	-307	138,184	-0.22%	大賣/鉅額交易
2020/10/29	50	11.55	73	11.70	11.80	-23	137,393	-0.02%
2020/10/28	116	11.54	33	11.53	11.45	83	135,750	0.06%	大買/
2020/10/27	22	11.61	123	11.75	11.80	-101	137,863	-0.07%	大賣/鉅額交易
2020/10/26	31	11.76	64	11.85	11.80	-33	138,152	-0.02%
2020/10/23	5	11.55	11	11.59	11.55	-6	136,717	0.00%
2020/10/22	41	11.57	21	11.53	11.50	20	136,998	0.01%
2020/10/21	75	11.61	46	11.64	11.55	29	137,628	0.02%
2020/10/20	13	11.30	25	11.29	11.30	-12	138,640	-0.01%
2020/10/19	80	11.38	20	11.50	11.40	60	139,105	0.04%
2020/10/16	12	11.48	68	11.43	11.30	-56	139,243	-0.04%
2020/10/15	47	11.64	12	11.66	11.65	35	139,039	0.03%
2020/10/14	254	11.92	41	11.72	11.60	213	137,975	0.15%	大買/鉅額交易
2020/10/13	15	11.61	40	11.61	11.75	-25	136,672	-0.02%
2020/10/12	30	11.48	29	11.47	11.30	1	134,896	0.00%
2020/10/08	11	11.42	11	11.47	11.50	0	134,840	0.00%
2020/10/07	65	11.48	50	11.52	11.55	15	134,336	0.01%
2020/10/06	15	11.39	81	11.43	11.60	-66	134,519	-0.05%
2020/10/05	32	11.05	22	11.13	11.15	10	134,153	0.01%
2020/09/30	14	11.13	51	11.16	11.20	-37	134,547	-0.03%
2020/09/29	6	11.05	38	11.06	11.05	-32	134,874	-0.02%
2020/09/28	51	10.84	5	10.93	11.00	46	137,835	0.03%
2020/09/25	76	10.97	39	10.98	10.75	37	141,880	0.03%
2020/09/24	176	11.20	70	11.46	11.15	106	141,505	0.07%	大買/鉅額交易
2020/09/23	29	11.83	59	11.87	11.80	-30	140,175	-0.02%
2020/09/22	25	11.77	53	11.72	11.70	-28	139,719	-0.02%
2020/09/21	28	11.87	16	11.89	11.70	12	138,632	0.01%
2020/09/18	23	11.93	18.1	11.95	11.90	4.9	137,922	0.00%
2020/09/17	318	11.90	36	11.97	12.10	282	137,816	0.20%	大買/鉅額交易
2020/09/16	209	12.07	120	12.11	11.95	89	137,815	0.06%	大買/大賣/
2020/09/15	15	12.32	34	12.41	12.35	-19	136,084	-0.01%
2020/09/14	28	12.12	199.4	12.10	12.20	-171.4	138,632	-0.12%	大賣/鉅額交易
2020/09/11	48	12.33	22	12.23	12.10	26	140,236	0.02%
2020/09/10	321	12.49	427	12.53	12.25	-106	138,126	-0.08%	大買/大賣/鉅額交易
2020/09/09	32	11.98	118	12.21	12.40	-86	133,389	-0.06%	大賣/
2020/09/08	66	11.83	24.1	11.85	11.80	42	129,915	0.03%
2020/09/07	124	12.35	119	12.34	12.10	5	128,805	0.00%	大買/大賣/
2020/09/04	301	12.03	266	11.83	12.40	35	127,077	0.03%	大買/大賣/
2020/09/03	245	11.59	498	11.70	11.85	-253	121,015	-0.21%	大買/大賣/鉅額交易
2020/09/02	24	10.63	27	10.75	10.80	-3	111,219	0.00%
2020/09/01	19	10.56	150.2	10.69	10.75	-131.2	111,596	-0.12%	大賣/鉅額交易
2020/08/31	39	10.52	36	10.65	10.45	3	112,402	0.00%
2020/08/28	215	10.62	172	10.59	10.45	43	113,211	0.04%	大買/大賣/
2020/08/27	40	10.49	299	10.37	10.70	-259	115,574	-0.22%	大賣/鉅額交易
2020/08/26	144	9.94	183	10.10	9.99	-39	108,829	-0.04%	大買/大賣/
2020/08/25	81	9.95	118	9.96	9.94	-37	107,640	-0.03%	大賣/
2020/08/24	124	9.82	291	10.05	9.73	-167	107,557	-0.16%	大買/大賣/鉅額交易
2020/08/21	43	9.50	98	9.55	9.67	-55	106,031	-0.05%
2020/08/20	222	9.38	14	9.24	9.25	208	105,003	0.20%	大買/鉅額交易
2020/08/19	1	10.05	68	10.07	10.05	-67	102,792	-0.07%
2020/08/18	25	9.99	27	9.99	9.92	-2	102,081	0.00%
2020/08/17	103	9.91	140	9.94	9.95	-37	102,228	-0.04%	大買/大賣/
2020/08/14	62	9.82	50	9.84	9.85	12	102,257	0.01%
2020/08/13	48	9.78	23	9.80	9.74	25	102,466	0.02%
2020/08/12	114	9.85	29	9.84	9.81	85	102,544	0.08%	大買/
2020/08/11	131	9.95	2	9.99	9.91	129	102,529	0.13%	大買/鉅額交易
2020/08/10	250	10.01	224	10.16	10.00	26	102,711	0.03%	大買/大賣/
2020/08/07	232	10.00	235.4	10.12	9.93	-3.4	102,576	0.00%	大買/大賣/
2020/08/06	248	10.06	20.7	10.09	10.05	227.3	103,142	0.22%	大買/鉅額交易
2020/08/05	90	10.41	28	10.38	10.20	62	105,204	0.06%
2020/08/04	23	10.16	126.6	10.29	10.30	-103.6	106,700	-0.10%	大賣/鉅額交易
2020/08/03	49	10.10	226	10.24	10.05	-177	105,315	-0.17%	大賣/鉅額交易
2020/07/31	24	10.00	149	10.02	9.99	-125	104,638	-0.12%	大賣/鉅額交易
2020/07/30	17	9.48	115	9.56	9.79	-98	102,566	-0.10%	大賣/
2020/07/29	117	9.36	40	9.44	9.34	77	101,867	0.08%	大買/
2020/07/28	53	9.35	33	9.45	9.31	20	102,696	0.02%
2020/07/27	100	9.42	15.2	9.49	9.35	84.8	102,704	0.08%
2020/07/24	105	9.57	14	9.42	9.42	91	102,133	0.09%	大買/
2020/07/23	42	9.93	11	9.98	9.91	31	101,190	0.03%
2020/07/22	16	9.97	324	10.04	9.97	-308	102,590	-0.30%	大賣/鉅額交易
2020/07/21	3	9.98	55	9.90	9.85	-52	102,652	-0.05%
2020/07/20	21	9.67	62	9.68	9.75	-41	102,405	-0.04%
2020/07/17	34	9.84	70	9.98	9.80	-36	103,447	-0.03%
2020/07/16	84	9.84	12.1	9.88	9.77	71.9	103,802	0.07%
2020/07/15	233	9.99	370	10.12	9.80	-137	103,930	-0.13%	大買/大賣/鉅額交易
2020/07/14	22	9.85	1	9.88	9.87	21	103,464	0.02%
2020/07/13	121	9.95	44	9.91	9.90	77	103,311	0.07%	大買/
2020/07/10	20	9.63	33	9.62	9.56	-13	102,668	-0.01%
2020/07/09	66	9.99	81	9.98	9.91	-15	102,070	-0.01%
2020/07/08	216	10.10	284	10.18	10.10	-68	101,804	-0.07%	大買/大賣/
