友達 (2409)-台新-高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.9	18.00	17.8	18.21	18.25	-12.9	36,108	-0.04%
2024/05/02	72	17.78	54	17.86	17.90	18	36,042	0.05%
2024/04/30	28	18.61	26	18.64	18.30	2	36,105	0.01%
2024/04/29	18.1	18.38	27	18.39	18.40	-9	38,310	-0.02%
2024/04/26	137	17.73	179.6	18.20	18.25	-42.6	38,296	-0.11%	大買/大賣/
2024/04/25	47.1	17.52	111.2	17.53	17.45	-64.1	37,962	-0.17%	大賣/
2024/04/24	208	17.09	44	17.10	17.25	164	38,879	0.42%	大買/鉅額交易
2024/04/23	82	17.52	102.8	17.48	17.35	-20.8	38,465	-0.05%	大賣/
2024/04/22	50.3	16.91	19.9	16.96	16.85	30.4	38,444	0.08%
2024/04/19	47.6	17.23	4.1	17.02	17.15	43.4	38,439	0.11%
2024/04/18	7	17.64	17	17.71	17.65	-10	37,853	-0.03%
2024/04/17	26.5	17.57	5	17.70	17.55	21.5	38,086	0.06%
2024/04/16	22	17.56	16	17.72	17.60	6	38,195	0.02%
2024/04/15	8.5	17.91	3.6	17.90	17.90	4.9	38,330	0.01%
2024/04/12	32.1	17.93	12	18.00	17.90	20.1	40,093	0.05%
2024/04/11	75.7	18.31	76	18.18	18.15	-0.4	41,215	0.00%
2024/04/10	60	18.92	150.9	18.99	18.70	-90.9	40,625	-0.22%	大賣/
2024/04/09	75.5	18.47	475.3	18.72	18.90	-399.8	40,233	-0.99%	大賣/鉅額交易
2024/04/08	48	18.08	41	18.00	18.15	7	39,037	0.02%
2024/04/03	31.6	17.72	6	17.84	17.70	25.6	39,152	0.07%
2024/04/02	10	18.09	8.8	18.15	18.05	1.2	39,118	0.00%
2024/04/01	1	18.05	2.8	18.19	18.20	-1.8	39,604	0.00%
2024/03/29	9	17.99	5	18.04	17.90	4	41,084	0.01%
2024/03/28	9.2	18.05	2.1	18.05	18.10	7.1	41,222	0.02%
2024/03/27	3	18.05	10	18.05	18.05	-7	42,447	-0.02%
2024/03/26	147	18.11	6.8	18.24	18.10	140.2	42,669	0.33%	大買/鉅額交易
2024/03/25	30	18.25	34.4	18.27	18.40	-4.4	43,093	-0.01%
2024/03/22	56	18.39	63.2	18.40	18.40	-7.2	43,423	-0.02%
2024/03/21	50	18.18	89.2	18.20	18.20	-39.2	43,191	-0.09%
2024/03/20	36	17.80	11	17.88	17.85	25	43,391	0.06%
2024/03/19	17.2	17.81	10	17.83	17.80	7.2	43,279	0.02%
2024/03/18	31	17.85	10	17.86	17.85	21	43,339	0.05%
2024/03/15	45.1	18.05	7.8	18.07	18.35	37.3	43,325	0.09%
2024/03/14	23	18.08	60.1	18.09	18.15	-37.1	42,452	-0.09%
2024/03/13	46.2	17.90	23.7	17.94	18.00	22.5	42,178	0.05%
2024/03/12	36.3	17.64	98.1	17.76	18.00	-61.8	41,876	-0.15%
2024/03/11	13	17.45	187.7	17.38	17.55	-174.7	41,569	-0.42%	大賣/鉅額交易
2024/03/08	75.1	16.80	54.2	16.77	16.75	20.9	41,287	0.05%
2024/03/07	177.1	16.98	61.4	17.10	16.90	115.7	41,879	0.28%	大買/鉅額交易
2024/03/06	15	17.15	4	17.13	17.10	11	41,752	0.03%
2024/03/05	28.6	17.14	7.4	17.20	17.10	21.2	42,255	0.05%
2024/03/04	22	17.29	10	17.35	17.30	12	42,104	0.03%
2024/03/01	88	17.29	14	17.45	17.10	74	42,352	0.17%
2024/02/29	14	17.28	60.4	17.32	17.50	-46.4	42,010	-0.11%
2024/02/27	116	17.29	110.3	17.21	17.25	5.7	41,783	0.01%	大買/大賣/
2024/02/26	47	17.70	11	17.73	17.55	36	41,541	0.09%
2024/02/23	15.2	17.96	13.6	17.95	17.85	1.6	41,490	0.00%
2024/02/22	7.4	17.87	60.2	17.82	17.80	-52.8	41,457	-0.13%
2024/02/21	90.1	18.04	36.6	18.17	17.90	53.5	41,632	0.13%
2024/02/20	9	18.22	14.6	18.17	18.10	-5.6	41,605	-0.01%
2024/02/19	114	18.24	122	18.28	18.25	-8	41,728	-0.02%	大買/大賣/
2024/02/16	55	17.92	12.8	18.02	17.90	42.2	41,898	0.10%
2024/02/15	34.2	17.90	17	17.94	17.85	17.2	41,832	0.04%
2024/02/05	49.2	17.82	22	17.87	18.05	27.2	41,498	0.07%
2024/02/02	87.4	18.07	31	18.15	18.05	56.4	41,281	0.14%
2024/02/01	71.8	17.90	4	17.85	17.80	67.8	41,151	0.16%
2024/01/31	52	18.33	94	18.40	18.40	-42	40,319	-0.10%
2024/01/30	82	18.60	70	18.62	18.50	12	40,305	0.03%
2024/01/29	275	18.87	134	18.90	18.90	141	40,170	0.35%	大買/大賣/鉅額交易
2024/01/26	293	18.99	254.1	19.02	19.00	38.9	40,174	0.10%	大買/大賣/
2024/01/25	47	18.89	65.4	18.86	18.95	-18.4	40,289	-0.05%
2024/01/24	223	19.15	65	19.15	18.95	158	40,349	0.39%	大買/鉅額交易
2024/01/23	277.8	19.25	693.9	19.22	19.20	-416.1	39,729	-1.05%	大買/大賣/鉅額交易
2024/01/22	149.3	18.24	43.1	18.47	18.35	106.2	37,066	0.29%	大買/鉅額交易
2024/01/19	188.5	17.88	131.8	18.21	18.30	56.7	36,761	0.15%	大買/大賣/
2024/01/18	165	18.38	184.7	18.57	18.25	-19.7	36,094	-0.05%	大買/大賣/
2024/01/17	20.2	18.16	5	18.25	18.10	15.2	35,415	0.04%
2024/01/16	53	18.39	131.8	18.37	18.45	-78.8	35,186	-0.22%	大賣/
2024/01/15	107.2	18.12	46	18.17	18.05	61.2	34,895	0.18%	大買/
2024/01/12	52.7	18.30	119.8	18.22	18.25	-67.2	34,788	-0.19%	大賣/
2024/01/11	88.3	18.48	31.1	18.68	18.30	57.2	34,818	0.16%
2024/01/10	258.4	18.38	79.1	18.39	18.35	179.3	34,884	0.51%	大買/鉅額交易
2024/01/09	69	18.93	59.5	19.15	18.80	9.5	34,582	0.03%
2024/01/08	281	19.35	454.2	19.25	19.20	-173.2	34,124	-0.51%	大買/大賣/鉅額交易
2024/01/05	183	18.71	405.2	18.70	18.80	-222.2	32,278	-0.69%	大買/大賣/鉅額交易
2024/01/04	23.1	17.90	10.8	17.92	17.95	12.3	31,049	0.04%
2024/01/03	82.1	17.90	35.4	17.94	17.75	46.7	31,203	0.15%
2024/01/02	26.3	18.27	28.2	18.37	18.35	-1.9	31,083	-0.01%
2023/12/29	17	18.17	114	18.20	18.15	-97	30,984	-0.31%	大賣/
2023/12/28	24	18.04	35.6	18.05	18.10	-11.6	31,189	-0.04%
2023/12/27	145.5	17.93	174	17.92	17.95	-28.6	32,364	-0.09%	大買/大賣/
2023/12/26	190	17.84	254.9	17.78	18.00	-64.9	32,245	-0.20%	大買/大賣/
2023/12/25	58.2	17.15	50	17.10	17.15	8.2	30,655	0.03%
2023/12/22	95.2	17.11	381	17.01	17.00	-285.8	30,377	-0.94%	大賣/鉅額交易
2023/12/21	70.1	16.38	42.6	16.44	16.60	27.5	29,163	0.09%
2023/12/20	13	16.42	90.9	16.34	16.50	-77.9	28,804	-0.27%
2023/12/19	102.6	16.01	80	16.00	16.00	22.6	28,230	0.08%	大買/
2023/12/18	21	16.27	19	16.32	16.30	2	27,774	0.01%
2023/12/15	154	16.40	44.7	16.46	16.30	109.3	27,627	0.40%	大買/鉅額交易
2023/12/14	25	16.21	7	16.25	16.25	18	27,070	0.07%
2023/12/13	15	16.18	115.8	16.20	16.20	-100.8	26,972	-0.37%	大賣/
2023/12/12	48	16.25	89.8	16.30	16.20	-41.8	27,462	-0.15%
2023/12/11	9	16.55	9	16.53	16.60	0	27,208	0.00%
2023/12/08	5.6	16.60	11	16.60	16.60	-5.4	27,268	-0.02%
2023/12/07	10.1	16.67	16	16.70	16.65	-5.9	27,614	-0.02%
2023/12/06	34	16.72	274	16.65	16.65	-240	28,218	-0.85%	大賣/鉅額交易
2023/12/05	7	17.01	16.5	16.89	17.05	-9.5	28,528	-0.03%
2023/12/04	107	16.90	169.3	17.00	16.85	-62.3	29,007	-0.21%	大買/大賣/
2023/12/01	34	16.55	31	16.62	16.45	3	29,727	0.01%
2023/11/30	38	16.29	17	16.22	16.35	21	29,758	0.07%
2023/11/29	17.3	16.48	9	16.54	16.50	8.3	29,580	0.03%
2023/11/28	12.6	16.64	116.8	16.58	16.70	-104.2	29,419	-0.35%	大賣/鉅額交易
2023/11/27	13	16.35	1.8	16.43	16.30	11.2	29,438	0.04%
2023/11/24	12	16.45	13	16.43	16.45	-1	29,532	0.00%
2023/11/22	263	16.44	24	16.30	16.30	239	29,533	0.81%	大買/鉅額交易
2023/11/21	7	16.48	9	16.53	16.55	-2	29,523	-0.01%
2023/11/20	48	16.46	19	16.39	16.40	29	29,521	0.10%
2023/11/17	35	16.50	49	16.52	16.60	-14	29,307	-0.05%
2023/11/16	25	16.46	110	16.39	16.50	-85	29,313	-0.29%	大賣/
2023/11/15	7	16.19	128.8	16.20	16.35	-121.8	29,099	-0.42%	大賣/鉅額交易
2023/11/14	60.1	15.84	17	15.89	15.90	43.1	28,929	0.15%
2023/11/13	17	15.81	3.6	15.84	15.90	13.4	29,232	0.05%
2023/11/10	18	15.80	0	0.00	15.80	18	29,445	0.06%
2023/11/09	68	15.99	1.4	16.03	16.00	66.6	29,833	0.22%
2023/11/08	22.6	15.90	5.8	15.99	15.90	16.8	30,046	0.06%
2023/11/07	36	15.99	35	16.04	15.95	1	30,228	0.00%
2023/11/06	5.3	16.25	13	16.26	16.30	-7.7	30,783	-0.03%
2023/11/03	52.2	16.12	60.8	16.15	16.25	-8.6	30,963	-0.03%
2023/11/02	54	15.86	294.8	15.73	15.90	-240.8	30,989	-0.78%	大賣/鉅額交易
2023/11/01	165.4	15.39	38	15.27	15.20	127.4	30,937	0.41%	大買/鉅額交易
2023/10/31	49	15.62	25	15.61	15.60	24	30,965	0.08%
2023/10/30	29	15.62	66	15.54	15.65	-37	31,452	-0.12%
2023/10/27	118.1	15.44	8	15.50	15.35	110.1	31,864	0.35%	大買/鉅額交易
2023/10/26	79	15.47	5	15.51	15.50	74	32,824	0.23%
2023/10/25	49.9	15.76	105	15.73	15.75	-55.1	34,703	-0.16%	大賣/
2023/10/24	101.1	15.12	94	15.16	15.20	7.1	38,416	0.02%	大買/
2023/10/23	54.4	15.04	6	15.08	15.00	48.4	39,512	0.12%
2023/10/20	35	15.20	47	15.22	15.30	-12	39,430	-0.03%
2023/10/19	53	15.49	9.8	15.47	15.40	43.2	39,473	0.11%
2023/10/18	14.6	15.64	7	15.69	15.70	7.6	39,802	0.02%
2023/10/17	21	15.79	6	15.78	15.70	15	39,489	0.04%
2023/10/16	30	15.75	2.3	15.80	15.75	27.7	39,823	0.07%
2023/10/13	44.4	16.08	41	16.09	16.10	3.4	40,168	0.01%
2023/10/12	14.2	15.87	131	15.91	16.00	-116.8	40,464	-0.29%	大賣/鉅額交易
2023/10/11	30.4	15.63	23.9	15.63	15.60	6.5	40,511	0.02%
2023/10/06	61.1	15.75	11	15.74	15.70	50.1	40,455	0.12%
2023/10/05	5	15.96	29.8	16.01	15.95	-24.8	40,763	-0.06%
2023/10/04	153	15.89	50	15.83	15.80	103	41,421	0.25%	大買/鉅額交易
2023/10/03	329.1	16.55	143	16.49	16.20	186.1	41,137	0.45%	大買/大賣/鉅額交易
2023/10/02	79.4	16.13	31.4	16.15	16.05	48	40,199	0.12%
2023/09/28	19.2	16.41	30	16.45	16.40	-10.8	41,166	-0.03%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/26	11.4	16.49	10	16.50	16.45	1.4	41,700	0.00%
2023/09/25	19.5	16.68	14	16.70	16.70	5.5	41,939	0.01%
2023/09/22	0.4	16.65	23.5	16.59	16.65	-23.1	42,192	-0.05%
2023/09/21	13	16.53	0	0.00	16.50	13	42,462	0.03%
2023/09/20	13	16.71	2.5	16.74	16.70	10.5	42,686	0.02%
2023/09/19	15.4	16.93	12.3	16.85	16.85	3.1	43,511	0.01%
2023/09/18	30	17.00	35.6	17.05	17.00	-5.6	44,394	-0.01%
2023/09/15	47	16.97	65.4	17.01	17.00	-18.4	45,740	-0.04%
2023/09/14	24.1	16.86	7	16.92	16.95	17.1	46,461	0.04%
2023/09/13	33.1	16.81	0.5	16.90	16.75	32.6	49,309	0.07%
2023/09/12	18.5	16.66	44.8	16.82	16.85	-26.3	50,364	-0.05%
2023/09/11	81.3	16.79	21	16.88	16.70	60.3	50,211	0.12%
2023/09/08	103	16.46	82.4	16.50	16.55	20.6	49,750	0.04%	大買/
2023/09/07	124.1	16.57	102	16.46	16.45	22.1	49,511	0.04%	大買/大賣/
2023/09/06	344.4	16.90	47.4	16.90	16.85	297	49,001	0.61%	大買/鉅額交易
2023/09/05	36	17.35	16.6	17.36	17.55	19.4	47,566	0.04%
2023/09/04	115.1	17.60	15.8	17.50	17.45	99.3	47,559	0.21%	大買/
2023/09/01	18.1	17.91	24	17.93	17.90	-5.9	47,483	-0.01%
2023/08/31	24.2	17.89	30	17.95	17.80	-5.8	48,027	-0.01%
2023/08/30	15.1	17.66	13.6	17.81	17.75	1.5	48,673	0.00%
2023/08/29	7	17.74	1	17.75	17.75	6	48,762	0.01%
2023/08/28	31	17.84	23.6	17.92	17.70	7.4	48,810	0.02%
2023/08/25	11.6	17.72	19	17.73	17.70	-7.4	49,262	-0.02%
2023/08/24	39.3	17.82	36	17.91	17.90	3.3	49,347	0.01%
2023/08/23	5	17.81	11	17.87	17.80	-6	49,598	-0.01%
2023/08/22	56	17.95	18	17.86	17.70	38	49,745	0.08%
2023/08/21	3	17.75	47	17.84	17.80	-44	49,754	-0.09%
2023/08/18	64.4	17.78	6	17.90	17.65	58.4	49,890	0.12%
2023/08/17	66.1	17.77	44	17.83	17.90	22.1	50,024	0.04%
2023/08/16	30.5	18.11	2	18.30	18.05	28.5	50,167	0.06%
2023/08/15	16	18.61	19	18.53	18.50	-3	50,039	-0.01%
2023/08/14	55.2	18.08	22	18.11	18.10	33.2	49,859	0.07%
2023/08/11	42.4	18.75	23.1	18.67	18.50	19.3	49,813	0.04%
2023/08/10	109	19.07	23	19.05	18.95	86	49,567	0.17%	大買/
2023/08/09	10.5	20.37	105.6	20.35	20.40	-95.1	48,834	-0.19%	大賣/
2023/08/08	48.3	20.50	24.2	20.51	20.40	24.1	48,608	0.05%
2023/08/07	105.2	20.37	128.9	20.33	20.40	-23.7	48,359	-0.05%	大買/大賣/
2023/08/04	22	20.66	89.2	20.69	20.85	-67.2	47,970	-0.14%
2023/08/02	125.3	20.53	168	20.49	20.50	-42.7	48,222	-0.09%	大買/大賣/
2023/08/01	57	21.07	144.8	21.00	20.95	-87.8	47,695	-0.18%	大賣/
2023/07/31	239.1	21.01	204.8	20.76	20.70	34.3	47,144	0.07%	大買/大賣/
2023/07/28	277.4	21.09	234.8	21.31	21.25	42.6	46,105	0.09%	大買/大賣/
2023/07/27	409.5	20.86	538	20.98	21.40	-128.5	44,215	-0.29%	大買/大賣/鉅額交易
2023/07/26	52.6	19.72	184	19.58	19.80	-131.4	40,147	-0.33%	大賣/鉅額交易
2023/07/25	20	19.17	33	19.21	19.15	-13	40,173	-0.03%
2023/07/24	13	18.95	11.9	18.99	18.90	1.2	40,030	0.00%
2023/07/21	138	19.07	9	19.28	19.20	129	39,790	0.32%	大買/鉅額交易
2023/07/20	34	18.91	20	19.05	19.15	14	39,587	0.04%
2023/07/19	12.3	18.80	8.3	18.96	18.85	4.1	39,399	0.01%
2023/07/18	115.4	19.12	12	19.22	19.00	103.4	39,495	0.26%	大買/鉅額交易
2023/07/17	20	19.31	88.6	19.35	19.45	-68.6	39,225	-0.17%
2023/07/14	21	19.08	61.7	19.19	19.10	-40.7	39,252	-0.10%
2023/07/13	95	19.08	11	19.24	19.05	84	39,226	0.21%
2023/07/12	73	19.13	29	19.21	19.05	44	39,231	0.11%
2023/07/11	71	19.06	133.4	19.14	19.25	-62.4	39,183	-0.16%	大賣/
2023/07/10	17	18.57	21	18.52	18.60	-4	39,314	-0.01%
2023/07/07	162.3	18.50	17	18.52	18.40	145.3	39,300	0.37%	大買/鉅額交易
2023/07/06	318	19.22	365.1	19.01	18.90	-47.1	38,888	-0.12%	大買/大賣/
2023/07/05	12	18.66	38	18.68	18.65	-26	37,579	-0.07%
2023/07/04	20	18.66	82.8	18.75	18.75	-62.8	37,416	-0.17%
2023/07/03	87.8	18.69	60.8	18.64	18.55	27	37,409	0.07%
2023/06/30	26	18.64	2	18.63	18.60	24	37,353	0.06%
2023/06/29	90	18.85	131	18.81	18.75	-41	37,306	-0.11%	大賣/
2023/06/28	75	18.93	53.1	18.87	18.70	21.9	37,352	0.06%
2023/06/27	165	19.14	114.1	18.96	18.85	50.9	37,309	0.14%	大買/大賣/
2023/06/26	124	19.82	41.4	19.90	19.70	82.6	36,609	0.23%	大買/
2023/06/21	52.1	20.20	127.9	20.07	20.10	-75.8	36,020	-0.21%	大賣/
2023/06/20	112.6	19.84	33	19.70	19.60	79.6	34,787	0.23%	大買/
2023/06/19	187	19.88	269.7	19.95	20.20	-82.7	33,581	-0.25%	大買/大賣/
2023/06/16	71.2	18.65	106	18.73	18.65	-34.8	31,188	-0.11%	大賣/
2023/06/15	17	18.28	0.9	18.30	18.40	16.1	30,115	0.05%
2023/06/14	11.4	18.38	5	18.44	18.35	6.4	30,879	0.02%
2023/06/13	21.4	18.42	23.6	18.46	18.55	-2.2	31,136	-0.01%
2023/06/12	25	18.45	9.8	18.55	18.45	15.2	31,155	0.05%
2023/06/09	20	18.16	7.2	18.25	18.25	12.8	31,412	0.04%
2023/06/08	19	18.28	17.4	18.23	18.25	1.6	31,519	0.01%
2023/06/07	31.2	18.66	50.1	18.59	18.55	-18.9	31,892	-0.06%
2023/06/06	22	18.47	94.4	18.58	18.70	-72.4	32,147	-0.23%
2023/06/05	32.4	18.16	95	18.32	18.50	-62.6	31,908	-0.20%
2023/06/02	20.1	17.63	23.6	17.66	17.75	-3.5	31,420	-0.01%
2023/06/01	0	0.00	1	17.60	17.60	-1	32,022	0.00%
2023/05/31	1.6	17.69	30.8	17.73	17.60	-29.2	33,378	-0.09%
2023/05/30	3.1	17.63	30.8	17.58	17.60	-27.7	33,543	-0.08%
2023/05/29	28.5	17.70	69.2	17.75	17.65	-40.7	34,268	-0.12%
2023/05/26	82	17.44	21	17.54	17.40	61	35,124	0.17%
2023/05/25	7	17.64	10	17.62	17.50	-3	36,002	-0.01%
2023/05/24	39.1	17.52	6	17.53	17.65	33.1	36,542	0.09%
2023/05/23	70.4	17.67	27	17.68	17.60	43.4	37,133	0.12%
2023/05/22	39	17.75	81.4	17.76	17.80	-42.4	38,473	-0.11%
2023/05/19	1	17.35	40.2	17.35	17.40	-39.2	39,084	-0.10%
2023/05/18	20.2	17.22	14	17.29	17.25	6.2	40,093	0.02%
2023/05/17	30	17.28	96.8	17.31	17.25	-66.8	40,615	-0.16%
2023/05/16	6.2	17.07	8	17.07	17.05	-1.8	41,050	0.00%
2023/05/15	22.4	16.92	27.1	17.00	17.05	-4.7	41,723	-0.01%
2023/05/12	88.1	16.95	9	16.95	16.95	79.1	42,386	0.19%
2023/05/11	70	17.24	8	17.16	17.10	62	43,156	0.14%
2023/05/10	7	17.56	7	17.51	17.55	0	44,632	0.00%
2023/05/09	35	17.72	61.4	17.63	17.70	-26.4	45,241	-0.06%
2023/05/08	21.2	17.29	15.6	17.41	17.25	5.6	44,709	0.01%
2023/05/05	2	17.30	14	17.31	17.30	-12	44,647	-0.03%
2023/05/04	40.1	16.98	75	16.97	17.10	-34.9	44,791	-0.08%
2023/05/03	45	17.13	25.4	17.08	17.05	19.6	45,048	0.04%
2023/05/02	21.1	17.22	90.3	17.31	17.30	-69.2	45,518	-0.15%
2023/04/28	293.2	17.17	71	17.05	17.00	222.2	46,216	0.48%	大買/鉅額交易
2023/04/27	53.7	17.80	5	17.73	17.70	48.7	44,912	0.11%
2023/04/26	9.2	17.89	2.8	17.91	17.90	6.4	44,799	0.01%
2023/04/25	72	18.14	10.8	17.97	17.95	61.2	44,803	0.14%
2023/04/24	9.3	18.29	12	18.30	18.35	-2.8	44,572	-0.01%
2023/04/21	50	18.41	51.6	18.31	18.25	-1.6	44,811	0.00%
2023/04/20	19.6	18.11	11.8	18.11	18.10	7.8	44,472	0.02%
2023/04/19	37.6	18.36	44.1	18.30	18.25	-6.5	44,600	-0.01%
2023/04/18	15.4	18.81	19	18.76	18.75	-3.6	44,665	-0.01%
2023/04/17	13	18.97	22	19.09	19.10	-9	44,647	-0.02%
2023/04/14	126.8	19.14	139.8	19.10	19.10	-13.1	44,874	-0.03%	大買/大賣/
2023/04/13	50.4	19.06	141.2	19.05	18.85	-90.8	44,702	-0.20%	大賣/
2023/04/12	37	18.76	25.4	18.62	18.80	11.6	43,760	0.03%
2023/04/11	2	18.70	26.9	18.65	18.70	-24.9	43,699	-0.06%
2023/04/10	3	18.48	77	18.55	18.55	-74	43,678	-0.17%
2023/04/07	28.4	18.68	33	18.62	18.50	-4.6	43,719	-0.01%
2023/04/06	21	18.36	32.4	18.54	18.60	-11.4	43,763	-0.03%
2023/03/31	3	18.43	17	18.45	18.40	-14	43,880	-0.03%
2023/03/30	90.2	18.41	66.8	18.27	18.35	23.4	44,789	0.05%
2023/03/29	29	18.39	72.4	18.38	18.50	-43.4	45,524	-0.10%
2023/03/28	80	18.14	24.4	18.24	18.15	55.6	46,138	0.12%
2023/03/27	24	18.58	65	18.60	18.45	-41	46,692	-0.09%
2023/03/24	32	18.48	85.4	18.36	18.50	-53.4	49,058	-0.11%
2023/03/23	14.8	18.10	125.8	18.17	18.10	-111	49,196	-0.23%	大賣/鉅額交易
2023/03/22	147.2	18.31	10	18.18	18.15	137.2	49,429	0.28%	大買/鉅額交易
2023/03/21	122	18.56	131	18.28	18.25	-9	49,765	-0.02%	大買/大賣/
2023/03/20	16	17.93	11	17.96	18.00	5	49,641	0.01%
2023/03/17	38.2	17.78	27.8	17.97	18.00	10.4	49,695	0.02%
2023/03/16	3.2	17.67	35	17.65	17.75	-31.8	48,865	-0.07%
2023/03/15	95.9	17.72	108	17.74	17.45	-12.1	49,081	-0.02%	大賣/
2023/03/14	88.6	17.68	46	17.67	17.65	42.6	49,228	0.09%
2023/03/13	31	18.00	62.2	18.06	18.25	-31.2	49,264	-0.06%
2023/03/10	134.3	18.17	96	18.17	18.15	38.3	49,281	0.08%	大買/
2023/03/09	164.6	18.98	112	18.79	18.50	52.6	49,190	0.11%	大買/大賣/
2023/03/08	32	19.03	31	19.00	19.25	1	49,085	0.00%
2023/03/07	39.9	18.94	51.8	18.95	19.15	-11.9	48,949	-0.02%
2023/03/06	199.2	19.28	116.9	19.25	19.25	82.3	48,818	0.17%	大買/大賣/
2023/03/03	91	18.87	322.3	18.96	18.95	-231.3	48,411	-0.48%	大賣/鉅額交易
2023/03/02	77.2	18.32	1.8	18.27	18.25	75.4	47,460	0.16%
2023/03/01	63	18.56	94.4	18.71	18.65	-31.4	47,233	-0.07%
2023/02/24	96	18.66	149.2	18.62	18.60	-53.2	46,978	-0.11%	大賣/
2023/02/23	232	18.40	142.4	18.32	18.30	89.6	46,230	0.19%	大買/大賣/
2023/02/22	100	18.61	188.5	18.54	18.75	-88.5	45,929	-0.19%	大賣/
2023/02/21	68.4	18.62	54.8	18.63	18.60	13.6	45,982	0.03%
2023/02/20	75.2	18.81	134.1	18.77	18.85	-58.9	45,895	-0.13%	大賣/
2023/02/17	141.1	17.96	187.2	18.16	18.20	-46.2	44,582	-0.10%	大買/大賣/
2023/02/16	18.2	17.82	182.1	17.81	17.95	-163.9	43,864	-0.37%	大賣/鉅額交易
2023/02/15	16	17.29	89.9	17.44	17.25	-73.9	43,489	-0.17%
2023/02/14	9.2	17.07	46.6	17.06	17.15	-37.4	43,215	-0.09%
2023/02/13	135.3	16.74	101	16.57	16.55	34.3	42,762	0.08%	大買/大賣/
2023/02/10	144.5	17.21	35.2	17.24	17.15	109.3	42,400	0.26%	大買/鉅額交易
2023/02/09	71.4	17.42	104.6	17.65	17.65	-33.2	41,994	-0.08%	大賣/
2023/02/08	44.4	17.58	153.3	17.54	17.70	-108.9	41,630	-0.26%	大賣/鉅額交易
2023/02/07	407.4	16.95	498.8	16.86	17.00	-91.4	40,398	-0.23%	大買/大賣/
2023/02/06	11.3	16.52	33	16.56	16.50	-21.7	40,236	-0.05%
2023/02/03	11	16.54	12.6	16.62	16.50	-1.6	40,672	0.00%
2023/02/02	0	0.00	29.2	16.78	16.80	-29.2	40,872	-0.07%
2023/02/01	61.2	16.54	37.8	16.50	16.65	23.4	41,182	0.06%
2023/01/31	36	16.76	99.2	16.78	16.75	-63.2	42,479	-0.15%
2023/01/30	12	16.55	165.8	16.46	16.65	-153.8	42,406	-0.36%	大賣/鉅額交易
2023/01/17	91	15.88	64	15.80	15.85	27	41,980	0.06%
2023/01/16	0	0.00	15	15.94	15.90	-15	42,692	-0.04%
2023/01/13	23.2	15.92	12	15.97	15.90	11.2	43,423	0.03%
2023/01/12	25	15.99	8	16.06	15.95	17	44,537	0.04%
2023/01/11	20	16.00	34	16.16	16.10	-14	45,285	-0.03%
2023/01/10	29.2	15.89	32	15.94	16.00	-2.8	46,000	-0.01%
2023/01/09	7	16.01	45.8	16.03	16.05	-38.8	47,384	-0.08%
2023/01/06	12.2	15.88	170.4	15.91	15.95	-158.2	47,852	-0.33%	大賣/鉅額交易
2023/01/05	79	15.65	55.8	15.61	15.55	23.2	48,422	0.05%
2023/01/04	48.7	15.81	51	15.84	15.70	-2.3	49,226	0.00%
2023/01/03	63.5	15.12	56.8	15.25	15.45	6.7	49,698	0.01%
2022/12/30	14.2	15.08	0.6	15.05	15.00	13.6	50,119	0.03%
2022/12/29	15.1	15.07	27	15.11	15.10	-11.9	50,577	-0.02%
2022/12/28	102.1	15.36	126	15.22	15.15	-23.9	50,869	-0.05%	大買/大賣/
2022/12/27	108	15.54	47	15.60	15.50	61	51,404	0.12%	大買/
2022/12/26	84	15.47	168	15.55	15.50	-84	52,368	-0.16%	大賣/
2022/12/23	154	15.16	42.8	15.40	15.40	111.2	54,725	0.20%	大買/鉅額交易
2022/12/22	39	15.44	288	15.23	15.30	-249	55,785	-0.45%	大賣/鉅額交易
2022/12/21	242.1	14.76	144	14.80	14.65	98.1	55,453	0.18%	大買/大賣/
2022/12/20	162.4	14.91	43.8	14.99	14.80	118.6	55,931	0.21%	大買/鉅額交易
2022/12/19	97	15.05	105.8	15.05	14.95	-8.8	57,148	-0.02%	大賣/
2022/12/16	105.8	15.17	60	15.24	15.05	45.8	56,796	0.08%	大買/
2022/12/15	76	15.55	21.2	15.56	15.50	54.8	54,587	0.10%
2022/12/14	5	15.61	46.6	15.62	15.75	-41.6	54,581	-0.08%
2022/12/13	88.6	15.58	15	15.45	15.45	73.6	54,971	0.13%
2022/12/12	40.3	15.49	18	15.55	15.70	22.3	55,453	0.04%
2022/12/09	4.2	15.74	56.4	15.74	15.70	-52.2	56,026	-0.09%
2022/12/08	6	15.67	7	15.66	15.65	-1	57,008	0.00%
2022/12/07	109.4	15.78	80	15.73	15.65	29.4	57,693	0.05%	大買/
2022/12/06	105.5	16.21	44	16.13	16.00	61.5	58,516	0.11%	大買/
2022/12/05	13	16.23	81	16.51	16.55	-68	58,696	-0.12%
2022/12/02	29	16.21	19	16.26	16.30	10	59,056	0.02%
2022/12/01	35	16.25	23.8	16.26	16.35	11.2	59,553	0.02%
2022/11/30	33	16.17	20	16.29	16.10	13	59,199	0.02%
2022/11/29	21.4	15.98	12	16.16	16.15	9.4	59,111	0.02%