2020/07/07	74	10.38	99	10.19	10.20	-25	101,643	-0.02%
2020/07/06	272	10.12	294	10.01	10.20	-22	99,567	-0.02%	大買/大賣/
2020/07/03	223	9.22	226	9.43	9.48	-3	95,505	0.00%	大買/大賣/
2020/07/02	9	9.35	58	9.42	9.48	-49	95,024	-0.05%
2020/07/01	29	9.24	14	9.31	9.23	15	96,978	0.02%
2020/06/30	11	9.25	71	9.26	9.26	-60	98,543	-0.06%
2020/06/29	89	9.25	0	0.00	9.30	89	100,333	0.09%
2020/06/24	55	9.44	102	9.47	9.34	-47	100,508	-0.05%	大賣/
2020/06/23	27	9.33	81	9.41	9.37	-54	100,927	-0.05%
2020/06/22	39	9.22	15	9.20	9.20	24	100,893	0.02%
2020/06/19	274	9.43	230	9.54	9.25	44	101,772	0.04%	大買/大賣/
2020/06/18	57	9.27	203	9.26	9.25	-146	98,567	-0.15%	大賣/鉅額交易
2020/06/17	26	8.91	66	8.91	8.90	-40	96,912	-0.04%
2020/06/16	13	9.03	14	8.99	8.99	-1	98,618	0.00%
2020/06/15	22	9.09	9.1	9.09	8.91	13	100,281	0.01%
2020/06/12	365	9.06	192	8.98	9.10	173	100,692	0.17%	大買/大賣/鉅額交易
2020/06/11	73	9.45	92	9.52	9.19	-19	100,709	-0.02%
2020/06/10	28	9.43	205	9.40	9.58	-177	99,367	-0.18%	大賣/鉅額交易
2020/06/09	56.1	9.00	210	8.96	8.99	-154	98,164	-0.16%	大賣/鉅額交易
2020/06/08	50	9.07	148	9.13	9.09	-98	99,123	-0.10%	大賣/
2020/06/05	35	8.77	258	8.94	8.97	-223	97,685	-0.23%	大賣/鉅額交易
2020/06/04	268	8.62	257	8.70	8.49	11	95,727	0.01%	大買/大賣/
2020/06/03	89	8.31	694	8.37	8.61	-605	93,216	-0.65%	大賣/鉅額交易
2020/06/02	93	7.90	43	7.89	7.83	50	88,781	0.06%
2020/06/01	14	7.82	18.3	7.81	7.77	-4.3	88,648	0.00%
2020/05/29	13.7	7.62	5	7.62	7.58	8.7	89,036	0.01%
2020/05/28	5	7.77	15	7.80	7.70	-10	88,883	-0.01%
2020/05/27	32	7.74	100	7.76	7.72	-68	89,320	-0.08%
2020/05/26	23	7.75	31	7.74	7.71	-8	90,859	-0.01%
2020/05/25	82	7.57	33	7.50	7.60	49	92,222	0.05%
2020/05/22	40	7.64	50	7.60	7.56	-10	92,355	-0.01%
2020/05/21	14	7.81	20	7.74	7.73	-6	92,706	-0.01%
2020/05/20	27	7.72	18	7.82	7.63	9	93,051	0.01%
2020/05/19	32	7.74	41	7.60	7.66	-9	92,771	-0.01%
2020/05/18	4.1	7.51	12	7.51	7.50	-8	93,379	-0.01%
2020/05/15	26	7.72	18	7.71	7.61	8	93,985	0.01%
2020/05/14	73	7.73	42	7.69	7.66	31	94,216	0.03%
2020/05/13	81	7.88	35	7.89	7.83	46	93,960	0.05%
2020/05/12	158	8.02	152	8.03	8.02	6	93,757	0.01%	大買/大賣/
2020/05/11	319	7.71	86	7.78	7.83	233	92,081	0.25%	大買/鉅額交易
2020/05/08	92	7.37	40	7.36	7.39	52	90,637	0.06%
2020/05/07	37	7.33	0	0.00	7.32	37	92,630	0.04%
2020/05/06	40	7.34	32	7.32	7.30	8	93,919	0.01%
2020/05/05	133	7.50	17	7.50	7.48	116	94,115	0.12%	大買/鉅額交易
2020/05/04	42	7.52	44	7.50	7.48	-2	96,501	0.00%
2020/04/30	100	7.87	70	7.89	7.90	30	97,918	0.03%
2020/04/29	138	7.81	20	7.85	7.83	118	100,374	0.12%	大買/鉅額交易
2020/04/28	79	7.99	129.5	7.95	7.82	-50.5	101,198	-0.05%	大賣/
2020/04/27	66	7.65	164	7.72	7.97	-98	101,424	-0.10%	大賣/
2020/04/24	48	7.46	43	7.40	7.45	5	99,520	0.01%
2020/04/23	0	0.00	12	7.33	7.35	-12	99,121	-0.01%
2020/04/22	52	7.22	17	7.29	7.33	35	98,854	0.04%
2020/04/21	59	7.17	55	7.12	7.07	4	98,217	0.00%
2020/04/20	14	7.32	199	7.30	7.41	-185	98,219	-0.19%	大賣/鉅額交易
2020/04/17	228.7	7.43	137	7.45	7.37	91.7	98,959	0.09%	大買/大賣/
2020/04/16	166	7.44	10	7.44	7.42	156	98,332	0.16%	大買/鉅額交易
2020/04/15	125	7.56	124	7.58	7.56	1	99,202	0.00%	大買/大賣/
2020/04/14	131	7.49	80	7.49	7.49	51	100,633	0.05%	大買/
2020/04/13	116	7.48	70	7.50	7.35	46	100,654	0.05%	大買/
2020/04/10	8	7.35	58	7.34	7.44	-50	100,503	-0.05%
2020/04/09	65	7.42	411	7.43	7.41	-346	100,548	-0.34%	大賣/鉅額交易
2020/04/08	32	7.35	63	7.40	7.40	-31	99,089	-0.03%
2020/04/07	80	7.28	45	7.28	7.21	35	98,159	0.04%
2020/04/06	220	7.22	181	7.23	7.19	39	96,544	0.04%	大買/大賣/
2020/04/01	46	6.73	284	6.66	6.97	-238	94,134	-0.25%	大賣/鉅額交易
2020/03/31	334	6.45	130	6.58	6.34	204	92,023	0.22%	大買/大賣/鉅額交易
2020/03/30	467	6.37	138	6.38	6.48	329	90,390	0.36%	大買/大賣/鉅額交易
2020/03/27	120	6.77	52	6.82	6.77	68	89,709	0.08%	大買/
2020/03/26	96	6.49	121	6.54	6.55	-25	88,471	-0.03%	大賣/
2020/03/25	199	6.59	116	6.49	6.59	83	88,124	0.09%	大買/大賣/
2020/03/24	158	6.25	73	6.19	6.19	85	87,561	0.10%	大買/
2020/03/23	126	6.13	259	6.14	6.10	-133	88,026	-0.15%	大買/大賣/鉅額交易
2020/03/20	276	6.72	25	6.75	6.67	251	88,677	0.28%	大買/鉅額交易
2020/03/19	335	6.73	16	6.45	6.39	319	90,370	0.35%	大買/鉅額交易
2020/03/18	128	7.28	113	7.35	7.10	15	91,089	0.02%	大買/大賣/
2020/03/17	461	7.37	5	7.34	7.25	456	90,899	0.50%	大買/鉅額交易
2020/03/16	187	7.65	121	7.61	7.58	66	91,244	0.07%	大買/大賣/
2020/03/13	56	7.53	32	7.43	7.69	24	94,554	0.03%
2020/03/12	91	8.23	26	8.45	8.04	65	96,901	0.07%
2020/03/11	146	8.92	68	8.89	8.75	78	95,549	0.08%	大買/
2020/03/10	291	8.96	100	9.18	8.99	191	95,176	0.20%	大買/鉅額交易
2020/03/09	297	9.03	15	9.20	9.00	282	94,601	0.30%	大買/鉅額交易
2020/03/06	159	9.50	82	9.35	9.34	77	94,549	0.08%	大買/
2020/03/05	28	9.61	28	9.64	9.64	0	95,355	0.00%
2020/03/04	41	9.41	172	9.51	9.58	-131	97,522	-0.13%	大賣/鉅額交易
2020/03/03	79	9.40	44	9.38	9.27	35	97,819	0.04%
2020/03/02	35	9.32	68	9.35	9.33	-33	98,730	-0.03%
2020/02/27	234	9.53	53	9.75	9.50	181	98,852	0.18%	大買/鉅額交易
2020/02/26	586	10.08	122	10.00	9.99	464	97,515	0.48%	大買/大賣/鉅額交易
2020/02/25	204	10.51	300	10.60	10.50	-96	95,918	-0.10%	大買/大賣/
2020/02/24	115	10.56	275.3	10.73	10.75	-160.3	95,619	-0.17%	大買/大賣/鉅額交易
2020/02/21	24	10.45	1	10.70	10.50	23	95,145	0.02%
2020/02/20	105	10.70	14	10.87	10.75	91	94,348	0.10%	大買/
2020/02/19	39	10.71	150	10.80	10.80	-111	93,989	-0.12%	大賣/鉅額交易
2020/02/18	49	10.58	6	10.69	10.50	43	93,582	0.05%
2020/02/17	106	10.53	40.2	10.68	10.50	65.8	92,782	0.07%	大買/
2020/02/14	22	10.88	66	10.89	10.95	-44	91,909	-0.05%
2020/02/13	584	10.99	18	10.96	10.90	566	91,376	0.62%	大買/鉅額交易
2020/02/12	181	11.17	24	11.30	11.10	157	90,517	0.17%	大買/鉅額交易
2020/02/11	80	11.35	7	11.34	11.30	73	89,794	0.08%
2020/02/10	73	11.25	274	11.45	11.50	-201	88,860	-0.23%	大賣/鉅額交易
2020/02/07	69	10.80	104	11.13	11.05	-35	87,121	-0.04%	大賣/
2020/02/06	22	11.22	60	11.14	11.20	-38	85,444	-0.04%
2020/02/05	62	11.08	62	11.31	11.10	0	84,703	0.00%
2020/02/04	47	11.21	318	11.25	11.30	-271	82,179	-0.33%	大賣/鉅額交易
2020/02/03	271	10.85	175	10.74	11.00	96	81,060	0.12%	大買/大賣/
2020/01/31	24	9.97	79.9	10.04	10.10	-55.9	77,914	-0.07%
2020/01/30	41	9.74	66	9.83	9.75	-25	76,656	-0.03%
2020/01/20	18	10.58	509	10.52	10.55	-491	74,934	-0.66%	大賣/鉅額交易
2020/01/17	0	0.00	63	10.40	10.45	-63	74,714	-0.08%
2020/01/16	6	10.30	0.6	10.25	10.30	5.4	74,868	0.01%
2020/01/15	8	10.38	50	10.37	10.30	-42	75,306	-0.06%
2020/01/14	15	10.41	124	10.50	10.45	-109	74,754	-0.15%	大賣/鉅額交易
2020/01/13	0	0.00	116	10.22	10.35	-116	73,636	-0.16%	大賣/鉅額交易
2020/01/10	132	10.09	35	10.15	10.05	97	72,784	0.13%	大買/
2020/01/09	15	10.27	30	10.29	10.15	-15	72,449	-0.02%
2020/01/08	25	10.31	587	10.23	10.35	-562	71,541	-0.79%	大賣/鉅額交易
2020/01/07	226	10.01	11	10.15	10.05	215	69,754	0.31%	大買/鉅額交易
2020/01/06	120	9.93	11	9.94	9.96	109	69,743	0.16%	大買/鉅額交易
2020/01/03	149	10.07	15	10.00	10.05	134	69,290	0.19%	大買/鉅額交易
2020/01/02	0	0.00	10	10.20	10.15	-10	68,682	-0.01%
2019/12/31	3	10.10	5	10.10	10.05	-2	68,434	0.00%
2019/12/30	12	10.10	51	10.18	10.10	-39	68,876	-0.06%
2019/12/27	49	10.25	63	10.32	10.15	-14	69,136	-0.02%
2019/12/26	45	10.15	0	0.00	10.10	45	68,753	0.07%
2019/12/25	34	10.17	76	10.20	10.15	-42	68,981	-0.06%
2019/12/24	283	10.00	12	10.09	10.00	271	68,546	0.40%	大買/鉅額交易
2019/12/23	0	0.00	27	10.15	10.20	-27	68,722	-0.04%
2019/12/20	207	10.08	37	10.14	10.05	170	68,668	0.25%	大買/鉅額交易
2019/12/19	27	10.08	32.4	10.15	10.15	-5.4	67,632	-0.01%
2019/12/18	55	10.30	74.1	10.33	10.30	-19.1	66,676	-0.03%
2019/12/17	70	10.03	49	10.11	10.20	21	66,734	0.03%
2019/12/16	164	10.04	620	10.08	10.10	-456	65,571	-0.70%	大買/大賣/鉅額交易
2019/12/13	51	9.54	387	9.52	9.58	-336	61,949	-0.54%	大賣/鉅額交易
2019/12/12	105	9.28	55	9.33	9.33	50	59,873	0.08%	大買/
2019/12/11	182	9.36	30.1	9.27	9.29	151.9	59,024	0.26%	大買/鉅額交易
2019/12/10	113	9.23	573	9.37	9.38	-460	58,336	-0.79%	大買/大賣/鉅額交易
2019/12/09	46	8.89	1,277	8.84	9.03	-1,231	56,289	-2.19%	大賣/鉅額交易
2019/12/06	159	8.23	100	8.27	8.21	59	54,588	0.11%	大買/
2019/12/05	93	8.40	0	0.00	8.36	93	54,709	0.17%
2019/12/04	30	8.47	2	8.39	8.48	28	55,057	0.05%
2019/12/03	153	8.45	70	8.54	8.43	83	54,958	0.15%	大買/
2019/12/02	170	8.66	201	8.68	8.59	-31	54,514	-0.06%	大買/大賣/
2019/11/29	74	8.53	216.1	8.64	8.78	-142.1	53,613	-0.27%	大賣/鉅額交易
2019/11/28	9	8.34	33	8.34	8.46	-24	51,127	-0.05%
2019/11/27	39	8.37	17.7	8.33	8.30	21.3	51,450	0.04%
2019/11/26	227	8.01	1	8.10	8.00	226	50,518	0.45%	大買/鉅額交易
2019/11/25	6	8.07	1	8.05	8.13	5	49,994	0.01%
2019/11/22	0	0.00	13	7.99	8.02	-13	50,207	-0.03%
2019/11/21	23	7.94	1	7.96	7.94	22	50,357	0.04%
2019/11/20	0	0.00	16	8.02	8.02	-16	50,512	-0.03%
2019/11/19	2	7.92	19	7.91	7.95	-17	50,929	-0.03%
2019/11/18	7	7.90	2	7.89	7.92	5	51,465	0.01%
2019/11/15	28	7.93	403	8.01	7.87	-375	52,430	-0.72%	大賣/鉅額交易
2019/11/14	110	7.73	1	7.72	7.71	109	52,948	0.21%	大買/鉅額交易
2019/11/13	122	7.77	0	0.00	7.76	122	54,168	0.23%	大買/鉅額交易
2019/11/12	87	7.83	0	0.00	7.81	87	55,109	0.16%
2019/11/11	9	7.86	0	0.00	7.85	9	56,276	0.02%
2019/11/08	3	8.11	0	0.00	8.04	3	56,725	0.01%
2019/11/07	2	8.25	4	8.19	8.20	-2	56,757	0.00%
2019/11/06	12	8.20	46	8.03	8.22	-34	56,908	-0.06%
2019/11/05	2	7.96	26.1	7.99	8.04	-24.1	56,775	-0.04%
2019/11/04	33	7.83	95	7.93	7.92	-62	57,316	-0.11%
2019/11/01	231	7.70	3	7.73	7.72	228	57,501	0.40%	大買/鉅額交易
2019/10/31	184	7.80	536	7.74	7.80	-352	57,871	-0.61%	大買/大賣/鉅額交易