2022/11/28	55.4	16.09	4.6	16.15	16.00	50.8	59,468	0.09%
2022/11/25	17	16.33	32.4	16.38	16.30	-15.4	60,387	-0.03%
2022/11/24	93.9	16.37	36.6	16.43	16.30	57.3	60,733	0.09%
2022/11/23	43.6	16.51	178	16.42	16.50	-134.4	62,915	-0.21%	大賣/鉅額交易
2022/11/22	193.6	16.16	76.8	16.08	16.05	116.8	62,819	0.19%	大買/鉅額交易
2022/11/21	83.5	16.44	106.3	16.42	16.35	-22.8	63,211	-0.04%	大賣/
2022/11/18	206.5	16.75	123	16.76	16.70	83.5	63,887	0.13%	大買/大賣/
2022/11/17	324.3	17.12	133.4	17.00	17.05	190.9	63,460	0.30%	大買/大賣/鉅額交易
2022/11/16	138.1	17.69	69.8	17.73	17.55	68.3	63,225	0.11%	大買/
2022/11/15	47.6	17.94	86.4	18.00	18.10	-38.8	64,293	-0.06%
2022/11/14	23.2	17.94	48.6	17.95	17.95	-25.4	64,063	-0.04%
2022/11/11	81.3	17.79	97.2	17.80	17.70	-15.9	64,059	-0.02%
2022/11/10	163.2	17.48	130	17.43	17.35	33.2	64,067	0.05%	大買/大賣/
2022/11/09	14.2	17.87	33.4	17.90	17.90	-19.2	63,805	-0.03%
2022/11/08	36.4	17.85	43.8	17.82	17.70	-7.4	63,853	-0.01%
2022/11/07	46.6	17.78	35.9	17.88	17.80	10.7	64,177	0.02%
2022/11/04	64	17.45	58.6	17.65	17.90	5.4	64,879	0.01%
2022/11/03	142.2	17.74	19.2	17.82	17.60	123	64,808	0.19%	大買/鉅額交易
2022/11/02	56	17.99	169.6	17.83	18.05	-113.6	65,529	-0.17%	大賣/鉅額交易
2022/11/01	28.1	17.41	121.4	17.43	17.50	-93.3	66,155	-0.14%	大賣/
2022/10/31	40.3	16.97	30	17.18	16.90	10.3	66,975	0.02%
2022/10/28	50	16.95	49.4	17.06	17.20	0.6	66,837	0.00%
2022/10/27	343.2	16.29	366.8	16.75	17.40	-23.6	66,873	-0.04%	大買/大賣/
2022/10/26	54	16.96	47.2	17.03	17.15	6.8	65,962	0.01%
2022/10/25	65.1	17.04	49.8	17.12	16.85	15.3	66,131	0.02%
2022/10/24	179.2	17.44	74	17.23	17.10	105.2	66,212	0.16%	大買/鉅額交易
2022/10/21	161.4	18.19	132	18.14	17.90	29.4	65,906	0.04%	大買/大賣/
2022/10/20	90	17.87	112.6	18.05	18.70	-22.6	65,992	-0.03%	大賣/
2022/10/19	113.2	17.85	193.3	17.93	18.15	-80.1	65,414	-0.12%	大買/大賣/
2022/10/18	41.2	18.32	97.5	18.29	18.20	-56.3	65,202	-0.09%
2022/10/17	116.9	17.87	246.6	17.91	18.00	-129.7	65,010	-0.20%	大買/大賣/鉅額交易
2022/10/14	82.4	17.16	74.4	17.18	17.15	8	63,849	0.01%
2022/10/13	53.8	16.92	114.2	16.76	16.80	-60.4	63,630	-0.09%	大賣/
2022/10/12	81.9	15.79	105.2	16.15	16.45	-23.3	63,069	-0.04%	大賣/
2022/10/11	106.2	16.39	172.5	16.27	16.45	-66.4	62,667	-0.11%	大買/大賣/
2022/09/28	31.1	14.74	74.3	14.71	14.70	-43.2	63,507	-0.07%
2022/09/27	39	15.12	31.3	15.07	15.05	7.7	63,226	0.01%
2022/09/26	26.2	15.26	114	15.21	15.10	-87.8	63,485	-0.14%	大賣/
2022/09/23	136.2	16.12	187	16.02	15.80	-50.8	64,113	-0.08%	大買/大賣/
2022/09/22	114	16.26	128	16.20	16.25	-14	64,078	-0.02%	大買/大賣/
2022/09/21	315.2	16.78	291.7	16.68	16.80	23.5	63,617	0.04%	大買/大賣/
2022/09/20	221.2	17.47	152	17.42	17.10	69.2	61,581	0.11%	大買/大賣/
2022/09/19	308.4	17.84	259	17.93	17.95	49.4	60,728	0.08%	大買/大賣/
2022/09/16	281.2	18.00	180	18.00	18.10	101.2	60,970	0.17%	大買/大賣/鉅額交易
2022/09/15	233	17.80	382.2	17.85	18.00	-149.2	60,958	-0.24%	大買/大賣/鉅額交易
2022/09/14	103	17.05	141.4	17.08	17.05	-38.4	59,503	-0.06%	大買/大賣/
2022/09/13	129	17.37	94	17.30	17.35	35	59,645	0.06%	大買/
2022/09/12	133	17.39	92	17.34	17.25	41	60,085	0.07%	大買/
2022/09/08	216	17.44	209	17.50	17.35	7	60,707	0.01%	大買/大賣/
2022/09/07	227	17.38	207	17.41	17.40	20	60,637	0.03%	大買/大賣/
2022/09/06	294.6	17.42	241	17.48	17.50	53.6	60,539	0.09%	大買/大賣/
2022/09/05	91	17.06	209	17.26	17.40	-118	60,114	-0.20%	大賣/鉅額交易
2022/09/02	133	16.98	111.5	16.90	16.90	21.6	59,441	0.04%	大買/大賣/
2022/09/01	83.2	16.97	153.3	16.98	17.10	-70.1	58,832	-0.12%	大賣/
2022/08/31	15.2	16.69	44	16.52	16.75	-28.8	58,024	-0.05%
2022/08/30	27.8	16.49	94	16.46	16.40	-66.2	57,520	-0.12%
2022/08/29	44	15.58	26	15.74	15.75	18	56,864	0.03%
2022/08/26	2	16.08	32	16.11	16.15	-30	56,407	-0.05%
2022/08/25	23	16.11	58	16.11	16.10	-35	56,505	-0.06%
2022/08/24	54	16.20	58	16.17	16.15	-4	56,683	-0.01%
2022/08/23	146.2	16.14	99	16.19	16.00	47.2	57,329	0.08%	大買/
2022/08/22	83	16.78	70	16.87	16.95	13	56,343	0.02%
2022/08/19	249	16.71	423.1	16.70	16.95	-174.1	56,269	-0.31%	大買/大賣/鉅額交易
2022/08/18	84.2	15.84	16	15.85	15.70	68.2	53,985	0.13%
2022/08/17	121.8	16.01	127	16.01	16.15	-5.2	54,356	-0.01%	大買/大賣/
2022/08/16	21.3	15.71	64.2	15.78	15.85	-42.9	53,874	-0.08%
2022/08/15	13	15.17	29	15.20	15.25	-16	53,367	-0.03%
2022/08/12	96.1	15.19	21.8	15.20	15.10	74.3	53,517	0.14%
2022/08/11	86.2	15.11	208.1	15.07	15.30	-121.9	54,210	-0.22%	大賣/鉅額交易
2022/08/10	72	14.27	73	14.37	14.35	-1	54,278	0.00%
2022/08/09	54	14.32	76	14.34	14.45	-22	54,364	-0.04%
2022/08/08	138	14.19	110	14.22	14.20	28	54,578	0.05%	大買/大賣/
2022/08/05	20.1	13.95	5	14.00	13.95	15.1	54,376	0.03%
2022/08/04	37	13.76	45	13.78	13.85	-8	54,765	-0.01%
2022/08/03	128	13.88	163.8	13.91	13.85	-35.8	54,823	-0.07%	大買/大賣/
2022/08/02	73	13.66	133.8	13.66	13.90	-60.8	55,331	-0.11%	大賣/
2022/08/01	59	13.52	97	13.51	13.55	-38	55,090	-0.07%
2022/07/29	72.7	13.18	135	13.25	13.35	-62.3	55,234	-0.11%	大賣/
2022/07/28	150	13.34	57.9	13.41	13.25	92.1	54,704	0.17%	大買/
2022/07/27	128.1	13.69	114	13.71	13.70	14.1	53,948	0.03%	大買/大賣/
2022/07/26	164	14.33	14	14.38	14.30	150	53,319	0.28%	大買/鉅額交易
2022/07/25	35	14.49	8	14.48	14.45	27	54,054	0.05%
2022/07/22	23	14.87	26	15.05	14.85	-3	55,317	-0.01%
2022/07/21	26	14.62	13	14.71	14.80	13	56,585	0.02%
2022/07/20	22	14.90	153	14.91	14.90	-131	57,514	-0.23%	大賣/鉅額交易
2022/07/19	9	14.63	46	14.71	14.55	-37	58,002	-0.06%
2022/07/18	6	14.54	57	14.50	14.65	-51	58,145	-0.09%
2022/07/15	104	14.28	121	14.36	14.30	-17	58,078	-0.03%	大買/大賣/
2022/07/14	202	14.52	213	14.47	14.60	-11	58,312	-0.02%	大買/大賣/
2022/07/13	24	14.91	62.1	14.98	14.95	-38.1	58,121	-0.07%
2022/07/12	19	14.35	14	14.36	14.25	5	58,172	0.01%
2022/07/11	284.1	14.92	210	14.78	14.75	74.1	58,036	0.13%	大買/大賣/
2022/07/08	34	15.34	100	15.56	15.55	-66	57,867	-0.11%
2022/07/07	82	15.02	117	15.18	15.20	-35	57,686	-0.06%	大賣/
2022/07/06	313	15.42	349	15.26	14.95	-36	57,824	-0.06%	大買/大賣/
2022/07/05	35	14.85	24	14.87	14.85	11	57,198	0.02%
2022/07/04	5	14.35	21.5	14.43	14.45	-16.5	57,114	-0.03%
2022/07/01	154	15.68	178.5	15.49	15.05	-24.5	57,171	-0.04%	大買/大賣/
2022/06/30	86	16.61	44	16.55	16.30	42	57,109	0.07%
2022/06/29	27	16.82	34	16.96	16.75	-7	57,352	-0.01%
2022/06/28	25	16.81	70	16.85	16.85	-45	58,041	-0.08%
2022/06/27	114	16.57	74	16.67	16.75	40	58,572	0.07%	大買/
2022/06/24	83	15.89	202	15.95	16.10	-119	61,307	-0.19%	大賣/鉅額交易
2022/06/23	356	15.72	395.4	15.24	15.15	-39.4	61,192	-0.06%	大買/大賣/
2022/06/22	107.6	16.36	110.9	16.34	16.25	-3.3	60,845	-0.01%	大買/大賣/
2022/06/21	19.1	16.64	50	16.73	16.75	-30.9	60,626	-0.05%
2022/06/20	119	16.78	80.1	16.55	16.45	38.9	60,791	0.06%	大買/
2022/06/17	95	16.76	99	17.16	17.25	-4	60,359	-0.01%
2022/06/16	137	17.23	128	17.12	17.10	9	59,952	0.02%	大買/大賣/
2022/06/15	28	17.09	47.4	17.39	17.40	-19.4	60,520	-0.03%
2022/06/14	90	16.99	83	17.03	17.00	7	61,338	0.01%
2022/06/13	80	17.24	48.2	17.20	17.20	31.8	63,946	0.05%
2022/06/10	50	17.82	33	17.78	17.75	17	65,242	0.03%
2022/06/09	63	18.05	99.7	18.07	18.05	-36.7	67,691	-0.05%
2022/06/08	85	17.79	111	17.82	17.80	-26	68,390	-0.04%	大賣/
2022/06/07	0	0.00	9	17.86	17.85	-9	69,438	-0.01%
2022/06/06	11	17.67	18.7	17.82	17.75	-7.7	70,620	-0.01%
2022/06/02	6	17.60	88.2	17.61	17.70	-82.2	72,764	-0.11%
2022/06/01	120.5	17.66	135	17.65	17.60	-14.6	73,693	-0.02%	大買/大賣/
2022/05/31	37	17.28	73.7	17.62	18.00	-36.7	74,434	-0.05%
2022/05/30	54	17.38	40.5	17.39	17.40	13.5	74,004	0.02%
2022/05/27	7	17.35	86	17.30	17.35	-79	74,191	-0.11%
2022/05/26	51	17.00	21.9	17.08	16.95	29.1	74,545	0.04%
2022/05/25	79	16.79	70	16.94	17.05	9	74,985	0.01%
2022/05/24	62	17.02	69.5	16.88	16.85	-7.5	75,270	-0.01%
2022/05/23	58	17.06	164	17.05	17.05	-106	75,480	-0.14%	大賣/鉅額交易
2022/05/20	37	17.22	23	17.17	17.20	14	75,949	0.02%
2022/05/19	300.2	17.34	68.9	17.31	17.25	231.3	76,721	0.30%	大買/鉅額交易
2022/05/18	219	17.68	252	17.93	18.05	-33	76,173	-0.04%	大買/大賣/
2022/05/17	37	17.12	31	17.16	17.15	6	74,977	0.01%
2022/05/16	48	16.85	154	17.10	17.15	-106	75,680	-0.14%	大賣/鉅額交易
2022/05/13	120	17.01	58	17.08	17.00	62	76,411	0.08%	大買/
2022/05/12	73	17.18	60	17.15	17.10	13	77,265	0.02%
2022/05/11	83.8	17.15	73	17.11	17.10	10.8	78,469	0.01%
2022/05/10	415	17.30	47	17.36	17.40	368	79,407	0.46%	大買/鉅額交易
2022/05/09	94	17.41	89	17.31	17.30	5	80,378	0.01%
2022/05/06	60.2	17.69	91	17.76	17.95	-30.8	80,533	-0.04%
2022/05/05	51	18.02	88.6	17.99	18.05	-37.6	80,988	-0.05%
2022/05/04	80.2	17.66	118	17.66	17.65	-37.8	81,507	-0.05%	大賣/
2022/05/03	385.4	17.58	417.2	17.29	17.70	-31.8	83,422	-0.04%	大買/大賣/
2022/04/29	93.3	16.99	87	17.08	17.15	6.3	84,760	0.01%
2022/04/28	138	16.72	246.5	16.81	17.10	-108.5	87,323	-0.12%	大買/大賣/鉅額交易
2022/04/27	187	16.07	158	16.23	16.30	29	87,355	0.03%	大買/大賣/
2022/04/26	309.3	17.18	259	17.17	17.00	50.3	85,712	0.06%	大買/大賣/
2022/04/25	127	17.88	405	17.82	17.70	-278	84,497	-0.33%	大買/大賣/鉅額交易
2022/04/22	83.1	18.55	134	18.51	18.45	-50.9	84,090	-0.06%	大賣/
2022/04/21	141	18.52	113.5	18.54	18.55	27.5	84,821	0.03%	大買/大賣/
2022/04/20	112.1	18.57	158.5	18.50	18.85	-46.4	84,854	-0.05%	大買/大賣/
2022/04/19	105.1	18.77	35	18.77	18.55	70.1	85,321	0.08%	大買/
2022/04/18	113.4	18.58	42	18.49	18.40	71.4	87,675	0.08%	大買/
2022/04/15	26.5	19.18	25	19.13	19.05	1.5	88,261	0.00%
2022/04/14	32.2	19.51	47	19.59	19.45	-14.8	89,409	-0.02%
2022/04/13	21	19.57	56	19.51	19.55	-35	89,868	-0.04%
2022/04/12	26.6	19.10	70.2	19.10	19.05	-43.6	90,102	-0.05%
2022/04/11	103.5	19.20	143	19.25	19.00	-39.5	90,530	-0.04%	大買/大賣/
2022/04/08	41	19.66	23.3	19.69	19.70	17.7	90,360	0.02%
2022/04/07	119.7	19.72	36	19.64	19.50	83.7	91,183	0.09%	大買/
2022/04/06	40.6	19.85	146	19.92	20.10	-105.4	90,814	-0.12%	大賣/鉅額交易
2022/04/01	193	19.64	180	19.62	19.70	13	90,382	0.01%	大買/大賣/
2022/03/31	132.3	19.83	112.5	19.83	19.85	19.8	90,483	0.02%	大買/大賣/
2022/03/30	195.3	20.07	230.4	20.02	20.00	-35.1	89,823	-0.04%	大買/大賣/
2022/03/29	490.5	20.04	342.3	20.06	20.05	148.2	89,719	0.17%	大買/大賣/鉅額交易
2022/03/28	115	20.28	77	20.37	20.45	38	87,499	0.04%	大買/
2022/03/25	193	20.83	269	20.80	20.65	-76	88,385	-0.09%	大買/大賣/