2019/10/30	8	8.15	0	0.00	8.10	8	56,991	0.01%
2019/10/29	0	0.00	2	8.16	8.10	-2	58,129	0.00%
2019/10/28	12	8.26	3	8.22	8.20	9	58,604	0.02%
2019/10/25	10	8.13	7.1	8.23	8.25	2.9	59,136	0.00%
2019/10/24	0	0.00	18	8.13	8.19	-18	59,839	-0.03%
2019/10/23	38	8.07	2	8.20	8.03	36	59,730	0.06%
2019/10/22	17	8.23	11	8.23	8.22	6	59,163	0.01%
2019/10/21	1	8.32	2	8.32	8.31	-1	59,277	0.00%
2019/10/18	24	8.30	11	8.32	8.36	13	59,326	0.02%
2019/10/17	30	8.30	4	8.29	8.30	26	59,294	0.04%
2019/10/16	7	8.27	292	8.29	8.25	-285	59,622	-0.48%	大賣/鉅額交易
2019/10/15	10	8.22	34	8.21	8.20	-24	60,381	-0.04%
2019/10/14	0	0.00	230	8.20	8.19	-230	60,232	-0.38%	大賣/鉅額交易
2019/10/09	16	7.98	10	8.00	7.89	6	59,621	0.01%
2019/10/08	0	0.00	15	8.04	8.02	-15	59,556	-0.03%
2019/10/07	0.9	8.00	0	0.00	8.01	0.9	60,271	0.00%
2019/10/04	17.1	8.01	33	8.01	8.03	-15.9	61,177	-0.03%
2019/10/03	0	0.00	17	7.73	7.90	-17	61,068	-0.03%
2019/10/02	94	7.78	2	7.77	7.75	92	61,001	0.15%
2019/10/01	2	7.99	6	8.04	7.97	-4	60,866	-0.01%
2019/09/27	5	7.91	36	7.87	7.86	-31	60,510	-0.05%
2019/09/26	22	8.08	0	0.00	8.00	22	60,265	0.04%
2019/09/25	60	8.17	124	8.19	8.15	-64	59,714	-0.11%	大賣/
2019/09/24	0	0.00	27	8.31	8.30	-27	59,926	-0.05%
2019/09/23	45	8.28	28	8.34	8.35	17	60,258	0.03%
2019/09/20	31	8.12	13	8.19	8.39	18	60,905	0.03%
2019/09/19	82	8.14	7	8.28	8.11	75	59,550	0.13%
2019/09/18	1	8.28	15	8.29	8.30	-14	59,307	-0.02%
2019/09/17	177	8.32	2	8.26	8.26	175	59,147	0.30%	大買/鉅額交易
2019/09/16	127	8.43	17	8.42	8.48	110	58,891	0.19%	大買/鉅額交易
2019/09/12	45	8.59	147	8.64	8.55	-102	58,567	-0.17%	大賣/鉅額交易
2019/09/11	47	8.43	245	8.49	8.61	-198	57,559	-0.34%	大賣/鉅額交易
2019/09/10	145	8.33	257	8.34	8.21	-112	55,160	-0.20%	大買/大賣/鉅額交易
2019/09/09	19	8.14	187	8.13	8.10	-168	52,571	-0.32%	大賣/鉅額交易
2019/09/06	120	8.10	41	8.14	8.16	79	52,105	0.15%	大買/
2019/09/05	68	8.03	26	8.02	8.04	42	51,431	0.08%
2019/09/04	21	8.04	13	8.03	8.04	8	51,324	0.02%
2019/09/03	244	8.06	15	8.01	7.94	229	51,240	0.45%	大買/鉅額交易
2019/09/02	24	8.12	53	8.12	8.12	-29	50,807	-0.06%
2019/08/30	105	8.12	257	8.16	8.18	-152	50,635	-0.30%	大買/大賣/鉅額交易
2019/08/29	471	7.81	26.1	7.84	7.83	444.9	49,151	0.91%	大買/鉅額交易
2019/08/28	14	7.53	4	7.53	7.52	10	48,278	0.02%
2019/08/27	124	7.67	21	7.53	7.45	103	47,736	0.22%	大買/鉅額交易
2019/08/26	31	7.72	0	0.00	7.65	31	47,347	0.07%
2019/08/23	10	7.76	2	7.69	7.76	8	47,168	0.02%
2019/08/22	129	7.79	5	7.86	7.64	124	47,311	0.26%	大買/鉅額交易
2019/08/21	60	7.90	230	7.86	7.87	-170	47,742	-0.36%	大賣/鉅額交易
2019/08/20	108	7.88	12.2	7.92	7.71	95.8	47,258	0.20%	大買/
2019/08/19	79	7.75	34	7.66	7.80	45	46,520	0.10%
2019/08/16	117	7.38	27	7.36	7.42	90	45,670	0.20%	大買/
2019/08/15	142	6.97	74	7.00	7.03	68	44,420	0.15%	大買/
2019/08/14	109	7.26	40	7.22	7.11	69	43,954	0.16%	大買/
2019/08/13	155	7.33	40	7.37	7.27	115	43,088	0.27%	大買/鉅額交易
2019/08/12	54.1	7.49	47	7.47	7.45	7.1	42,732	0.02%
2019/08/08	112	7.65	3	7.72	7.66	109	42,701	0.26%	大買/鉅額交易
2019/08/07	122	7.58	41	7.59	7.52	81	42,244	0.19%	大買/
2019/08/06	13	7.57	9	7.55	7.77	4	41,799	0.01%
2019/08/05	29	7.95	27	7.94	7.91	2	41,124	0.00%
2019/08/02	67	8.01	11.4	7.95	8.14	55.6	40,832	0.14%
2019/08/01	74	8.12	482	8.11	8.10	-408	40,322	-1.01%	大賣/鉅額交易
2019/07/31	51.2	8.25	12	8.27	8.27	39.2	39,750	0.10%
2019/07/30	115	8.46	0	0.00	8.40	115	38,635	0.30%	大買/鉅額交易
2019/07/29	51	8.52	0	0.00	8.53	51	38,190	0.13%
2019/07/26	99	8.61	245	8.62	8.59	-146	37,684	-0.39%	大賣/鉅額交易
2019/07/25	92	8.82	15	8.82	8.81	77	36,983	0.21%
2019/07/24	28	8.92	5	8.91	8.90	23	36,797	0.06%
2019/07/23	54	8.94	80	8.95	8.93	-26	37,053	-0.07%
2019/07/22	27	9.01	45	9.02	8.96	-18	37,630	-0.05%
2019/07/19	142	9.03	0	0.00	9.01	142	37,836	0.38%	大買/鉅額交易
2019/07/18	228	9.12	57	9.20	9.09	171	37,584	0.45%	大買/鉅額交易
2019/07/17	31	9.16	185	9.26	9.25	-154	36,973	-0.42%	大賣/鉅額交易
2019/07/16	25	8.93	203	8.93	8.92	-178	35,681	-0.50%	大賣/鉅額交易
2019/07/15	5	8.89	45	8.90	8.93	-40	35,505	-0.11%
2019/07/12	6	8.98	15	8.94	8.93	-9	35,566	-0.03%
2019/07/11	36	8.98	53	8.96	9.03	-17	35,540	-0.05%
2019/07/10	140	9.29	14	9.29	9.30	126	34,721	0.36%	大買/鉅額交易
2019/07/09	116	9.23	23	9.21	9.21	93	33,895	0.27%	大買/
2019/07/08	511	9.29	3	9.30	9.32	508	33,525	1.52%	大買/鉅額交易
2019/07/05	48	9.44	204	9.44	9.47	-156	33,217	-0.47%	大賣/鉅額交易
2019/07/04	12	9.32	1	9.33	9.35	11	32,888	0.03%
2019/07/03	11	9.34	0	0.00	9.31	11	33,290	0.03%
2019/07/02	53	9.34	0	0.00	9.34	53	33,346	0.16%
2019/07/01	94	9.32	3	9.42	9.37	91	33,466	0.27%
2019/06/28	67	9.32	5	9.48	9.30	62	33,081	0.19%
2019/06/27	2	9.38	185	9.44	9.44	-183	32,577	-0.56%	大賣/鉅額交易
2019/06/26	30	9.10	1	9.08	9.08	29	31,804	0.09%