2022/03/24	96	21.12	85	21.10	21.05	11	89,059	0.01%
2022/03/23	82	21.20	77.6	21.28	21.30	4.4	91,456	0.00%
2022/03/22	52.5	21.03	44.2	21.13	21.15	8.3	94,748	0.01%
2022/03/21	71	21.03	76	21.09	21.10	-5	97,063	-0.01%
2022/03/18	132.5	20.96	99	21.01	21.05	33.5	97,527	0.03%	大買/
2022/03/17	351.9	21.23	148.5	21.26	21.25	203.4	97,422	0.21%	大買/大賣/鉅額交易
2022/03/16	425	21.47	257.5	21.32	21.15	167.5	97,692	0.17%	大買/大賣/鉅額交易
2022/03/15	235.4	22.01	217	22.02	22.15	18.4	99,439	0.02%	大買/大賣/
2022/03/14	128.1	22.12	381.6	22.10	22.30	-253.5	99,793	-0.25%	大買/大賣/鉅額交易
2022/03/11	85.8	21.48	247	21.47	21.50	-161.2	99,555	-0.16%	大賣/鉅額交易
2022/03/10	116	21.26	57	21.32	21.25	59	99,123	0.06%	大買/
2022/03/09	278	21.33	143.4	21.26	21.05	134.6	99,399	0.14%	大買/大賣/鉅額交易
2022/03/08	154	21.16	467.1	21.26	21.20	-313.1	98,690	-0.32%	大買/大賣/鉅額交易
2022/03/07	139.2	20.80	168	20.77	20.70	-28.8	97,218	-0.03%	大買/大賣/
2022/03/04	439	21.28	278.2	21.33	21.20	160.8	99,175	0.16%	大買/大賣/鉅額交易
2022/03/03	176	21.22	168.9	21.22	21.10	7.2	99,128	0.01%	大買/大賣/
2022/03/02	133	20.84	210	21.04	21.00	-77	99,573	-0.08%	大買/大賣/
2022/03/01	161	20.90	316	20.88	20.95	-155	99,942	-0.16%	大買/大賣/鉅額交易
2022/02/25	145.4	20.44	83.5	20.50	20.55	61.9	99,702	0.06%	大買/
2022/02/24	115	20.49	103	20.42	20.35	12	100,627	0.01%	大買/大賣/
2022/02/23	42	20.73	47.1	20.84	20.70	-5.1	101,741	-0.01%
2022/02/22	258.5	20.58	115	20.58	20.60	143.5	104,864	0.14%	大買/大賣/鉅額交易
2022/02/21	49	20.78	236	20.91	21.10	-187	109,597	-0.17%	大賣/鉅額交易
2022/02/18	154.2	20.37	248	20.34	20.40	-93.8	109,862	-0.09%	大買/大賣/
2022/02/17	39.6	20.54	156	20.55	20.60	-116.4	110,889	-0.10%	大賣/鉅額交易
2022/02/16	423.6	20.49	206.2	20.67	20.45	217.4	111,129	0.20%	大買/大賣/鉅額交易
2022/02/15	498.6	20.61	191	20.47	20.40	307.6	110,862	0.28%	大買/大賣/鉅額交易
2022/02/14	295.7	20.89	65	20.90	20.95	230.7	110,868	0.21%	大買/鉅額交易
2022/02/11	180.5	21.34	298	21.30	21.60	-117.5	111,298	-0.11%	大買/大賣/鉅額交易
2022/02/10	125.5	21.82	83.1	21.79	21.90	42.4	111,699	0.04%	大買/
2022/02/09	161	21.47	260.8	21.55	21.70	-99.8	113,238	-0.09%	大買/大賣/
2022/02/08	80.6	20.73	121.5	20.67	20.70	-40.9	116,009	-0.04%	大賣/
2022/02/07	104	20.55	218.8	20.68	20.85	-114.8	116,730	-0.10%	大買/大賣/鉅額交易
2022/01/26	266.5	20.13	169	20.03	20.15	97.5	118,058	0.08%	大買/大賣/
2022/01/25	484.7	19.84	336.1	19.69	19.60	148.6	118,100	0.13%	大買/大賣/鉅額交易
2022/01/24	560.7	20.51	53	20.38	20.30	507.7	117,332	0.43%	大買/鉅額交易
2022/01/21	480.8	21.19	188	21.11	21.10	292.8	119,228	0.25%	大買/大賣/鉅額交易
2022/01/20	441	22.42	528.2	22.37	22.35	-87.2	122,621	-0.07%	大買/大賣/
2022/01/19	27	21.74	10	21.80	21.75	17	121,778	0.01%
2022/01/18	68.2	21.97	76.1	22.03	21.85	-7.9	121,756	-0.01%
2022/01/17	66.2	21.89	26	21.94	21.90	40.2	121,603	0.03%
2022/01/14	409.1	21.87	220	21.91	22.00	189.1	121,525	0.16%	大買/大賣/鉅額交易
2022/01/13	79	22.46	86.1	22.50	22.40	-7.1	121,397	-0.01%
2022/01/12	337	22.89	292	22.74	22.65	45	121,829	0.04%	大買/大賣/
2022/01/11	272.1	22.89	275.1	22.95	22.85	-3	121,171	0.00%	大買/大賣/
2022/01/10	37.2	22.22	125	22.36	22.50	-87.8	118,981	-0.07%	大賣/
2022/01/07	386	21.95	370.9	21.99	21.85	15.1	118,475	0.01%	大買/大賣/
2022/01/06	134.2	22.45	47	22.44	22.40	87.2	117,540	0.07%	大買/
2022/01/05	29.3	22.80	62.1	22.80	22.80	-32.8	117,388	-0.03%
2022/01/04	79	22.95	133	22.96	22.95	-54	117,762	-0.05%	大賣/
2022/01/03	155.3	22.88	152	22.94	22.60	3.3	117,687	0.00%	大買/大賣/
2021/12/30	297	23.06	436	22.95	22.90	-139	117,656	-0.12%	大買/大賣/鉅額交易
2021/12/29	37.7	22.66	20	22.73	22.75	17.7	117,965	0.01%
2021/12/28	124.2	22.70	86	22.77	22.65	38.2	119,889	0.03%	大買/
2021/12/27	226.2	22.83	188	22.75	22.70	38.2	120,475	0.03%	大買/大賣/
2021/12/24	54.3	22.43	63.2	22.41	22.45	-8.9	121,100	-0.01%
2021/12/23	73.1	22.36	58	22.40	22.20	15.1	123,508	0.01%
2021/12/22	190	22.53	233	22.35	22.25	-43	124,241	-0.03%	大買/大賣/
2021/12/21	452.1	22.59	310	22.47	22.35	142.1	124,643	0.11%	大買/大賣/鉅額交易
2021/12/20	310.2	22.96	380	23.04	22.85	-69.8	125,389	-0.06%	大買/大賣/
2021/12/17	247.7	22.96	357.7	23.14	23.10	-110	125,587	-0.09%	大買/大賣/鉅額交易
2021/12/16	687	23.28	740.3	23.23	23.15	-53.3	124,834	-0.04%	大買/大賣/
2021/12/15	194.4	22.32	271.2	22.51	22.90	-76.9	123,796	-0.06%	大買/大賣/
2021/12/14	63	21.67	68	21.68	21.55	-5	122,524	0.00%
2021/12/13	119.3	22.26	142.5	22.20	22.00	-23.3	122,333	-0.02%	大買/大賣/
2021/12/10	450.5	22.30	552	22.43	22.20	-101.5	122,497	-0.08%	大買/大賣/鉅額交易
2021/12/09	334.1	22.60	635.1	22.71	22.20	-301	121,242	-0.25%	大買/大賣/鉅額交易
2021/12/08	313	22.00	440.4	21.98	21.90	-127.4	117,288	-0.11%	大買/大賣/鉅額交易
2021/12/07	154	21.57	296.5	21.64	21.90	-142.5	117,038	-0.12%	大買/大賣/鉅額交易
2021/12/06	83.2	20.84	85	21.01	21.10	-1.8	115,509	0.00%
2021/12/03	184	21.02	154.2	20.97	20.85	29.8	116,018	0.03%	大買/大賣/
2021/12/02	27.5	20.53	36	20.49	20.50	-8.5	117,285	-0.01%
2021/12/01	40	20.48	75	20.39	20.50	-35	119,720	-0.03%
2021/11/30	383.3	20.35	247.1	20.13	20.10	136.2	119,877	0.11%	大買/大賣/鉅額交易
2021/11/29	61.2	20.24	140.3	20.24	20.65	-79.1	118,967	-0.07%	大賣/
2021/11/26	272.1	20.75	231	20.80	20.55	41.1	119,196	0.03%	大買/大賣/
2021/11/25	54.2	21.04	101	21.10	21.05	-46.8	120,564	-0.04%	大賣/
2021/11/24	78	21.05	116	21.02	21.15	-38	120,798	-0.03%	大賣/
2021/11/23	207.4	21.18	129.4	21.18	21.05	78	122,295	0.06%	大買/大賣/
2021/11/22	150	22.13	348.3	22.13	21.85	-198.3	121,931	-0.16%	大買/大賣/鉅額交易
2021/11/19	412.9	21.96	398.1	21.90	21.85	14.8	122,249	0.01%	大買/大賣/
2021/11/18	431.5	21.36	1,156.2	21.26	21.50	-724.8	123,710	-0.59%	大買/大賣/鉅額交易
2021/11/17	296	20.00	184	19.99	20.10	112	120,102	0.09%	大買/大賣/鉅額交易
2021/11/16	150.5	19.84	94	19.74	19.60	56.5	121,541	0.05%	大買/
2021/11/15	82.1	20.23	272.1	20.27	20.30	-190.1	121,835	-0.16%	大賣/鉅額交易
2021/11/12	33	20.07	80	20.11	20.30	-47	122,827	-0.04%
2021/11/11	128	20.13	79	20.11	19.90	49	123,327	0.04%	大買/
2021/11/10	235.8	20.41	182	20.26	20.00	53.8	124,091	0.04%	大買/大賣/
2021/11/09	393.1	20.90	287.3	20.69	20.55	105.8	123,581	0.09%	大買/大賣/鉅額交易
2021/11/08	211.2	20.86	336.4	20.94	21.10	-125.2	122,103	-0.10%	大買/大賣/鉅額交易
2021/11/05	455	20.50	612.1	20.52	20.70	-157.1	120,920	-0.13%	大買/大賣/鉅額交易
2021/11/04	406.2	19.81	327.2	19.71	19.60	79	117,087	0.07%	大買/大賣/
2021/11/03	424.1	19.65	495.5	19.66	19.95	-71.4	117,762	-0.06%	大買/大賣/
2021/11/02	228.5	19.22	128	19.08	19.00	100.5	117,883	0.09%	大買/大賣/
2021/11/01	557	19.36	348	19.30	19.20	209	123,324	0.17%	大買/大賣/鉅額交易
2021/10/29	470.6	19.22	338.6	19.30	19.20	132	133,563	0.10%	大買/大賣/鉅額交易
2021/10/28	473.3	18.96	1,080.6	19.04	19.15	-607.3	131,719	-0.46%	大買/大賣/鉅額交易
2021/10/27	91.5	17.56	116.5	17.55	17.60	-25	126,919	-0.02%	大賣/
2021/10/26	35.5	17.17	35	17.20	17.25	0.5	129,143	0.00%
2021/10/25	32	16.87	100.4	17.03	17.15	-68.4	132,427	-0.05%
2021/10/22	211	16.87	91	16.84	16.85	120	134,789	0.09%	大買/鉅額交易
2021/10/21	160.2	16.93	206	17.03	17.20	-45.9	135,428	-0.03%	大買/大賣/
2021/10/20	90.2	17.21	18	17.39	17.00	72.2	137,167	0.05%
2021/10/19	17	17.57	72.3	17.59	17.60	-55.3	138,629	-0.04%
2021/10/18	23.1	17.32	24	17.22	17.25	-0.9	141,365	0.00%
2021/10/15	82.5	17.30	113	17.35	17.35	-30.5	145,146	-0.02%	大賣/
2021/10/14	261	16.99	39	17.02	17.05	222	146,547	0.15%	大買/鉅額交易
2021/10/13	129.7	16.98	23	16.95	16.80	106.7	147,065	0.07%	大買/鉅額交易
2021/10/12	371	17.15	268	17.27	17.05	103	148,479	0.07%	大買/大賣/鉅額交易
2021/10/08	94.4	17.36	111	17.53	17.10	-16.6	149,665	-0.01%	大賣/
2021/10/07	138.3	17.62	106	17.52	17.40	32.3	152,030	0.02%	大買/大賣/
2021/10/06	226.1	17.61	174	17.62	17.50	52.1	153,066	0.03%	大買/大賣/
2021/10/05	86	17.57	372.3	17.42	17.85	-286.3	153,049	-0.19%	大賣/鉅額交易
2021/10/04	121.2	17.05	75.2	17.04	16.80	46	153,365	0.03%	大買/
2021/10/01	275.7	17.51	231.1	17.70	17.25	44.6	158,101	0.03%	大買/大賣/
2021/09/30	348	18.01	593	17.76	17.65	-245	158,013	-0.16%	大買/大賣/鉅額交易
2021/09/29	190	17.97	386.3	18.00	18.10	-196.3	156,613	-0.13%	大買/大賣/鉅額交易
2021/09/28	56.3	17.88	77	18.02	17.95	-20.7	156,911	-0.01%
2021/09/27	228.6	18.01	302.8	17.97	18.15	-74.2	158,220	-0.05%	大買/大賣/
2021/09/24	334.5	17.30	394.1	17.47	17.50	-59.6	157,862	-0.04%	大買/大賣/
2021/09/23	156	16.78	99	16.87	16.85	57	158,006	0.04%	大買/
2021/09/22	322	16.63	166	16.64	16.95	156	159,084	0.10%	大買/大賣/鉅額交易
2021/09/17	132	17.50	138.1	17.69	17.45	-6.1	158,354	0.00%	大買/大賣/
2021/09/16	246	17.55	94	17.62	17.60	152	159,195	0.10%	大買/鉅額交易
2021/09/15	243.2	17.78	246	17.80	17.80	-2.8	161,304	0.00%	大買/大賣/
2021/09/14	63	17.73	77	17.74	17.65	-14	165,014	-0.01%
2021/09/13	247.3	17.88	109.5	17.91	17.95	137.8	168,348	0.08%	大買/大賣/鉅額交易
2021/09/10	182.6	18.02	78.2	18.01	17.90	104.4	172,076	0.06%	大買/鉅額交易
2021/09/09	141.2	17.67	66.1	17.66	17.70	75.1	179,050	0.04%	大買/
2021/09/08	153.5	17.34	266.7	17.35	17.50	-113.2	184,944	-0.06%	大買/大賣/鉅額交易
2021/09/07	332.7	17.50	536.4	17.58	17.60	-203.7	189,676	-0.11%	大買/大賣/鉅額交易
2021/09/06	445.6	16.74	457	16.79	16.95	-11.4	190,974	-0.01%	大買/大賣/
2021/09/03	57.4	17.33	224	17.28	17.25	-166.6	191,417	-0.09%	大賣/鉅額交易
2021/09/02	250	17.41	219	17.39	17.25	31	195,925	0.02%	大買/大賣/
2021/09/01	388.6	17.82	256.1	17.85	17.80	132.6	198,642	0.07%	大買/大賣/鉅額交易
2021/08/31	301.3	17.65	276.6	17.58	17.60	24.8	200,162	0.01%	大買/大賣/
2021/08/30	205	18.07	166	18.00	18.00	39	205,952	0.02%	大買/大賣/
2021/08/27	359.5	18.20	261	18.28	18.10	98.5	208,608	0.05%	大買/大賣/
2021/08/26	165.5	17.97	74.9	18.01	17.90	90.6	212,743	0.04%	大買/
2021/08/25	270.3	18.07	226.6	18.08	18.00	43.7	217,778	0.02%	大買/大賣/
2021/08/24	691.1	18.02	368.3	18.07	17.80	322.8	226,141	0.14%	大買/大賣/鉅額交易
2021/08/23	352.6	19.07	322	19.06	19.05	30.6	232,921	0.01%	大買/大賣/
2021/08/20	409.2	19.20	432	19.37	19.05	-22.8	235,866	-0.01%	大買/大賣/
2021/08/19	407	20.07	209	20.01	19.75	198	238,274	0.08%	大買/大賣/鉅額交易
2021/08/18	137	20.20	195.8	20.39	20.70	-58.8	239,874	-0.02%	大買/大賣/
2021/08/17	221.5	20.03	223.1	19.99	19.85	-1.6	245,325	0.00%	大買/大賣/
2021/08/16	246.1	19.98	105	19.97	19.90	141.1	249,064	0.06%	大買/大賣/鉅額交易
2021/08/13	87	20.57	27	20.57	20.40	60	252,869	0.02%
2021/08/12	112.2	20.86	83	20.80	20.75	29.2	257,186	0.01%	大買/
2021/08/11	198.3	21.05	131	21.06	20.85	67.3	268,467	0.03%	大買/大賣/
2021/08/10	145.5	21.35	173	21.49	21.15	-27.5	271,844	-0.01%	大買/大賣/
2021/08/09	237.1	21.65	301	21.60	21.60	-63.9	276,800	-0.02%	大買/大賣/
2021/08/06	385.1	21.84	514	21.74	21.60	-128.9	281,226	-0.05%	大買/大賣/鉅額交易
2021/08/05	1,236	22.76	1,023	22.71	22.30	213	286,359	0.07%	大買/大賣/鉅額交易
2021/08/04	2,395.6	22.69	2,788.4	22.88	23.40	-392.9	289,340	-0.14%	大買/大賣/鉅額交易
2021/08/03	490.4	21.40	339.2	21.37	21.35	151.2	283,352	0.05%	大買/大賣/鉅額交易
2021/08/02	220.2	20.90	182	20.84	21.30	38.2	285,803	0.01%	大買/大賣/
2021/07/30	615.2	21.17	577	21.15	20.65	38.2	290,396	0.01%	大買/大賣/
2021/07/29	446.8	21.19	388.1	21.17	21.05	58.7	293,925	0.02%	大買/大賣/
2021/07/28	249.2	20.66	266.5	20.88	21.25	-17.2	296,153	-0.01%	大買/大賣/
2021/07/27	136.2	20.74	95.2	20.68	20.50	41	302,842	0.01%	大買/
2021/07/26	210.8	21.21	1,754.5	21.16	21.15	-1,543.7	308,974	-0.50%	大買/大賣/鉅額交易
2021/07/23	243.6	20.31	420.7	20.18	20.70	-177.2	313,894	-0.06%	大買/大賣/鉅額交易
2021/07/22	483.1	19.87	400.3	19.92	19.70	82.8	318,569	0.03%	大買/大賣/
2021/07/21	886.1	19.36	433	19.61	19.15	453.2	321,103	0.14%	大買/大賣/鉅額交易
2021/07/20	341.8	20.21	205	20.20	20.10	136.8	321,935	0.04%	大買/大賣/鉅額交易
2021/07/19	144.4	20.97	83.9	20.99	20.90	60.5	324,566	0.02%	大買/
2021/07/16	316.6	21.59	354	21.58	21.35	-37.4	334,747	-0.01%	大買/大賣/
2021/07/15	245.2	21.09	343.5	21.13	21.60	-98.3	339,644	-0.03%	大買/大賣/
2021/07/14	1,402.1	21.20	376.1	21.14	20.85	1,026	341,827	0.30%	大買/大賣/鉅額交易
2021/07/13	279.4	22.29	422.1	22.23	21.95	-142.8	343,528	-0.04%	大買/大賣/鉅額交易
2021/07/12	219.2	22.34	122	22.30	22.10	97.2	343,533	0.03%	大買/大賣/
2021/07/09	960.5	22.31	973	22.37	22.25	-12.5	346,231	0.00%	大買/大賣/
2021/07/08	1,469.6	22.79	1,473.2	22.84	22.25	-3.6	350,367	0.00%	大買/大賣/
2021/07/07	324.5	21.97	406	22.03	21.75	-81.5	350,812	-0.02%	大買/大賣/
2021/07/06	348.9	22.11	98.3	22.20	22.00	250.7	355,037	0.07%	大買/鉅額交易
2021/07/05	574.3	22.41	3,231.9	22.50	22.50	-2,657.7	358,562	-0.74%	大買/大賣/鉅額交易
2021/07/02	508.9	22.86	1,017.8	22.64	22.60	-508.9	360,657	-0.14%	大買/大賣/鉅額交易
2021/07/01	660.9	22.59	745.1	22.52	22.25	-84.2	363,816	-0.02%	大買/大賣/
2021/06/30	595.3	22.40	381.8	22.42	22.65	213.5	363,637	0.06%	大買/大賣/鉅額交易
2021/06/29	1,107	22.97	1,011.7	22.81	22.45	95.4	363,907	0.03%	大買/大賣/
2021/06/28	1,008.8	23.29	1,110.1	23.28	23.50	-101.3	363,113	-0.03%	大買/大賣/鉅額交易
2021/06/25	529.9	23.56	1,096.9	23.52	23.05	-567	364,671	-0.16%	大買/大賣/鉅額交易
2021/06/24	2,264.7	23.85	940	23.80	23.65	1,324.7	369,748	0.36%	大買/大賣/鉅額交易
2021/06/23	3,428.7	24.00	2,146.1	24.01	24.20	1,282.6	369,799	0.35%	大買/大賣/鉅額交易
2021/06/22	1,252.4	23.61	980.5	23.35	23.50	271.9	370,256	0.07%	大買/大賣/鉅額交易
2021/06/21	926.1	22.90	1,104.9	22.88	23.10	-178.8	370,860	-0.05%	大買/大賣/鉅額交易
2021/06/18	2,331.1	22.98	2,061	23.08	22.50	270.1	372,332	0.07%	大買/大賣/鉅額交易
2021/06/17	1,427.7	21.94	1,366.8	21.99	22.85	60.9	371,009	0.02%	大買/大賣/
2021/06/16	920.3	21.09	1,994.7	21.06	20.80	-1,074.4	366,335	-0.29%	大買/大賣/鉅額交易
2021/06/15	784.9	22.39	359.9	22.42	22.20	425.1	363,539	0.12%	大買/大賣/鉅額交易
2021/06/11	446.6	22.99	490.9	23.08	23.05	-44.3	360,778	-0.01%	大買/大賣/
2021/06/09	1,403.7	24.41	860.1	24.38	23.85	543.6	353,461	0.15%	大買/大賣/鉅額交易
2021/06/08	683.3	25.04	488	24.97	24.85	195.3	350,330	0.06%	大買/大賣/鉅額交易
2021/06/07	2,355.7	25.29	1,690.2	25.35	25.30	665.5	348,485	0.19%	大買/大賣/鉅額交易
2021/06/04	948.8	24.72	761	24.67	24.40	187.8	341,910	0.05%	大買/大賣/鉅額交易
2021/06/03	1,283.6	24.91	2,890.1	25.07	24.85	-1,606.5	339,958	-0.47%	大買/大賣/鉅額交易
2021/06/02	2,779.8	25.42	2,422.1	25.61	24.95	357.7	335,903	0.11%	大買/大賣/鉅額交易
2021/06/01	3,450.1	26.19	2,023.4	26.17	25.70	1,426.8	332,510	0.43%	大買/大賣/鉅額交易
2021/05/31	1,530.3	24.93	1,621.3	25.16	25.85	-91	325,038	-0.03%	大買/大賣/
2021/05/28	1,620	23.33	1,710.3	23.43	23.50	-90.3	316,300	-0.03%	大買/大賣/
2021/05/27	708.4	22.16	620	22.43	22.50	88.3	315,403	0.03%	大買/大賣/
2021/05/26	934.3	22.43	542.1	22.74	22.20	392.2	317,185	0.12%	大買/大賣/鉅額交易
2021/05/25	1,269.6	23.23	1,187.7	23.22	22.85	81.9	323,840	0.03%	大買/大賣/
2021/05/24	721	22.16	1,272	21.79	22.60	-551	322,187	-0.17%	大買/大賣/鉅額交易
2021/05/21	1,436.3	22.03	1,126	21.83	21.70	310.3	320,222	0.10%	大買/大賣/鉅額交易
2021/05/20	2,114.4	22.40	744.1	22.32	21.85	1,370.3	319,431	0.43%	大買/大賣/鉅額交易
2021/05/19	2,736.9	22.99	2,457	22.91	23.25	279.9	319,104	0.09%	大買/大賣/鉅額交易
2021/05/18	701.5	21.86	833.2	21.77	22.00	-131.7	309,564	-0.04%	大買/大賣/鉅額交易
2021/05/17	1,107.7	20.33	1,012.6	20.90	20.00	95.1	308,115	0.03%	大買/大賣/
2021/05/14	1,514.4	22.31	1,484.5	22.50	21.85	29.9	309,082	0.01%	大買/大賣/
2021/05/13	969.4	21.69	1,126.5	21.46	21.80	-157.1	312,544	-0.05%	大買/大賣/鉅額交易
2021/05/12	1,333.9	22.74	1,616.2	22.51	22.00	-282.3	316,403	-0.09%	大買/大賣/鉅額交易
2021/05/11	1,188.9	24.52	869.6	24.49	24.20	319.3	319,422	0.10%	大買/大賣/鉅額交易
2021/05/10	1,157.6	27.29	791	27.09	26.85	366.6	323,537	0.11%	大買/大賣/鉅額交易
2021/05/07	1,451.2	26.78	1,368.5	26.75	28.15	82.7	327,224	0.03%	大買/大賣/
2021/05/06	974.7	26.81	1,274.6	26.49	25.70	-299.9	322,321	-0.09%	大買/大賣/鉅額交易
2021/05/05	1,209.4	27.51	997.3	27.39	27.00	212.2	317,371	0.07%	大買/大賣/鉅額交易
2021/05/04	1,964.7	28.01	2,414.4	28.27	27.40	-449.7	313,357	-0.14%	大買/大賣/鉅額交易
2021/05/03	2,054.3	30.62	1,912.4	30.39	29.85	142	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	2,247.4	33.90	1,656.1	33.23	33.15	591.3	300,117	0.20%	大買/大賣/鉅額交易
2021/04/28	1,279	32.83	1,498.8	32.83	33.35	-219.8	295,309	-0.07%	大買/大賣/鉅額交易
2021/04/27	1,010.2	31.21	963.8	31.31	31.10	46.5	291,612	0.02%	大買/大賣/
2021/04/26	650.1	29.61	471.6	29.82	30.20	178.4	287,190	0.06%	大買/大賣/鉅額交易
2021/04/23	1,057	28.23	803.5	28.29	28.85	253.5	284,804	0.09%	大買/大賣/鉅額交易
2021/04/22	2,278.3	29.99	1,621.3	29.70	28.00	657	282,518	0.23%	大買/大賣/鉅額交易
2021/04/21	1,226.2	28.86	1,475.7	28.89	29.10	-249.5	275,824	-0.09%	大買/大賣/鉅額交易
2021/04/20	878.6	27.20	623.3	27.12	26.90	255.3	277,998	0.09%	大買/大賣/鉅額交易
2021/04/19	878.3	26.48	789.4	26.61	27.20	88.9	275,391	0.03%	大買/大賣/
2021/04/16	318.7	25.38	394.9	25.49	25.85	-76.2	272,365	-0.03%	大買/大賣/
2021/04/15	680.7	25.50	502.2	25.59	25.30	178.5	272,419	0.07%	大買/大賣/鉅額交易
2021/04/14	1,380.2	25.21	2,233.2	24.34	24.80	-853	271,203	-0.31%	大買/大賣/鉅額交易
2021/04/13	1,020.9	26.22	732.2	26.23	25.60	288.7	268,713	0.11%	大買/大賣/鉅額交易
2021/04/12	834.5	26.12	928.9	26.36	27.05	-94.4	263,863	-0.04%	大買/大賣/
2021/04/09	511.6	24.79	547.5	24.80	24.60	-35.9	260,029	-0.01%	大買/大賣/
2021/04/08	760.9	23.40	878	23.53	23.35	-117.1	259,377	-0.05%	大買/大賣/鉅額交易
2021/04/07	406.2	22.67	943.1	22.69	23.20	-536.9	258,500	-0.21%	大買/大賣/鉅額交易
2021/04/06	167.6	21.39	278	21.42	21.15	-110.4	255,392	-0.04%	大買/大賣/鉅額交易
2021/04/01	507.5	20.92	304.5	20.97	21.05	203	258,158	0.08%	大買/大賣/鉅額交易
2021/03/31	517.1	21.24	512	21.24	21.05	5.1	259,278	0.00%	大買/大賣/
2021/03/30	633.3	21.50	488.8	21.49	21.50	144.5	257,948	0.06%	大買/大賣/鉅額交易
2021/03/29	1,053.5	21.09	1,669.7	21.28	21.30	-616.1	255,665	-0.24%	大買/大賣/鉅額交易
2021/03/26	812.1	19.93	927.3	19.73	20.15	-115.2	251,986	-0.05%	大買/大賣/鉅額交易
2021/03/25	938.9	20.16	572.3	19.82	19.50	366.7	250,592	0.15%	大買/大賣/鉅額交易
2021/03/24	1,068.6	20.10	1,537.3	20.19	20.50	-468.6	247,668	-0.19%	大買/大賣/鉅額交易
2021/03/23	1,049.2	20.25	1,003.7	20.23	19.75	45.5	245,875	0.02%	大買/大賣/
2021/03/22	1,534	19.77	1,585.4	19.81	20.00	-51.3	241,654	-0.02%	大買/大賣/
2021/03/19	306.4	18.96	411.5	18.98	19.10	-105.1	238,404	-0.04%	大買/大賣/鉅額交易
2021/03/18	501.4	19.18	591.2	19.19	19.10	-89.8	243,989	-0.04%	大買/大賣/
2021/03/17	81.3	18.57	141	18.60	18.65	-59.7	245,166	-0.02%	大賣/
2021/03/16	211.5	18.47	97	18.54	18.40	114.5	247,794	0.05%	大買/鉅額交易
2021/03/15	83.4	18.46	34	18.46	18.40	49.4	251,175	0.02%
2021/03/12	108.2	18.40	265	18.48	18.60	-156.8	255,463	-0.06%	大買/大賣/鉅額交易
2021/03/11	68.6	18.44	51	18.46	18.45	17.6	265,164	0.01%
2021/03/10	557.5	18.73	381	18.58	18.40	176.5	271,749	0.06%	大買/大賣/鉅額交易
2021/03/09	183.1	18.44	222.2	18.42	18.40	-39.1	274,882	-0.01%	大買/大賣/
2021/03/08	418.6	18.56	451	18.39	18.20	-32.4	280,446	-0.01%	大買/大賣/
2021/03/05	553.7	18.53	663	18.60	18.50	-109.3	286,174	-0.04%	大買/大賣/鉅額交易
2021/03/04	398.6	19.17	373	19.15	19.05	25.6	286,664	0.01%	大買/大賣/
2021/03/03	357.6	19.00	293.8	19.06	19.20	63.8	285,611	0.02%	大買/大賣/
2021/03/02	435.9	19.26	435.8	19.14	18.75	0.1	285,318	0.00%	大買/大賣/
2021/02/26	1,773.3	19.19	883	19.15	18.90	890.3	282,712	0.31%	大買/大賣/鉅額交易
2021/02/25	1,181.4	19.68	1,597.3	19.81	19.85	-415.9	278,571	-0.15%	大買/大賣/鉅額交易
2021/02/24	1,005.4	18.55	1,063.8	18.58	18.25	-58.4	269,871	-0.02%	大買/大賣/
2021/02/23	421	17.91	328.2	17.92	17.90	92.8	265,602	0.03%	大買/大賣/
2021/02/22	727	17.73	926.7	17.78	18.05	-199.6	265,563	-0.08%	大買/大賣/鉅額交易
2021/02/19	520.6	17.00	815	16.97	17.05	-294.4	262,710	-0.11%	大買/大賣/鉅額交易
2021/02/18	155	16.42	208	16.42	16.40	-53	258,970	-0.02%	大買/大賣/
2021/02/17	763.1	16.50	818	16.52	16.60	-54.9	257,639	-0.02%	大買/大賣/
2021/02/05	1,142.4	16.34	1,535	16.23	16.10	-392.6	256,773	-0.15%	大買/大賣/鉅額交易
2021/02/04	2,085.4	17.04	1,854	16.91	16.45	231.4	251,320	0.09%	大買/大賣/鉅額交易
2021/02/03	1,350.4	17.02	1,511.5	17.03	17.55	-161.1	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	2,041	16.39	1,833.2	16.37	16.45	207.8	234,068	0.09%	大買/大賣/鉅額交易
2021/02/01	2,023.2	15.54	2,043	15.54	15.85	-19.8	223,083	-0.01%	大買/大賣/
2021/01/29	734.4	15.05	1,081.4	15.07	14.75	-347	214,745	-0.16%	大買/大賣/鉅額交易
2021/01/28	307	14.44	266	14.34	14.50	41	207,182	0.02%	大買/大賣/
2021/01/27	189.2	14.24	245	14.30	14.40	-55.8	206,923	-0.03%	大買/大賣/
2021/01/26	211	14.41	369.1	14.30	14.20	-158.1	206,049	-0.08%	大買/大賣/鉅額交易
2021/01/25	343	14.74	162.6	14.68	14.70	180.4	205,116	0.09%	大買/大賣/鉅額交易
2021/01/22	128	14.34	407	14.31	14.50	-279	205,961	-0.14%	大買/大賣/鉅額交易
2021/01/21	491.1	14.35	418.2	14.40	14.10	72.9	207,292	0.04%	大買/大賣/
2021/01/20	354	14.21	154	13.97	13.75	200	205,195	0.10%	大買/大賣/鉅額交易
2021/01/19	211	14.66	100	14.72	14.70	111	202,641	0.05%	大買/鉅額交易
2021/01/18	307	14.86	239	14.91	14.80	68	203,109	0.03%	大買/大賣/
2021/01/15	379	14.69	411	14.75	14.70	-32	200,845	-0.02%	大買/大賣/
2021/01/14	784	15.08	614.1	15.15	14.80	169.9	198,778	0.09%	大買/大賣/鉅額交易
2021/01/13	735.9	14.88	1,195	14.89	15.05	-459.2	195,739	-0.23%	大買/大賣/鉅額交易
2021/01/12	176	13.94	303	13.90	13.90	-127	187,056	-0.07%	大買/大賣/鉅額交易