2019/06/25	43	9.15	0	0.00	9.08	43	31,970	0.13%
2019/06/24	8	9.20	0	0.00	9.15	8	31,838	0.03%
2019/06/21	7	9.23	0	0.00	9.22	7	31,703	0.02%
2019/06/20	3	9.20	0	0.00	9.20	3	31,386	0.01%
2019/06/19	22	9.06	40.3	9.16	9.19	-18.3	32,046	-0.06%
2019/06/18	84	9.07	0	0.00	9.05	84	31,945	0.26%
2019/06/17	55	9.14	6	9.17	9.11	49	32,277	0.15%
2019/06/14	110	9.11	31	9.08	9.19	79	32,607	0.24%	大買/
2019/06/13	32	9.11	0	0.00	9.16	32	32,373	0.10%
2019/06/12	4	9.22	4	9.41	9.20	0	33,969	0.00%
2019/06/11	18	9.28	21	9.28	9.31	-3	34,088	-0.01%
2019/06/10	1	9.11	0	9.11	9.11	1	34,222	0.00%
2019/06/06	88	9.12	0	0.00	9.06	88	34,504	0.26%
2019/06/05	1	9.25	50	9.25	9.25	-49	34,767	-0.14%
2019/06/04	3	9.16	1	9.18	9.16	2	34,983	0.01%
2019/06/03	10.1	9.23	2	9.21	9.25	8.1	35,161	0.02%
2019/05/31	0	0.00	28	9.26	9.30	-28	36,157	-0.08%
2019/05/30	67	9.01	33	9.02	9.02	34	35,928	0.09%
2019/05/29	77	8.92	53	8.92	8.91	24	36,235	0.07%
2019/05/28	23	9.03	3	9.05	9.03	20	37,016	0.05%
2019/05/27	72	9.22	115	9.20	9.21	-43	36,276	-0.12%	大賣/
2019/05/24	118	9.23	5	9.23	9.16	113	36,624	0.31%	大買/鉅額交易
2019/05/23	15	9.26	516	9.20	9.19	-501	36,926	-1.36%	大賣/鉅額交易
2019/05/22	77	9.34	1	9.30	9.37	76	37,312	0.20%
2019/05/21	52	9.27	50	9.27	9.27	2	37,498	0.01%
2019/05/20	67	9.59	55	9.56	9.55	12	36,940	0.03%
2019/05/17	60	9.79	1	9.60	9.61	59	36,971	0.16%
2019/05/16	79	9.97	31	9.88	9.86	48	37,241	0.13%
2019/05/15	35	10.10	2.2	10.10	10.10	32.8	37,702	0.09%
2019/05/14	17	10.06	40	10.05	10.05	-23	39,007	-0.06%
2019/05/13	23	10.15	20	10.20	10.15	3	40,971	0.01%
2019/05/10	30	10.25	4	10.10	10.10	26	42,731	0.06%
2019/05/09	44	10.44	2	10.35	10.35	42	44,055	0.10%
2019/05/08	74	10.58	5	10.55	10.55	69	44,111	0.16%
2019/05/07	9	10.79	0	0.00	10.75	9	43,933	0.02%
2019/05/06	55	10.73	10	10.75	10.70	45	44,097	0.10%
2019/05/03	1	10.95	2	10.95	10.90	-1	43,898	0.00%
2019/05/02	21	10.90	10	11.00	10.85	11	43,787	0.03%
2019/04/30	0	0.00	10	10.95	11.05	-10	43,517	-0.02%
2019/04/29	9	10.83	20	10.85	10.85	-11	43,239	-0.03%
2019/04/26	102	10.82	97	10.87	10.85	5	42,834	0.01%	大買/
2019/04/25	65	11.10	3	11.15	11.10	62	42,003	0.15%
2019/04/24	13	11.15	10	11.20	11.10	3	41,788	0.01%
2019/04/23	14	11.20	0	0.00	11.25	14	41,722	0.03%
2019/04/19	21	11.27	0	0.00	11.25	21	41,665	0.05%
2019/04/18	105	11.44	16	11.30	11.30	89	41,775	0.21%	大買/
2019/04/17	45	11.44	0	0.00	11.40	45	41,725	0.11%
2019/04/16	3	11.30	55.2	11.30	11.30	-52.2	41,352	-0.13%
2019/04/15	10	11.45	8	11.44	11.40	2	41,244	0.00%
2019/04/12	4	11.40	12.5	11.45	11.40	-8.5	41,194	-0.02%
2019/04/11	0	0.00	2	11.43	11.45	-2	41,057	0.00%
2019/04/10	3	11.40	0	0.00	11.40	3	40,848	0.01%
2019/04/09	40	11.51	15	11.52	11.55	25	40,625	0.06%
2019/04/08	24	11.46	7	11.45	11.50	17	40,140	0.04%
2019/04/03	4	11.30	5	11.30	11.30	-1	39,966	0.00%
2019/04/02	11	11.29	82	11.35	11.25	-71	39,817	-0.18%
2019/04/01	11	11.30	5	11.35	11.30	6	39,661	0.02%
2019/03/29	7	11.26	13.6	11.29	11.35	-6.6	39,526	-0.02%
2019/03/28	92	11.28	0	0.00	11.20	92	39,475	0.23%
2019/03/27	53	11.40	1	11.45	11.40	52	39,024	0.13%
2019/03/26	20	11.55	50	11.53	11.55	-30	38,740	-0.08%
2019/03/25	11	11.50	35.3	11.50	11.50	-24.3	38,904	-0.06%
2019/03/22	0	0.00	14	11.60	11.60	-14	38,498	-0.04%
2019/03/21	12	11.40	0	0.00	11.40	12	37,618	0.03%
2019/03/20	32	11.40	4.3	11.50	11.45	27.7	37,380	0.07%
2019/03/19	90	11.43	0	0.00	11.40	90	36,904	0.24%
2019/03/18	0	0.00	2	11.55	11.55	-2	36,593	-0.01%
2019/03/15	9	11.45	17	11.58	11.45	-8	36,579	-0.02%
2019/03/14	6	11.55	10	11.45	11.40	-4	35,001	-0.01%
2019/03/13	0	0.00	50	11.60	11.60	-50	34,809	-0.14%
2019/03/12	13	11.65	53	11.66	11.65	-40	34,441	-0.12%
2019/03/11	32	11.63	25	11.72	11.50	7	34,298	0.02%
2019/03/08	45	11.46	4.2	11.60	11.55	40.9	34,022	0.12%
2019/03/07	35	11.56	27	11.61	11.60	8	34,056	0.02%
2019/03/06	23	11.61	37	11.64	11.70	-14	33,869	-0.04%
2019/03/05	15	11.45	1	11.45	11.40	14	32,928	0.04%
2019/03/04	18	11.30	47	11.32	11.40	-29	32,816	-0.09%
2019/02/27	171	11.39	83	11.43	11.35	88	32,230	0.27%	大買/
2019/02/26	36	11.10	2	11.15	11.10	34	31,056	0.11%
2019/02/25	182	11.03	10	11.05	11.05	172	30,547	0.56%	大買/鉅額交易
2019/02/22	25	10.99	9.3	10.99	11.05	15.7	30,385	0.05%
2019/02/21	37	10.93	2	10.95	10.95	35	29,775	0.12%
2019/02/20	11	11.10	6	11.05	11.10	5	29,016	0.02%
2019/02/19	3	11.00	15	11.00	11.00	-12	28,876	-0.04%
2019/02/18	11	11.00	22	11.05	11.00	-11	29,069	-0.04%
2019/02/15	19	10.97	30	11.02	10.90	-11	29,108	-0.04%
2019/02/14	32	11.09	76	11.08	11.05	-44	28,663	-0.15%
2019/02/13	147	10.95	11	11.05	10.95	136	27,995	0.49%	大買/鉅額交易
2019/02/12	141	10.87	3	10.93	10.95	138	26,664	0.52%	大買/鉅額交易
2019/02/11	61	11.35	671	11.45	11.25	-610	24,832	-2.46%	大賣/鉅額交易
2019/01/30	80	12.03	24	11.97	11.90	56	23,053	0.24%
2019/01/29	1	12.60	18	12.67	12.75	-17	21,972	-0.08%
2019/01/28	16	12.54	0	0.00	12.60	16	21,866	0.07%
2019/01/25	0	0.00	60	12.60	12.65	-60	22,069	-0.27%
2019/01/24	1	12.45	0	0.00	12.45	1	22,971	0.00%
2019/01/23	0	0.00	5	12.35	12.40	-5	23,669	-0.02%
2019/01/22	1	12.30	1	12.35	12.30	0	23,861	0.00%
2019/01/21	0	0.00	2	12.45	12.45	-2	24,320	-0.01%
2019/01/18	2	12.45	3	12.45	12.45	-1	24,676	0.00%
2019/01/16	2	12.40	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	3	12.50	12.55	-3	25,897	-0.01%
2019/01/14	0	0.00	10	12.50	12.45	-10	25,959	-0.04%
2019/01/11	4	12.45	1	12.45	12.45	3	26,790	0.01%
2019/01/10	0	0.00	2	12.35	12.45	-2	26,757	-0.01%
2019/01/09	0	0.00	22	12.45	12.45	-22	26,700	-0.08%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/04	0	0.00	20	11.90	11.90	-20	27,046	-0.07%
2019/01/03	13	11.90	1	11.95	11.90	12	28,328	0.04%
2018/12/27	1	12.15	0	0.00	12.20	1	28,995	0.00%
2018/12/26	1	12.05	1	12.00	12.00	0	29,274	0.00%
2018/12/25	50	12.15	4.6	12.02	12.00	45.4	29,244	0.16%
2018/12/21	0	0.00	20	12.25	12.20	-20	29,726	-0.07%
2018/12/19	0	0.00	51	12.40	12.45	-51	30,105	-0.17%
2018/12/18	0	0.00	3	12.40	12.40	-3	30,201	-0.01%
2018/12/12	3	12.40	3	12.40	12.40	0	30,397	0.00%
2018/12/11	3	12.35	0	0.00	12.35	3	30,398	0.01%
2018/12/10	60	12.26	0	0.00	12.35	60	30,911	0.19%
2018/12/07	10	12.50	9	12.59	12.55	1	30,882	0.00%
2018/12/06	5	12.35	0	0.00	12.50	5	31,021	0.02%
2018/12/05	10	12.55	0	0.00	12.55	10	30,744	0.03%
2018/12/03	92	12.70	2	12.70	12.70	90	31,212	0.29%
2018/11/30	2	12.55	77	12.61	12.55	-75	31,172	-0.24%
2018/11/29	1	12.80	58.2	12.80	12.70	-57.2	30,953	-0.18%
2018/11/28	1	12.70	8	12.80	12.80	-7	30,758	-0.02%
2018/11/27	2	12.55	121	12.69	12.70	-119	30,721	-0.39%	大賣/鉅額交易
2018/11/26	0	0.00	103	12.60	12.60	-103	30,739	-0.34%	大賣/鉅額交易
2018/11/23	0	0.00	1	12.50	12.50	-1	32,128	0.00%
2018/11/21	0	0.00	12	12.32	12.55	-12	32,198	-0.04%
2018/11/20	9	12.49	2	12.45	12.40	7	31,929	0.02%
2018/11/19	0	0.00	3	12.68	12.75	-3	31,987	-0.01%
2018/11/16	1	12.70	96	12.69	12.75	-95	32,035	-0.30%
2018/11/15	0	0.00	29	12.61	12.60	-29	31,801	-0.09%
2018/11/14	0	0.00	70	12.41	12.55	-70	31,799	-0.22%
2018/11/13	0	0.00	9	12.33	12.40	-9	31,954	-0.03%
2018/11/12	10	12.30	26	12.34	12.35	-16	32,061	-0.05%
2018/11/09	3	12.20	9	12.20	12.20	-6	32,039	-0.02%
2018/11/08	3	12.20	25	12.16	12.20	-22	32,376	-0.07%
2018/11/07	3	12.03	54	12.02	12.05	-51	32,325	-0.16%
2018/11/06	7	11.90	33	11.90	11.90	-26	32,509	-0.08%
2018/11/05	128	11.56	0	0.00	11.65	128	32,416	0.39%	大買/鉅額交易
2018/11/02	70	11.77	40	11.73	11.70	30	32,444	0.09%
2018/11/01	23	11.86	6	12.05	11.75	17	32,567	0.05%
2018/10/31	11	12.00	57.1	12.05	12.20	-46.1	32,083	-0.14%
2018/10/30	30	11.80	25	11.78	11.75	5	31,845	0.02%
2018/10/29	2	11.78	79	11.81	11.90	-77	32,265	-0.24%
2018/10/26	6	11.52	28	11.60	11.50	-22	32,773	-0.07%
2018/10/25	13	11.45	0	0.00	11.30	13	33,698	0.04%
2018/10/24	6	11.67	46	11.74	11.75	-40	34,848	-0.11%
2018/10/23	79	11.38	4	11.35	11.35	75	35,958	0.21%
2018/10/22	1	11.70	1	11.70	11.65	0	37,581	0.00%
2018/10/19	11	11.54	21.2	11.39	11.50	-10.2	37,680	-0.03%
2018/10/18	2	11.60	0	0.00	11.50	2	37,206	0.01%
2018/10/17	1	11.65	31	11.62	11.70	-30	37,490	-0.08%
2018/10/16	8	11.52	7	11.55	11.55	1	37,708	0.00%
2018/10/15	24	11.70	22	11.71	11.70	2	38,259	0.01%
2018/10/12	14	11.68	5	11.70	11.85	9	38,546	0.02%
2018/10/11	94	11.49	5	11.77	11.30	89	38,978	0.23%
2018/10/09	6	12.43	0	0.00	12.50	6	38,205	0.02%
2018/10/05	38	12.41	30	12.47	12.40	8	38,853	0.02%
2018/10/04	22	12.62	0	0.00	12.55	22	40,048	0.05%
2018/10/03	1	12.75	2	12.80	12.80	-1	41,536	0.00%
2018/10/02	2	12.70	0	0.00	12.75	2	43,758	0.00%
2018/10/01	6	12.80	6	12.85	12.80	0	45,623	0.00%
2018/09/28	6	12.92	0	0.00	12.90	6	46,207	0.01%
2018/09/27	2	13.00	10	13.02	13.00	-8	46,241	-0.02%
2018/09/21	12	12.70	10	12.80	12.85	2	46,163	0.00%
2018/09/20	10	12.85	18	12.81	12.75	-8	46,162	-0.02%
2018/09/19	1	12.90	3	12.85	12.90	-2	46,433	0.00%
2018/09/17	16	12.95	5	12.92	12.95	11	46,792	0.02%
2018/09/14	2	12.98	8	12.99	13.10	-6	47,024	-0.01%
2018/09/13	1	12.80	3	12.90	12.90	-2	47,303	0.00%
2018/09/12	1	12.85	33	12.84	12.90	-32	47,864	-0.07%
2018/09/11	3	12.65	12	12.71	12.75	-9	48,874	-0.02%
2018/09/10	47	12.70	22	12.65	12.60	25	50,060	0.05%
2018/09/07	40	12.85	9	12.80	12.90	31	51,235	0.06%
2018/09/06	15	12.95	6	13.01	13.05	9	51,057	0.02%
2018/09/05	45	13.06	21	13.10	13.10	24	51,228	0.05%