2021/01/11	178	14.09	242	14.15	14.15	-64	186,026	-0.03%	大買/大賣/
2021/01/08	130.1	13.71	105.4	13.61	13.90	24.8	184,891	0.01%	大買/大賣/
2021/01/07	188	13.80	187	13.83	13.80	1	184,208	0.00%	大買/大賣/
2021/01/06	490	13.46	347.2	13.33	13.50	142.8	183,426	0.08%	大買/大賣/鉅額交易
2021/01/05	213	13.93	130	13.93	14.00	83	181,356	0.05%	大買/大賣/
2021/01/04	205	14.15	248	14.20	14.20	-43	181,587	-0.02%	大買/大賣/
2020/12/31	672.2	14.11	1,532.2	14.04	14.00	-860	180,958	-0.48%	大買/大賣/鉅額交易
2020/12/30	412	14.65	163	14.62	14.65	249	177,696	0.14%	大買/大賣/鉅額交易
2020/12/29	539	15.31	436	15.37	15.10	103	176,433	0.06%	大買/大賣/鉅額交易
2020/12/28	464	15.49	490	15.49	15.50	-26	174,487	-0.01%	大買/大賣/
2020/12/25	1,531	15.08	408	15.15	15.15	1,123	170,356	0.66%	大買/大賣/鉅額交易
2020/12/24	79	14.61	78	14.61	14.60	1	167,832	0.00%
2020/12/23	167	14.63	72	14.61	14.55	95	167,964	0.06%	大買/
2020/12/22	340.2	14.83	388	14.81	14.45	-47.8	169,185	-0.03%	大買/大賣/
2020/12/21	181	14.55	192	14.64	14.65	-11	168,366	-0.01%	大買/大賣/
2020/12/18	460	14.82	279	14.66	14.50	181	167,864	0.11%	大買/大賣/鉅額交易
2020/12/17	97	14.98	117.3	14.97	15.00	-20.3	167,100	-0.01%	大賣/
2020/12/16	106	14.72	210	14.72	14.75	-104	165,950	-0.06%	大買/大賣/鉅額交易
2020/12/15	462	14.97	438	15.04	14.55	24	165,452	0.01%	大買/大賣/
2020/12/14	1,408	15.58	1,525.8	15.50	15.20	-117.8	162,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	903	15.19	555	15.13	14.85	348	157,889	0.22%	大買/大賣/鉅額交易
2020/12/10	473	15.32	220	15.33	15.10	253	155,187	0.16%	大買/大賣/鉅額交易
2020/12/09	436	15.35	405	15.31	15.60	31	152,493	0.02%	大買/大賣/
2020/12/08	396.6	14.98	458	15.00	14.85	-61.4	150,789	-0.04%	大買/大賣/
2020/12/07	2,841	15.72	1,855	15.72	15.20	986	150,955	0.65%	大買/大賣/鉅額交易
2020/12/04	594	15.03	1,189.1	15.17	15.40	-595.1	144,111	-0.41%	大買/大賣/鉅額交易
2020/12/03	334	14.00	483	13.95	14.00	-149	139,130	-0.11%	大買/大賣/鉅額交易
2020/12/02	707	13.66	925	13.75	13.85	-218	138,642	-0.16%	大買/大賣/鉅額交易
2020/12/01	685	13.06	775.8	13.02	13.15	-90.8	140,410	-0.06%	大買/大賣/
2020/11/30	261	12.19	362	12.20	12.20	-101	143,168	-0.07%	大買/大賣/鉅額交易
2020/11/27	418	12.08	262	12.10	12.00	156	141,592	0.11%	大買/大賣/鉅額交易
2020/11/26	497	12.12	740	12.06	12.10	-243	141,670	-0.17%	大買/大賣/鉅額交易
2020/11/25	241.5	11.85	240	11.88	11.70	1.5	141,188	0.00%	大買/大賣/
2020/11/24	243	11.80	760	11.76	11.80	-517	142,240	-0.36%	大買/大賣/鉅額交易
2020/11/23	165	11.46	470	11.44	11.50	-305	146,911	-0.21%	大買/大賣/鉅額交易
2020/11/20	48	11.26	38	11.31	11.30	10	147,253	0.01%
2020/11/19	235.5	11.22	237	11.20	11.25	-1.5	147,273	0.00%	大買/大賣/
2020/11/18	112	10.65	119	10.73	10.90	-7	146,405	0.00%	大買/大賣/
2020/11/17	152	10.52	58	10.53	10.50	94	145,759	0.06%	大買/
2020/11/16	59.5	10.69	150	10.71	10.65	-90.5	146,979	-0.06%	大賣/
2020/11/13	367	10.53	70	10.59	10.55	297	146,995	0.20%	大買/鉅額交易
2020/11/12	295	10.75	134	10.72	10.70	161	144,648	0.11%	大買/大賣/鉅額交易
2020/11/11	229.1	10.97	163	11.02	10.95	66.1	143,583	0.05%	大買/大賣/
2020/11/10	365	11.33	318	11.35	11.20	47	141,808	0.03%	大買/大賣/
2020/11/09	161	11.45	79	11.47	11.55	82	140,232	0.06%	大買/
2020/11/06	248	11.49	58	11.48	11.45	190	139,185	0.14%	大買/鉅額交易
2020/11/05	27	11.67	39	11.70	11.70	-12	138,194	-0.01%
2020/11/04	214	11.73	98	11.83	11.65	116	138,489	0.08%	大買/鉅額交易
2020/11/03	161	11.78	239	11.76	11.80	-78	137,733	-0.06%	大買/大賣/
2020/11/02	176	11.59	128	11.62	11.55	48	137,675	0.03%	大買/大賣/
2020/10/30	586.5	11.61	122	11.68	11.55	464.5	138,184	0.34%	大買/大賣/鉅額交易
2020/10/29	145	11.50	393	11.50	11.80	-248	137,393	-0.18%	大買/大賣/鉅額交易
2020/10/28	357	11.54	89	11.51	11.45	268	135,750	0.20%	大買/鉅額交易
2020/10/27	97	11.74	124	11.75	11.80	-27	137,863	-0.02%	大賣/
2020/10/26	201.5	11.78	277	11.82	11.80	-75.5	138,152	-0.05%	大買/大賣/
2020/10/23	53.3	11.55	60	11.56	11.55	-6.7	136,717	0.00%
2020/10/22	47	11.47	126	11.58	11.50	-79	136,998	-0.06%	大賣/
2020/10/21	104	11.58	133	11.58	11.55	-29	137,628	-0.02%	大買/大賣/
2020/10/20	138.5	11.32	8	11.41	11.30	130.5	138,640	0.09%	大買/鉅額交易
2020/10/19	21	11.41	16	11.42	11.40	5	139,105	0.00%
2020/10/16	188	11.44	348	11.49	11.30	-160	139,243	-0.11%	大買/大賣/鉅額交易
2020/10/15	511	11.66	550	11.62	11.65	-39	139,039	-0.03%	大買/大賣/
2020/10/14	369	11.74	246	11.82	11.60	123	137,975	0.09%	大買/大賣/鉅額交易
2020/10/13	474	11.65	356	11.61	11.75	118	136,672	0.09%	大買/大賣/鉅額交易
2020/10/12	193	11.48	130	11.48	11.30	63	134,896	0.05%	大買/大賣/
2020/10/08	38	11.43	21	11.50	11.50	17	134,840	0.01%
2020/10/07	94	11.46	96	11.47	11.55	-2	134,336	0.00%
2020/10/06	127	11.50	161	11.44	11.60	-34	134,519	-0.03%	大買/大賣/
2020/10/05	33	11.10	34	11.18	11.15	-1	134,153	0.00%
2020/09/30	53	11.12	45	11.13	11.20	8	134,547	0.01%
2020/09/29	31	11.11	57	11.15	11.05	-26	134,874	-0.02%
2020/09/28	179	10.94	197	10.94	11.00	-18	137,835	-0.01%	大買/大賣/
2020/09/25	344	11.01	341	10.91	10.75	3	141,880	0.00%	大買/大賣/
2020/09/24	553	11.34	476	11.30	11.15	77	141,505	0.05%	大買/大賣/
2020/09/23	149	11.79	115	11.83	11.80	34	140,175	0.02%	大買/大賣/
2020/09/22	111	11.74	551	11.73	11.70	-440	139,719	-0.31%	大買/大賣/鉅額交易
2020/09/21	157	11.81	83	11.85	11.70	74	138,632	0.05%	大買/
2020/09/18	539	11.95	172.1	11.93	11.90	366.9	137,922	0.27%	大買/大賣/鉅額交易
2020/09/17	197	11.93	247	11.98	12.10	-50	137,816	-0.04%	大買/大賣/
2020/09/16	228	12.02	142	12.36	11.95	86	137,815	0.06%	大買/大賣/
2020/09/15	149	12.35	296	12.36	12.35	-147	136,084	-0.11%	大買/大賣/鉅額交易
2020/09/14	152	12.17	162	12.12	12.20	-10	138,632	-0.01%	大買/大賣/
2020/09/11	181	12.24	258	12.24	12.10	-77	140,236	-0.05%	大買/大賣/
2020/09/10	1,101	12.51	1,129	12.51	12.25	-28	138,126	-0.02%	大買/大賣/
2020/09/09	284	11.99	509.5	12.20	12.40	-225.5	133,389	-0.17%	大買/大賣/鉅額交易
2020/09/08	250	11.91	147.1	11.81	11.80	102.9	129,915	0.08%	大買/大賣/鉅額交易
2020/09/07	241	12.30	420	12.34	12.10	-179	128,805	-0.14%	大買/大賣/鉅額交易
2020/09/04	1,640	12.02	1,783	12.04	12.40	-143	127,077	-0.11%	大買/大賣/鉅額交易
2020/09/03	668	11.69	2,001	11.57	11.85	-1,333	121,015	-1.10%	大買/大賣/鉅額交易
2020/09/02	586	10.77	225	10.73	10.80	361	111,219	0.32%	大買/大賣/鉅額交易
2020/09/01	228	10.72	369	10.70	10.75	-141	111,596	-0.13%	大買/大賣/鉅額交易
2020/08/31	244	10.63	126	10.63	10.45	118	112,402	0.10%	大買/大賣/鉅額交易
2020/08/28	302	10.51	303.4	10.61	10.45	-1.4	113,211	0.00%	大買/大賣/
2020/08/27	1,164	10.65	883	10.53	10.70	281	115,574	0.24%	大買/大賣/鉅額交易
2020/08/26	170	10.01	403	10.07	9.99	-233	108,829	-0.21%	大買/大賣/鉅額交易
2020/08/25	80	9.88	308	9.94	9.94	-228	107,640	-0.21%	大賣/鉅額交易
2020/08/24	213	9.86	246	9.85	9.73	-33	107,557	-0.03%	大買/大賣/
2020/08/21	428	9.53	188.5	9.56	9.67	239.5	106,031	0.23%	大買/大賣/鉅額交易
2020/08/20	464	9.45	125	9.55	9.25	339	105,003	0.32%	大買/大賣/鉅額交易
2020/08/19	57	10.05	145	10.07	10.05	-88	102,792	-0.09%	大賣/
2020/08/18	56	9.96	55	9.97	9.92	1	102,081	0.00%
2020/08/17	63	9.82	106	9.88	9.95	-43	102,228	-0.04%	大賣/
2020/08/14	198	9.85	69	9.84	9.85	129	102,257	0.13%	大買/鉅額交易
2020/08/13	36	9.79	33	9.86	9.74	3	102,466	0.00%
2020/08/12	100	9.85	46	9.89	9.81	54	102,544	0.05%
2020/08/11	191	9.98	66	10.01	9.91	125	102,529	0.12%	大買/鉅額交易
2020/08/10	84	10.05	51	10.13	10.00	33	102,711	0.03%
2020/08/07	41	9.99	86	9.97	9.93	-45	102,576	-0.04%
2020/08/06	128	10.05	22	10.05	10.05	106	103,142	0.10%	大買/鉅額交易
2020/08/05	71	10.30	194	10.43	10.20	-123	105,204	-0.12%	大賣/鉅額交易
2020/08/04	137	10.30	185	10.24	10.30	-48	106,700	-0.04%	大買/大賣/
2020/08/03	110	10.15	351	10.19	10.05	-241	105,315	-0.23%	大買/大賣/鉅額交易
2020/07/31	431	10.02	513.8	10.00	9.99	-82.8	104,638	-0.08%	大買/大賣/
2020/07/30	209	9.66	189.8	9.54	9.79	19.2	102,566	0.02%	大買/大賣/
2020/07/29	109	9.40	45	9.42	9.34	64	101,867	0.06%	大買/
2020/07/28	105	9.46	85	9.39	9.31	20	102,696	0.02%	大買/
2020/07/27	109	9.42	73	9.47	9.35	36	102,704	0.04%	大買/
2020/07/24	339	9.57	28	9.42	9.42	311	102,133	0.30%	大買/鉅額交易
2020/07/23	83	9.97	87	9.98	9.91	-4	101,190	0.00%
2020/07/22	34	9.98	119	9.99	9.97	-85	102,590	-0.08%	大賣/
2020/07/21	66	9.93	40	9.93	9.85	26	102,652	0.03%
2020/07/20	149	9.70	9	9.73	9.75	140	102,405	0.14%	大買/鉅額交易
2020/07/17	165	9.89	159	9.92	9.80	6	103,447	0.01%	大買/大賣/
2020/07/16	69	9.79	60	9.82	9.77	9	103,802	0.01%
2020/07/15	111	9.99	186	10.00	9.80	-75	103,930	-0.07%	大買/大賣/
2020/07/14	20	9.81	66.1	9.88	9.87	-46.1	103,464	-0.04%
2020/07/13	192	9.91	170	9.96	9.90	22	103,311	0.02%	大買/大賣/
2020/07/10	247	9.63	128	9.64	9.56	119	102,668	0.12%	大買/大賣/鉅額交易
2020/07/09	231	10.03	132	9.98	9.91	99	102,070	0.10%	大買/大賣/
2020/07/08	102	10.15	31	10.12	10.10	71	101,804	0.07%	大買/
2020/07/07	230	10.23	321	10.33	10.20	-91	101,643	-0.09%	大買/大賣/
2020/07/06	404	9.97	920	10.00	10.20	-516	99,567	-0.52%	大買/大賣/鉅額交易
2020/07/03	150	9.30	141	9.43	9.48	9	95,505	0.01%	大買/大賣/
2020/07/02	88	9.41	141	9.39	9.48	-53	95,024	-0.06%	大賣/
2020/07/01	45	9.28	53	9.31	9.23	-8	96,978	-0.01%
2020/06/30	55	9.24	11	9.27	9.26	44	98,543	0.04%
2020/06/29	92	9.24	124	9.26	9.30	-32	100,333	-0.03%	大賣/
2020/06/24	165	9.42	235	9.44	9.34	-70	100,508	-0.07%	大買/大賣/
2020/06/23	119	9.37	186	9.39	9.37	-67	100,927	-0.07%	大買/大賣/
2020/06/22	182	9.22	156	9.19	9.20	26	100,893	0.03%	大買/大賣/
2020/06/19	919	9.61	835	9.60	9.25	84	101,772	0.08%	大買/大賣/
2020/06/18	170	9.26	205	9.29	9.25	-35	98,567	-0.04%	大買/大賣/
2020/06/17	168	8.90	155	8.91	8.90	13	96,912	0.01%	大買/大賣/
2020/06/16	31	9.01	144	9.00	8.99	-113	98,618	-0.11%	大賣/鉅額交易
2020/06/15	189	9.09	57	9.00	8.91	132	100,281	0.13%	大買/鉅額交易
2020/06/12	270	8.99	151	8.95	9.10	119	100,692	0.12%	大買/大賣/鉅額交易
2020/06/11	354.5	9.41	441	9.32	9.19	-86.5	100,709	-0.09%	大買/大賣/
2020/06/10	108	9.46	226	9.38	9.58	-118	99,367	-0.12%	大買/大賣/鉅額交易
2020/06/09	143	8.99	128	9.02	8.99	15	98,164	0.02%	大買/大賣/
2020/06/08	155	9.13	187	9.13	9.09	-32	99,123	-0.03%	大買/大賣/
2020/06/05	388	8.78	847	8.86	8.97	-459	97,685	-0.47%	大買/大賣/鉅額交易
2020/06/04	449	8.64	328	8.63	8.49	121	95,727	0.13%	大買/大賣/鉅額交易
2020/06/03	178	8.33	436	8.33	8.61	-258	93,216	-0.28%	大買/大賣/鉅額交易
2020/06/02	157	7.85	91	7.89	7.83	66	88,781	0.07%	大買/
2020/06/01	42	7.72	99	7.80	7.77	-57	88,648	-0.06%
2020/05/29	62	7.64	20	7.69	7.58	42	89,036	0.05%
2020/05/28	51	7.76	109	7.74	7.70	-58	88,883	-0.07%	大賣/
2020/05/27	106	7.80	96	7.79	7.72	10	89,320	0.01%	大買/
2020/05/26	69	7.75	107	7.74	7.71	-38	90,859	-0.04%	大賣/