2018/09/04	18	13.15	14	13.16	13.20	4	51,328	0.01%
2018/09/03	20	13.26	3	13.23	13.10	17	51,626	0.03%
2018/08/31	10	13.16	10	13.15	13.30	0	52,101	0.00%
2018/08/30	92	13.37	137	13.38	13.20	-45	52,881	-0.09%	大賣/
2018/08/29	4	12.98	15	12.98	13.10	-11	51,814	-0.02%
2018/08/28	6	12.95	72	13.04	13.00	-66	52,377	-0.13%
2018/08/27	5	12.99	11	12.95	13.00	-6	52,725	-0.01%
2018/08/24	13	12.91	13	13.02	12.90	0	53,710	0.00%
2018/08/23	23	13.00	3	13.07	13.10	20	54,720	0.04%
2018/08/22	24	12.95	15	12.95	13.00	9	54,989	0.02%
2018/08/21	11	13.00	4	13.05	13.05	7	55,099	0.01%
2018/08/20	8	13.16	19	13.20	13.15	-11	54,968	-0.02%
2018/08/17	14	12.90	46	13.03	13.10	-32	54,642	-0.06%
2018/08/16	104	12.70	12	12.82	12.80	92	54,468	0.17%	大買/
2018/08/15	35	12.82	20	12.88	12.80	15	54,503	0.03%
2018/08/14	23	12.98	63	13.01	13.00	-40	54,054	-0.07%
2018/08/13	24	12.77	26	12.80	12.80	-2	53,837	0.00%
2018/08/10	130	12.96	25	13.15	12.90	105	53,722	0.20%	大買/鉅額交易
2018/08/09	5	13.25	10	13.30	13.25	-5	53,583	-0.01%
2018/08/08	16	13.35	220	13.35	13.35	-204	53,658	-0.38%	大賣/鉅額交易
2018/08/07	5	13.35	101.1	13.37	13.35	-96.1	53,491	-0.18%	大賣/
2018/08/06	2	13.25	38	13.33	13.35	-36	53,123	-0.07%
2018/08/03	10	13.20	70	13.20	13.20	-60	52,944	-0.11%
2018/08/02	0	0.00	167	13.11	13.15	-167	52,625	-0.32%	大賣/鉅額交易
2018/08/01	56	13.25	65.4	13.30	13.25	-9.4	52,226	-0.02%
2018/07/31	10	13.10	313	13.10	13.20	-303	52,287	-0.58%	大賣/鉅額交易
2018/07/30	11	12.93	246	12.89	13.00	-235	50,880	-0.46%	大賣/鉅額交易
2018/07/27	7	12.49	230	12.66	12.70	-223	49,521	-0.45%	大賣/鉅額交易
2018/07/26	33	12.32	33	12.35	12.35	0	48,048	0.00%
2018/07/25	0	0.00	5	12.40	12.45	-5	48,146	-0.01%
2018/07/24	8	12.31	5	12.30	12.30	3	48,475	0.01%
2018/07/23	36	12.42	68	12.46	12.40	-32	49,731	-0.06%
2018/07/20	0	0.00	44	12.47	12.45	-44	50,495	-0.09%
2018/07/19	0	0.00	32	12.34	12.40	-32	50,962	-0.06%
2018/07/18	0	0.00	37	12.18	12.20	-37	51,445	-0.07%
2018/07/17	30	11.95	46.1	12.00	12.00	-16.1	51,413	-0.03%
2018/07/16	28	12.00	15	12.07	12.00	13	51,143	0.03%
2018/07/13	17	12.00	16	12.05	12.05	1	51,476	0.00%
2018/07/12	151	12.04	2,535	12.05	12.00	-2,384	51,486	-4.63%	大買/大賣/鉅額交易
2018/07/11	2,039	13.39	352	13.40	13.40	1,687	51,569	3.27%	大買/大賣/鉅額交易
2018/07/10	720	13.47	17	13.41	13.40	703	50,368	1.40%	大買/鉅額交易
2018/07/09	376	13.37	223.1	13.36	13.50	152.9	48,377	0.32%	大買/大賣/鉅額交易
2018/07/06	9	13.05	34	13.09	13.00	-25	46,716	-0.05%
2018/07/05	4	12.86	85	12.89	12.80	-81	46,030	-0.18%
2018/07/04	39	12.80	7	12.80	12.80	32	46,515	0.07%
2018/07/03	1	13.00	14	12.85	12.80	-13	47,636	-0.03%
2018/07/02	18	12.94	6	12.95	12.90	12	47,791	0.03%
2018/06/29	2	12.83	10	12.90	12.90	-8	48,331	-0.02%
2018/06/28	28	12.63	150	12.65	12.60	-122	48,156	-0.25%	大賣/鉅額交易
2018/06/27	2	12.83	0	0.00	12.75	2	48,147	0.00%
2018/06/26	61	12.75	0	0.00	12.70	61	48,412	0.13%
2018/06/25	29	12.96	125	12.93	12.85	-96	48,681	-0.20%	大賣/
2018/06/22	104	12.95	13	13.00	12.95	91	49,048	0.19%	大買/
2018/06/21	28	13.37	133	13.36	13.25	-105	50,554	-0.21%	大賣/鉅額交易
2018/06/20	133	13.44	40.1	13.32	13.50	92.9	50,647	0.18%	大買/
2018/06/19	76	13.18	32	13.15	13.15	44	50,136	0.09%
2018/06/15	14	13.46	17	13.51	13.50	-3	49,814	-0.01%
2018/06/14	2	13.35	14	13.30	13.30	-12	49,884	-0.02%
2018/06/13	20	13.38	11	13.38	13.30	9	51,295	0.02%
2018/06/12	21	13.31	21	13.36	13.35	0	51,393	0.00%
2018/06/11	63	13.30	6	13.30	13.30	57	51,588	0.11%
2018/06/08	3	13.30	11	13.35	13.30	-8	52,235	-0.02%
2018/06/07	11	13.45	57	13.41	13.35	-46	52,008	-0.09%
2018/06/06	50	13.25	18	13.23	13.25	32	51,748	0.06%
2018/06/05	50	13.11	23	13.12	13.10	27	53,398	0.05%
2018/06/04	12	13.33	6	13.35	13.35	6	55,367	0.01%
2018/06/01	39	13.32	304.3	13.32	13.25	-265.3	55,236	-0.48%	大賣/鉅額交易
2018/05/31	6	12.98	133	12.98	13.15	-127	54,364	-0.23%	大賣/鉅額交易
2018/05/30	34	12.76	5	12.80	12.80	29	53,710	0.05%
2018/05/29	35	12.76	104	12.86	12.85	-69	53,753	-0.13%	大賣/
2018/05/28	62	12.73	37	12.73	12.75	25	54,787	0.05%
2018/05/25	41	12.74	8	12.70	12.70	33	55,260	0.06%
2018/05/24	4	12.79	6	12.79	12.75	-2	55,569	0.00%
2018/05/23	63	12.81	0	0.00	12.80	63	56,006	0.11%
2018/05/22	3	12.80	0	0.00	12.80	3	56,614	0.01%
2018/05/21	19	12.83	9	12.82	12.75	10	58,404	0.02%
2018/05/18	31	12.85	7	12.85	12.75	24	59,867	0.04%
2018/05/17	17	12.95	214	12.95	12.85	-197	62,764	-0.31%	大賣/鉅額交易
2018/05/16	78	13.00	30	12.94	12.85	48	66,880	0.07%
2018/05/15	0	0.00	31.3	12.79	12.80	-31.3	69,283	-0.05%
2018/05/14	38	12.70	28	12.76	12.70	10	72,486	0.01%
2018/05/11	2	12.65	56	12.70	12.65	-54	73,521	-0.07%
2018/05/10	15	12.58	17	12.63	12.60	-2	74,240	0.00%