2020/05/25	36.1	7.52	221	7.51	7.60	-184.9	92,222	-0.20%	大賣/鉅額交易
2020/05/22	135	7.62	40	7.58	7.56	95	92,355	0.10%	大買/
2020/05/21	11	7.71	39	7.77	7.73	-28	92,706	-0.03%
2020/05/20	83	7.75	80	7.72	7.63	3	93,051	0.00%
2020/05/19	78	7.66	63	7.72	7.66	15	92,771	0.02%
2020/05/18	51	7.58	62	7.54	7.50	-11	93,379	-0.01%
2020/05/15	202	7.68	120	7.62	7.61	82	93,985	0.09%	大買/大賣/
2020/05/14	60	7.72	83	7.75	7.66	-23	94,216	-0.02%
2020/05/13	262.2	7.89	118	7.88	7.83	144.2	93,960	0.15%	大買/大賣/鉅額交易
2020/05/12	348	7.98	223	8.00	8.02	125	93,757	0.13%	大買/大賣/鉅額交易
2020/05/11	373	7.80	283	7.77	7.83	90	92,081	0.10%	大買/大賣/
2020/05/08	94	7.37	28	7.39	7.39	66	90,637	0.07%
2020/05/07	35	7.33	117	7.32	7.32	-82	92,630	-0.09%	大賣/
2020/05/06	264	7.34	36	7.32	7.30	228	93,919	0.24%	大買/鉅額交易
2020/05/05	110	7.53	39	7.52	7.48	71	94,115	0.08%	大買/
2020/05/04	258	7.51	55	7.49	7.48	203	96,501	0.21%	大買/鉅額交易
2020/04/30	132	7.88	66	7.89	7.90	66	97,918	0.07%	大買/
2020/04/29	37	7.81	34	7.82	7.83	3	100,374	0.00%
2020/04/28	182	7.98	332	7.87	7.82	-150	101,198	-0.15%	大買/大賣/鉅額交易
2020/04/27	230	7.87	305	7.87	7.97	-75	101,424	-0.07%	大買/大賣/
2020/04/24	21	7.43	195	7.45	7.45	-174	99,520	-0.17%	大賣/鉅額交易
2020/04/23	88	7.35	102	7.41	7.35	-14	99,121	-0.01%	大賣/
2020/04/22	59	7.21	117	7.25	7.33	-58	98,854	-0.06%	大賣/
2020/04/21	159	7.19	113	7.16	7.07	46	98,217	0.05%	大買/大賣/
2020/04/20	276	7.35	218	7.43	7.41	58	98,219	0.06%	大買/大賣/
2020/04/17	224	7.45	564	7.50	7.37	-340	98,959	-0.34%	大買/大賣/鉅額交易
2020/04/16	270.1	7.45	337	7.42	7.42	-66.9	98,332	-0.07%	大買/大賣/
2020/04/15	44.1	7.54	118	7.56	7.56	-73.9	99,202	-0.07%	大賣/
2020/04/14	245	7.49	179	7.48	7.49	66	100,633	0.07%	大買/大賣/
2020/04/13	144	7.49	109	7.53	7.35	35	100,654	0.03%	大買/大賣/
2020/04/10	94	7.36	410	7.43	7.44	-316	100,503	-0.31%	大賣/鉅額交易
2020/04/09	568.2	7.40	165	7.43	7.41	403.2	100,548	0.40%	大買/大賣/鉅額交易
2020/04/08	332	7.40	264	7.37	7.40	68	99,089	0.07%	大買/大賣/
2020/04/07	419	7.30	256	7.37	7.21	163	98,159	0.17%	大買/大賣/鉅額交易
2020/04/06	457	7.20	432	7.24	7.19	25	96,544	0.03%	大買/大賣/
2020/04/01	307	6.63	624	6.70	6.97	-317	94,134	-0.34%	大買/大賣/鉅額交易
2020/03/31	312	6.45	95	6.52	6.34	217	92,023	0.24%	大買/鉅額交易
2020/03/30	213	6.37	44	6.42	6.48	169	90,390	0.19%	大買/鉅額交易
2020/03/27	321.5	6.80	233	6.79	6.77	88.5	89,709	0.10%	大買/大賣/
2020/03/26	104	6.49	111	6.59	6.55	-7	88,471	-0.01%	大買/大賣/
2020/03/25	278	6.57	227	6.56	6.59	51	88,124	0.06%	大買/大賣/
2020/03/24	95	6.24	131	6.27	6.19	-36	87,561	-0.04%	大賣/
2020/03/23	94	6.15	28	6.15	6.10	66	88,026	0.07%
2020/03/20	210	6.77	137	6.77	6.67	73	88,677	0.08%	大買/大賣/
2020/03/19	228	6.55	147	6.58	6.39	81	90,370	0.09%	大買/大賣/
2020/03/18	150	7.29	107	7.33	7.10	43	91,089	0.05%	大買/大賣/
2020/03/17	152	7.34	190.4	7.37	7.25	-38.4	90,899	-0.04%	大買/大賣/
2020/03/16	141	7.73	56	7.76	7.58	85	91,244	0.09%	大買/
2020/03/13	134	7.42	122	7.43	7.69	12	94,554	0.01%	大買/大賣/
2020/03/12	341	8.29	703	8.13	8.04	-362	96,901	-0.37%	大買/大賣/鉅額交易
2020/03/11	84	8.92	21	8.86	8.75	63	95,549	0.07%
2020/03/10	226	9.01	167	9.01	8.99	59	95,176	0.06%	大買/大賣/
2020/03/09	251	9.16	278	9.09	9.00	-27	94,601	-0.03%	大買/大賣/
2020/03/06	277	9.42	61	9.36	9.34	216	94,549	0.23%	大買/鉅額交易
2020/03/05	314	9.63	381	9.58	9.64	-67	95,355	-0.07%	大買/大賣/
2020/03/04	311	9.45	164	9.46	9.58	147	97,522	0.15%	大買/大賣/鉅額交易
2020/03/03	417	9.44	154	9.42	9.27	263	97,819	0.27%	大買/大賣/鉅額交易
2020/03/02	211	9.35	161	9.36	9.33	50	98,730	0.05%	大買/大賣/
2020/02/27	178	9.62	166	9.56	9.50	12	98,852	0.01%	大買/大賣/
2020/02/26	232	10.08	76.6	10.05	9.99	155.4	97,515	0.16%	大買/鉅額交易
2020/02/25	119	10.55	81	10.56	10.50	38	95,918	0.04%	大買/
2020/02/24	160	10.66	78	10.68	10.75	82	95,619	0.09%	大買/
2020/02/21	118	10.50	69	10.52	10.50	49	95,145	0.05%	大買/
2020/02/20	96	10.81	96	10.73	10.75	0	94,348	0.00%
2020/02/19	40	10.74	77	10.76	10.80	-37	93,989	-0.04%
2020/02/18	76	10.62	49.7	10.62	10.50	26.3	93,582	0.03%
2020/02/17	228	10.56	60.6	10.51	10.50	167.4	92,782	0.18%	大買/鉅額交易
2020/02/14	29	10.87	39	10.88	10.95	-10	91,909	-0.01%
2020/02/13	145	11.00	46	10.92	10.90	99	91,376	0.11%	大買/
2020/02/12	147	11.20	46	11.28	11.10	101	90,517	0.11%	大買/鉅額交易
2020/02/11	267	11.36	246	11.42	11.30	21	89,794	0.02%	大買/大賣/
2020/02/10	161	11.41	254	11.41	11.50	-93	88,860	-0.10%	大買/大賣/
2020/02/07	145	11.00	124	11.10	11.05	21	87,121	0.02%	大買/大賣/
2020/02/06	253	11.21	110	11.18	11.20	143	85,444	0.17%	大買/大賣/鉅額交易
2020/02/05	213	11.23	238	11.39	11.10	-25	84,703	-0.03%	大買/大賣/
2020/02/04	333.2	11.26	641	11.17	11.30	-307.8	82,179	-0.37%	大買/大賣/鉅額交易
2020/02/03	163	10.42	400.5	10.57	11.00	-237.5	81,060	-0.29%	大買/大賣/鉅額交易
2020/01/31	48	9.92	76	10.06	10.10	-28	77,914	-0.04%
2020/01/30	149	9.79	124	9.79	9.75	25	76,656	0.03%	大買/大賣/
2020/01/20	35	10.56	145	10.55	10.55	-110	74,934	-0.15%	大賣/鉅額交易
2020/01/17	41	10.47	23	10.39	10.45	18	74,714	0.02%
2020/01/16	2	10.35	324	10.35	10.30	-322	74,868	-0.43%	大賣/鉅額交易
2020/01/15	344	10.34	71	10.36	10.30	273	75,306	0.36%	大買/鉅額交易
2020/01/14	47	10.48	110	10.51	10.45	-63	74,754	-0.08%	大賣/
2020/01/13	22	10.36	159	10.33	10.35	-137	73,636	-0.19%	大賣/鉅額交易
2020/01/10	212	10.07	40	10.09	10.05	172	72,784	0.24%	大買/鉅額交易
2020/01/09	107	10.25	607.9	10.31	10.15	-500.9	72,449	-0.69%	大買/大賣/鉅額交易
2020/01/08	519	10.20	517	10.25	10.35	2	71,541	0.00%	大買/大賣/
2020/01/07	422	10.09	228	10.14	10.05	194	69,754	0.28%	大買/大賣/鉅額交易
2020/01/06	203	10.03	269	10.11	9.96	-66	69,743	-0.09%	大買/大賣/
2020/01/03	473	10.01	299	10.00	10.05	174	69,290	0.25%	大買/大賣/鉅額交易
2020/01/02	6	10.15	51	10.15	10.15	-45	68,682	-0.07%
2019/12/31	3	10.08	11	10.12	10.05	-8	68,434	-0.01%
2019/12/30	334	10.11	248	10.12	10.10	86	68,876	0.12%	大買/大賣/
2019/12/27	253	10.26	305	10.29	10.15	-52	69,136	-0.08%	大買/大賣/
2019/12/26	171	10.11	126	10.10	10.10	45	68,753	0.07%	大買/大賣/
2019/12/25	26.5	10.19	130	10.18	10.15	-103.5	68,981	-0.15%	大賣/鉅額交易
2019/12/24	135.9	10.09	109	10.05	10.00	26.9	68,546	0.04%	大買/大賣/
2019/12/23	38	10.11	8	10.17	10.20	30	68,722	0.04%
2019/12/20	41	10.08	50	10.16	10.05	-9	68,668	-0.01%
2019/12/19	151	10.14	37	10.16	10.15	114	67,632	0.17%	大買/鉅額交易
2019/12/18	111	10.23	256	10.31	10.30	-145	66,676	-0.22%	大買/大賣/鉅額交易
2019/12/17	156	10.07	308.5	10.16	10.20	-152.5	66,734	-0.23%	大買/大賣/鉅額交易
2019/12/16	406	9.99	462	9.93	10.10	-56	65,571	-0.09%	大買/大賣/
2019/12/13	151	9.48	318	9.55	9.58	-167	61,949	-0.27%	大買/大賣/鉅額交易
2019/12/12	33	9.29	116	9.31	9.33	-83	59,873	-0.14%	大賣/
2019/12/11	198.5	9.28	280.3	9.31	9.29	-81.8	59,024	-0.14%	大買/大賣/
2019/12/10	519	9.30	637	9.23	9.38	-118	58,336	-0.20%	大買/大賣/鉅額交易
2019/12/09	113	8.83	588	8.91	9.03	-475	56,289	-0.84%	大買/大賣/鉅額交易
2019/12/06	63	8.30	5	8.33	8.21	58	54,588	0.11%
2019/12/05	33	8.44	71	8.46	8.36	-38	54,709	-0.07%
2019/12/04	18	8.43	158	8.46	8.48	-140	55,057	-0.25%	大賣/鉅額交易
2019/12/03	46	8.47	20	8.45	8.43	26	54,958	0.05%
2019/12/02	164	8.64	112.2	8.69	8.59	51.8	54,514	0.10%	大買/大賣/
2019/11/29	90	8.72	336	8.64	8.78	-246	53,613	-0.46%	大賣/鉅額交易
2019/11/28	166	8.34	206	8.39	8.46	-40	51,127	-0.08%	大買/大賣/
2019/11/27	129	8.34	212.3	8.32	8.30	-83.3	51,450	-0.16%	大買/大賣/
2019/11/26	15	8.04	55	8.10	8.00	-40	50,518	-0.08%
2019/11/25	25	8.09	53	8.14	8.13	-28	49,994	-0.06%
2019/11/22	20	8.02	37	8.03	8.02	-17	50,207	-0.03%
2019/11/21	6	7.96	3	7.94	7.94	3	50,357	0.01%
2019/11/20	48	8.01	56	8.01	8.02	-8	50,512	-0.02%
2019/11/19	5	7.90	3	7.92	7.95	2	50,929	0.00%
2019/11/18	34	7.91	0	0.00	7.92	34	51,465	0.07%
2019/11/15	155	7.97	247	8.00	7.87	-92	52,430	-0.18%	大買/大賣/
2019/11/14	42	7.74	3	7.74	7.71	39	52,948	0.07%
2019/11/13	101	7.80	70	7.80	7.76	31	54,168	0.06%	大買/
2019/11/12	16	7.83	5	7.85	7.81	11	55,109	0.02%
2019/11/11	128	7.90	20	7.90	7.85	108	56,276	0.19%	大買/鉅額交易
2019/11/08	31	8.06	93	8.18	8.04	-62	56,725	-0.11%
2019/11/07	33	8.19	78	8.24	8.20	-45	56,757	-0.08%
2019/11/06	50	8.19	145	8.13	8.22	-95	56,908	-0.17%	大賣/
2019/11/05	143	8.00	34	8.00	8.04	109	56,775	0.19%	大買/鉅額交易
2019/11/04	62	7.84	148	7.88	7.92	-86	57,316	-0.15%	大賣/
2019/11/01	38	7.63	20	7.68	7.72	18	57,501	0.03%
2019/10/31	198	7.74	192	7.83	7.80	6	57,871	0.01%	大買/大賣/
2019/10/30	13	8.16	5	8.16	8.10	8	56,991	0.01%
2019/10/29	21	8.20	10	8.19	8.10	11	58,129	0.02%
2019/10/28	34	8.24	10	8.22	8.20	24	58,604	0.04%
2019/10/25	8	8.13	84	8.24	8.25	-76	59,136	-0.13%
2019/10/24	28	8.06	43	8.13	8.19	-15	59,839	-0.03%
2019/10/23	127	8.12	114	8.10	8.03	13	59,730	0.02%	大買/大賣/
2019/10/22	53	8.29	7	8.28	8.22	46	59,163	0.08%
2019/10/21	12.2	8.33	82	8.35	8.31	-69.8	59,277	-0.12%
2019/10/18	35	8.30	21	8.36	8.36	14	59,326	0.02%
2019/10/17	16	8.37	24	8.30	8.30	-8	59,294	-0.01%
2019/10/16	55	8.27	74	8.28	8.25	-19	59,622	-0.03%
2019/10/15	15	8.27	103	8.24	8.20	-88	60,381	-0.15%	大賣/
2019/10/14	30	8.21	113	8.20	8.19	-83	60,232	-0.14%	大賣/
2019/10/09	23	7.92	104	7.95	7.89	-81	59,621	-0.14%	大賣/
2019/10/08	10.2	8.08	46.1	8.06	8.02	-35.9	59,556	-0.06%
2019/10/07	17	7.99	35	8.02	8.01	-18	60,271	-0.03%
2019/10/04	42	7.95	45	8.01	8.03	-3	61,177	0.00%
2019/10/03	120	7.85	136	7.84	7.90	-16	61,068	-0.03%	大買/大賣/
2019/10/02	239	7.78	4	7.78	7.75	235	61,001	0.39%	大買/鉅額交易
2019/10/01	29	7.92	56	8.02	7.97	-27	60,866	-0.04%
2019/09/27	84	7.90	29	7.87	7.86	55	60,510	0.09%
2019/09/26	89	8.06	9.2	8.04	8.00	79.8	60,265	0.13%
2019/09/25	83	8.17	10.5	8.17	8.15	72.5	59,714	0.12%
2019/09/24	3	8.30	22	8.34	8.30	-19	59,926	-0.03%
2019/09/23	11.2	8.26	77	8.29	8.35	-65.8	60,258	-0.11%
2019/09/20	79	8.14	51	8.22	8.39	28	60,905	0.05%
2019/09/19	84	8.19	33.1	8.16	8.11	50.9	59,550	0.09%
2019/09/18	7	8.28	5	8.32	8.30	2	59,307	0.00%
2019/09/17	91	8.28	2	8.32	8.26	89	59,147	0.15%
2019/09/16	34	8.42	87	8.46	8.48	-53	58,891	-0.09%
2019/09/12	210	8.64	254	8.61	8.55	-44	58,567	-0.08%	大買/大賣/
2019/09/11	172	8.47	416.4	8.44	8.61	-244.4	57,559	-0.42%	大買/大賣/鉅額交易
2019/09/10	304	8.33	241	8.35	8.21	63	55,160	0.11%	大買/大賣/
2019/09/09	74	8.12	158	8.11	8.10	-84	52,571	-0.16%	大賣/
2019/09/06	116	8.10	178.3	8.11	8.16	-62.3	52,105	-0.12%	大買/大賣/
2019/09/05	46	8.03	23	8.01	8.04	23	51,431	0.04%
2019/09/04	170	8.01	531	8.03	8.04	-361	51,324	-0.70%	大買/大賣/鉅額交易
2019/09/03	300	8.06	69	8.04	7.94	231	51,240	0.45%	大買/鉅額交易