2018/05/09	60	12.69	15	12.73	12.60	45	76,224	0.06%
2018/05/08	37	12.70	83	12.72	12.80	-46	77,768	-0.06%
2018/05/07	10	12.39	12	12.49	12.30	-2	78,590	0.00%
2018/05/04	16	12.42	6	12.44	12.40	10	79,954	0.01%
2018/05/03	14	12.40	5	12.37	12.35	9	82,124	0.01%
2018/05/02	7	12.34	3.2	12.32	12.35	3.8	86,102	0.00%
2018/04/30	41	12.41	3	12.45	12.40	38	91,913	0.04%
2018/04/27	64	12.51	42	12.55	12.55	22	93,453	0.02%
2018/04/26	32	12.13	17	12.10	12.00	15	95,345	0.02%
2018/04/25	77	12.00	18	11.97	12.15	59	95,512	0.06%
2018/04/24	83	12.15	7	12.16	12.10	76	95,829	0.08%
2018/04/23	35	12.50	45	12.41	12.40	-10	97,051	-0.01%
2018/04/20	94	12.66	20	12.65	12.65	74	99,104	0.07%
2018/04/19	26	12.79	11	12.83	12.85	15	99,759	0.02%
2018/04/18	16	12.66	23	12.66	12.75	-7	100,747	-0.01%
2018/04/17	163	12.77	12	12.78	12.60	151	100,428	0.15%	大買/鉅額交易
2018/04/16	153	13.19	46	13.18	13.10	107	98,971	0.11%	大買/鉅額交易
2018/04/13	12	13.45	11	13.40	13.35	1	99,148	0.00%
2018/04/12	7	13.41	4.5	13.41	13.45	2.5	99,316	0.00%
2018/04/11	20	13.32	7.5	13.38	13.30	12.5	99,462	0.01%
2018/04/10	27	13.24	10	13.20	13.30	17	100,323	0.02%
2018/04/09	73	13.42	54	13.40	13.35	19	100,164	0.02%
2018/04/03	127	13.64	0	0.00	13.65	127	99,371	0.13%	大買/鉅額交易
2018/04/02	40	13.67	111	13.71	13.75	-71	99,161	-0.07%	大賣/
2018/03/31	104	13.64	18	13.60	13.60	86	98,588	0.09%	大買/
2018/03/30	31	13.60	26	13.63	13.65	5	98,678	0.01%
2018/03/29	75	13.54	0	0.00	13.50	75	98,454	0.08%
2018/03/28	36	13.59	10	13.59	13.55	26	98,019	0.03%
2018/03/27	82	13.68	6	13.73	13.65	76	97,636	0.08%
2018/03/26	313	13.73	52	13.76	13.65	261	97,147	0.27%	大買/鉅額交易
2018/03/23	43	13.45	12	13.49	13.55	31	95,330	0.03%
2018/03/22	88	13.73	26	13.75	13.70	62	94,973	0.07%
2018/03/21	43	13.96	21	13.95	13.85	22	94,286	0.02%
2018/03/20	62	13.95	166	13.93	14.00	-104	93,921	-0.11%	大賣/鉅額交易
2018/03/19	66	13.86	20.2	13.90	13.85	45.8	92,577	0.05%
2018/03/16	0	0.00	18	13.62	13.65	-18	91,294	-0.02%
2018/03/15	15	13.52	7	13.54	13.55	8	91,199	0.01%
2018/03/14	48	13.60	16	13.66	13.50	32	91,709	0.03%
2018/03/13	12	13.50	0	0.00	13.55	12	91,573	0.01%
2018/03/12	46	13.49	10	13.48	13.45	36	92,318	0.04%
2018/03/09	183	13.58	48	13.60	13.50	135	92,527	0.15%	大買/鉅額交易
2018/03/08	116	13.53	281.3	13.48	13.65	-165.3	91,381	-0.18%	大買/大賣/鉅額交易
2018/03/07	16	13.00	30	12.95	12.95	-14	90,970	-0.02%
2018/03/06	21	13.05	4	13.01	13.05	17	91,633	0.02%
2018/03/05	77	13.00	32	13.02	13.00	45	93,209	0.05%
2018/03/02	31	13.03	1.6	13.00	13.00	29.4	94,500	0.03%
2018/03/01	1	12.90	10	12.90	13.20	-9	95,560	-0.01%
2018/02/27	36	13.22	152	13.28	13.10	-116	96,169	-0.12%	大賣/鉅額交易
2018/02/26	16	13.26	3	13.25	13.25	13	99,200	0.01%
2018/02/23	13	13.31	44	13.30	13.30	-31	100,277	-0.03%
2018/02/22	39	13.29	5	13.35	13.30	34	103,479	0.03%
2018/02/21	83	13.45	219	13.54	13.40	-136	103,457	-0.13%	大賣/鉅額交易
2018/02/12	285	13.23	45	13.30	13.10	240	103,013	0.23%	大買/鉅額交易
2018/02/09	260	13.36	119	13.34	13.35	141	102,173	0.14%	大買/大賣/鉅額交易
2018/02/08	186	13.48	378	13.66	13.80	-192	100,179	-0.19%	大買/大賣/鉅額交易
2018/02/07	71	13.27	193	13.22	13.30	-122	95,977	-0.13%	大賣/鉅額交易
2018/02/06	150	12.74	37	12.88	12.80	113	93,771	0.12%	大買/鉅額交易
2018/02/05	41	13.26	77	13.18	13.35	-36	90,778	-0.04%
2018/02/02	63	13.46	26	13.55	13.50	37	89,883	0.04%
2018/02/01	112	13.58	6	13.64	13.50	106	89,458	0.12%	大買/鉅額交易
2018/01/31	47	13.66	13.1	13.76	13.90	33.9	88,043	0.04%
2018/01/30	34	13.85	107	14.13	13.80	-73	86,196	-0.08%	大賣/
2018/01/29	24	14.29	21.1	14.33	14.25	2.9	84,753	0.00%
2018/01/26	49	14.14	137	14.16	14.30	-88	83,670	-0.11%	大賣/
2018/01/25	72	14.18	177	14.12	14.05	-105	82,045	-0.13%	大賣/鉅額交易
2018/01/24	24	13.70	201.6	13.81	13.80	-177.6	78,437	-0.23%	大賣/鉅額交易
2018/01/23	22	13.31	209.8	13.48	13.20	-187.8	72,568	-0.26%	大賣/鉅額交易
2018/01/22	261	13.49	165	13.53	13.55	96	70,973	0.14%	大買/大賣/
2018/01/19	12	13.13	50	13.15	13.20	-38	69,384	-0.05%
2018/01/18	14	13.20	8	13.14	13.05	6	69,755	0.01%
2018/01/17	27	13.15	169	13.15	13.15	-142	69,069	-0.21%	大賣/鉅額交易
2018/01/16	22	13.04	82	12.95	13.05	-60	67,665	-0.09%
2018/01/15	10	12.70	20	12.76	12.75	-10	66,065	-0.02%
2018/01/12	43	12.51	38	12.62	12.60	5	66,184	0.01%
2018/01/11	20	12.40	0	0.00	12.40	20	66,706	0.03%
2018/01/10	27	12.38	8	12.35	12.40	19	66,837	0.03%
2018/01/09	23	12.40	1	12.45	12.35	22	66,876	0.03%
2018/01/08	1	12.55	17	12.54	12.60	-16	66,828	-0.02%
2018/01/05	3	12.48	9	12.45	12.50	-6	66,950	-0.01%
2018/01/04	29	12.58	5	12.65	12.50	24	67,050	0.04%
2018/01/03	6	12.44	0	0.00	12.45	6	66,922	0.01%
2018/01/02	14	12.39	4	12.36	12.35	10	66,870	0.01%