2019/09/02	102.1	8.14	46	8.15	8.12	56.1	50,807	0.11%	大買/
2019/08/30	70	8.18	139	8.15	8.18	-69	50,635	-0.14%	大賣/
2019/08/29	351	7.80	376	7.76	7.83	-25	49,151	-0.05%	大買/大賣/
2019/08/28	81	7.51	58.2	7.52	7.52	22.8	48,278	0.05%
2019/08/27	70	7.62	10	7.59	7.45	60	47,736	0.13%
2019/08/26	202	7.72	81	7.69	7.65	121	47,347	0.26%	大買/鉅額交易
2019/08/23	39	7.70	70.2	7.72	7.76	-31.2	47,168	-0.07%
2019/08/22	125	7.68	109	7.72	7.64	16	47,311	0.03%	大買/大賣/
2019/08/21	110	7.90	166	7.87	7.87	-56	47,742	-0.12%	大買/大賣/
2019/08/20	70	7.81	7	7.82	7.71	63	47,258	0.13%
2019/08/19	154	7.72	287	7.73	7.80	-133	46,520	-0.29%	大買/大賣/鉅額交易
2019/08/16	256	7.36	84	7.36	7.42	172	45,670	0.38%	大買/鉅額交易
2019/08/15	159	7.04	75	7.02	7.03	84	44,420	0.19%	大買/
2019/08/14	190	7.17	5	7.20	7.11	185	43,954	0.42%	大買/鉅額交易
2019/08/13	65	7.32	10	7.31	7.27	55	43,088	0.13%
2019/08/12	196	7.50	25	7.48	7.45	171	42,732	0.40%	大買/鉅額交易
2019/08/08	74	7.68	98.3	7.73	7.66	-24.3	42,701	-0.06%
2019/08/07	160	7.60	41	7.60	7.52	119	42,244	0.28%	大買/鉅額交易
2019/08/06	145	7.61	174	7.67	7.77	-29	41,799	-0.07%	大買/大賣/
2019/08/05	73	7.96	264	7.93	7.91	-191	41,124	-0.46%	大賣/鉅額交易
2019/08/02	261.4	8.02	104	8.03	8.14	157.4	40,832	0.39%	大買/大賣/鉅額交易
2019/08/01	125	8.12	23	8.11	8.10	102	40,322	0.25%	大買/鉅額交易
2019/07/31	227	8.24	117	8.26	8.27	110	39,750	0.28%	大買/大賣/鉅額交易
2019/07/30	153.9	8.46	11	8.45	8.40	142.9	38,635	0.37%	大買/鉅額交易
2019/07/29	119	8.52	54	8.51	8.53	65	38,190	0.17%	大買/
2019/07/26	135	8.62	195	8.58	8.59	-60	37,684	-0.16%	大買/大賣/
2019/07/25	71	8.82	5	8.83	8.81	66	36,983	0.18%
2019/07/24	18	8.91	40	8.91	8.90	-22	36,797	-0.06%
2019/07/23	60	8.94	7.2	8.96	8.93	52.8	37,053	0.14%
2019/07/22	55	8.97	80	9.02	8.96	-25	37,630	-0.07%
2019/07/19	56	9.03	2	9.07	9.01	54	37,836	0.14%
2019/07/18	252	9.23	6	9.13	9.09	246	37,584	0.65%	大買/鉅額交易
2019/07/17	128.1	9.24	146	9.23	9.25	-17.9	36,973	-0.05%	大買/大賣/
2019/07/16	45	8.91	13	8.93	8.92	32	35,681	0.09%
2019/07/15	16	8.86	9	8.86	8.93	7	35,505	0.02%
2019/07/12	151	8.95	16	8.96	8.93	135	35,566	0.38%	大買/鉅額交易
2019/07/11	67	8.97	56	8.98	9.03	11	35,540	0.03%
2019/07/10	142	9.27	35	9.29	9.30	107	34,721	0.31%	大買/鉅額交易
2019/07/09	76	9.24	11	9.23	9.21	65	33,895	0.19%
2019/07/08	146	9.32	6	9.43	9.32	140	33,525	0.42%	大買/鉅額交易
2019/07/05	55	9.46	10	9.43	9.47	45	33,217	0.14%
2019/07/04	5	9.34	0	0.00	9.35	5	32,888	0.02%
2019/07/03	31	9.36	38	9.34	9.31	-7	33,290	-0.02%
2019/07/02	16	9.34	58	9.34	9.34	-42	33,346	-0.13%
2019/07/01	76	9.32	56.4	9.41	9.37	19.6	33,466	0.06%
2019/06/28	64	9.36	15	9.31	9.30	49	33,081	0.15%
2019/06/27	20	9.43	197	9.42	9.44	-177	32,577	-0.54%	大賣/鉅額交易
2019/06/26	24.5	9.08	9	9.11	9.08	15.5	31,804	0.05%
2019/06/25	5	9.18	1	9.21	9.08	4	31,970	0.01%
2019/06/24	26	9.19	8	9.20	9.15	18	31,838	0.06%
2019/06/21	36	9.22	17	9.26	9.22	19	31,703	0.06%
2019/06/20	22	9.18	0	0.00	9.20	22	31,386	0.07%
2019/06/19	35	9.10	18	9.15	9.19	17	32,046	0.05%
2019/06/18	54	9.07	0	0.00	9.05	54	31,945	0.17%
2019/06/17	23	9.13	7	9.20	9.11	16	32,277	0.05%
2019/06/14	41	9.10	21	9.12	9.19	20	32,607	0.06%
2019/06/13	23	9.15	5	9.14	9.16	18	32,373	0.06%
2019/06/12	52	9.33	33	9.31	9.20	19	33,969	0.06%
2019/06/11	61	9.27	7	9.28	9.31	54	34,088	0.16%
2019/06/10	13	9.13	66	9.12	9.11	-53	34,222	-0.15%
2019/06/06	117	9.15	60	9.23	9.06	57	34,504	0.17%	大買/
2019/06/05	22.2	9.24	41	9.28	9.25	-18.8	34,767	-0.05%
2019/06/04	31	9.17	8.3	9.19	9.16	22.7	34,983	0.06%
2019/06/03	30.3	9.22	0	0.00	9.25	30.3	35,161	0.09%
2019/05/31	33	9.19	36	9.19	9.30	-3	36,157	-0.01%
2019/05/30	7	8.98	16	9.02	9.02	-9	35,928	-0.03%
2019/05/29	65	8.93	15	8.94	8.91	50	36,235	0.14%
2019/05/28	118.2	9.06	35	9.04	9.03	83.2	37,016	0.22%	大買/
2019/05/27	29	9.19	14	9.24	9.21	15	36,276	0.04%
2019/05/24	42	9.19	32	9.27	9.16	10	36,624	0.03%
2019/05/23	62.3	9.20	3	9.27	9.19	59.3	36,926	0.16%
2019/05/22	5	9.35	61	9.30	9.37	-56	37,312	-0.15%
2019/05/21	125	9.37	39	9.36	9.27	86	37,498	0.23%	大買/
2019/05/20	78.1	9.58	52	9.58	9.55	26.1	36,940	0.07%
2019/05/17	47	9.76	48	9.80	9.61	-1	36,971	0.00%
2019/05/16	199	9.96	2	9.99	9.86	197	37,241	0.53%	大買/鉅額交易
2019/05/15	18	10.07	5	10.12	10.10	13	37,702	0.03%
2019/05/14	34	10.03	24	10.01	10.05	10	39,007	0.03%
2019/05/13	35	10.14	16	10.16	10.15	19	40,971	0.05%
2019/05/10	132	10.22	56	10.20	10.10	76	42,731	0.18%	大買/
2019/05/09	80	10.39	21	10.45	10.35	59	44,055	0.13%
2019/05/08	143	10.59	49	10.63	10.55	94	44,111	0.21%	大買/
2019/05/07	21	10.75	0	0.00	10.75	21	43,933	0.05%
2019/05/06	106	10.74	0	0.00	10.70	106	44,097	0.24%	大買/鉅額交易
2019/05/03	24	10.89	16	10.94	10.90	8	43,898	0.02%
2019/05/02	19	10.97	0	0.00	10.85	19	43,787	0.04%
2019/04/30	10	10.81	21	10.95	11.05	-11	43,517	-0.03%
2019/04/29	31	10.84	10	10.88	10.85	21	43,239	0.05%
2019/04/26	248	10.82	43	10.81	10.85	205	42,834	0.48%	大買/鉅額交易
2019/04/25	84	11.10	0	0.00	11.10	84	42,003	0.20%
2019/04/24	27	11.14	5	11.20	11.10	22	41,788	0.05%
2019/04/23	10	11.20	11	11.20	11.25	-1	41,722	0.00%
2019/04/22	30	11.25	6	11.30	11.20	24	41,661	0.06%
2019/04/19	4	11.33	0	0.00	11.25	4	41,665	0.01%
2019/04/18	32	11.29	2	11.30	11.30	30	41,775	0.07%
2019/04/17	0	0.00	16	11.38	11.40	-16	41,725	-0.04%
2019/04/16	62	11.30	6	11.35	11.30	56	41,352	0.14%
2019/04/15	4	11.43	10	11.42	11.40	-6	41,244	-0.01%
2019/04/12	0	0.00	4	11.45	11.40	-4	41,194	-0.01%
2019/04/11	1	11.45	7	11.46	11.45	-6	41,057	-0.01%
2019/04/10	11	11.40	7	11.45	11.40	4	40,848	0.01%
2019/04/09	1	11.50	48	11.54	11.55	-47	40,625	-0.12%
2019/04/08	6	11.50	34	11.45	11.50	-28	40,140	-0.07%
2019/04/03	10	11.33	0	0.00	11.30	10	39,966	0.03%
2019/04/02	75.1	11.29	65	11.29	11.25	10.1	39,817	0.03%
2019/04/01	66	11.34	9	11.35	11.30	57	39,661	0.14%
2019/03/29	10	11.25	5	11.35	11.35	5	39,526	0.01%
2019/03/28	93	11.29	77	11.33	11.20	16	39,475	0.04%
2019/03/27	45	11.42	19	11.45	11.40	26	39,024	0.07%
2019/03/26	79	11.55	0	0.00	11.55	79	38,740	0.20%
2019/03/25	1,027	11.53	36	11.50	11.50	991	38,904	2.55%	大買/鉅額交易
2019/03/22	32	11.54	104	11.59	11.60	-72	38,498	-0.19%	大賣/
2019/03/21	20	11.41	6	11.44	11.40	14	37,618	0.04%
2019/03/20	239	11.40	214	11.43	11.45	25	37,380	0.07%	大買/大賣/
2019/03/19	121	11.45	105	11.40	11.40	16	36,904	0.04%	大買/大賣/
2019/03/18	12	11.56	17	11.55	11.55	-5	36,593	-0.01%
2019/03/15	9	11.49	22	11.57	11.45	-13	36,579	-0.04%
2019/03/14	224	11.52	206	11.55	11.40	18	35,001	0.05%	大買/大賣/
2019/03/13	116	11.69	102	11.60	11.60	14	34,809	0.04%	大買/大賣/
2019/03/12	101	11.65	138	11.68	11.65	-37	34,441	-0.11%	大買/大賣/
2019/03/11	21	11.59	130	11.75	11.50	-109	34,298	-0.32%	大賣/鉅額交易
2019/03/08	17	11.52	73	11.58	11.55	-56	34,022	-0.16%
2019/03/07	23	11.58	64	11.59	11.60	-41	34,056	-0.12%
2019/03/06	30	11.61	57	11.64	11.70	-27	33,869	-0.08%
2019/03/05	3	11.43	3	11.45	11.40	0	32,928	0.00%
2019/03/04	59	11.30	11	11.40	11.40	48	32,816	0.15%
2019/02/27	38	11.39	69	11.43	11.35	-31	32,230	-0.10%
2019/02/26	16	11.08	6	11.10	11.10	10	31,056	0.03%
2019/02/25	25	11.02	35	11.07	11.05	-10	30,547	-0.03%
2019/02/22	87	10.96	31	11.02	11.05	56	30,385	0.18%
2019/02/21	128	10.94	1	10.90	10.95	127	29,775	0.43%	大買/鉅額交易
2019/02/20	3	11.10	12	11.10	11.10	-9	29,016	-0.03%
2019/02/19	12	11.02	373	11.00	11.00	-361	28,876	-1.25%	大賣/鉅額交易
2019/02/18	7	11.02	41	11.04	11.00	-34	29,069	-0.12%
2019/02/15	53	10.94	2	11.00	10.90	51	29,108	0.18%
2019/02/14	101	11.07	15	11.12	11.05	86	28,663	0.30%	大買/
2019/02/13	69	10.91	41	10.98	10.95	28	27,995	0.10%
2019/02/12	146	10.88	26	10.86	10.95	120	26,664	0.45%	大買/鉅額交易
2019/02/11	141	11.34	0	0.00	11.25	141	24,832	0.57%	大買/鉅額交易
2019/01/30	175	12.00	754	12.00	11.90	-579	23,053	-2.51%	大買/大賣/鉅額交易
2019/01/29	6	12.65	125	12.70	12.75	-119	21,972	-0.54%	大賣/鉅額交易
2019/01/28	6	12.54	2.8	12.55	12.60	3.3	21,866	0.01%
2019/01/25	0	0.00	93.1	12.59	12.65	-93.1	22,069	-0.42%
2019/01/24	0	0.00	4	12.43	12.45	-4	22,971	-0.02%
2019/01/23	0	0.00	10	12.35	12.40	-10	23,669	-0.04%
2019/01/22	1	12.30	1	12.40	12.30	0	23,861	0.00%
2019/01/21	1	12.45	4	12.50	12.45	-3	24,320	-0.01%
2019/01/18	50	12.40	0	0.00	12.45	50	24,676	0.20%
2019/01/15	2	12.50	77	12.55	12.55	-75	25,897	-0.29%
2019/01/14	0	0.00	4	12.49	12.45	-4	25,959	-0.02%
2019/01/11	2	12.40	0	0.00	12.45	2	26,790	0.01%
2019/01/09	0	0.00	10	12.45	12.45	-10	26,700	-0.04%
2019/01/07	60	12.10	63	12.08	12.10	-3	26,762	-0.01%
2019/01/04	2	11.78	5	11.94	11.90	-3	27,046	-0.01%
2019/01/03	7	11.91	0	0.00	11.90	7	28,328	0.02%
2019/01/02	15	12.00	0	0.00	11.95	15	28,446	0.05%
2018/12/28	0	0.00	3	12.27	12.30	-3	28,573	-0.01%
2018/12/26	4	12.00	2	11.95	12.00	2	29,274	0.01%
2018/12/25	3	12.05	0	0.00	12.00	3	29,244	0.01%
2018/12/22	4	12.19	3	12.30	12.45	1	29,524	0.00%
2018/12/21	0	0.00	5	12.25	12.20	-5	29,726	-0.02%
2018/12/19	9	12.36	1	12.40	12.45	8	30,105	0.03%
2018/12/18	0	0.00	16	12.34	12.40	-16	30,201	-0.05%
2018/12/17	2	12.30	0	0.00	12.30	2	30,232	0.01%
2018/12/14	0	0.00	2	12.40	12.40	-2	30,410	-0.01%
2018/12/13	50	12.40	0	0.00	12.45	50	30,407	0.16%
2018/12/12	1	12.35	1	12.40	12.40	0	30,397	0.00%
2018/12/10	2	12.33	4	12.36	12.35	-2	30,911	-0.01%
2018/12/07	50	12.55	7	12.52	12.55	43	30,882	0.14%
2018/12/06	7	12.41	5	12.36	12.50	2	31,021	0.01%
2018/12/05	4	12.55	1	12.60	12.55	3	30,744	0.01%
2018/12/04	0.5	12.70	38	12.80	12.75	-37.5	31,070	-0.12%
2018/12/03	11	12.75	15	12.71	12.70	-4	31,212	-0.01%
2018/11/30	0	0.00	7	12.81	12.55	-7	31,172	-0.02%
2018/11/29	7	12.82	5	12.83	12.70	2	30,953	0.01%
2018/11/28	5	12.70	5	12.75	12.80	0	30,758	0.00%
2018/11/27	1	12.70	19	12.71	12.70	-18	30,721	-0.06%
2018/11/26	0	0.00	2	12.63	12.60	-2	30,739	-0.01%
2018/11/23	0	0.00	5	12.49	12.50	-5	32,128	-0.02%
2018/11/22	21	12.40	0	0.00	12.40	21	32,075	0.07%
2018/11/21	1	12.35	7	12.31	12.55	-6	32,198	-0.02%
2018/11/20	174	12.47	101	12.40	12.40	73	31,929	0.23%	大買/大賣/
2018/11/19	0	0.00	34	12.74	12.75	-34	31,987	-0.11%
2018/11/16	0	0.00	18	12.66	12.75	-18	32,035	-0.06%
2018/11/15	0	12.55	73	12.56	12.60	-73	31,801	-0.23%
2018/11/14	4	12.51	11	12.48	12.55	-7	31,799	-0.02%
2018/11/13	22	12.25	12	12.30	12.40	10	31,954	0.03%
2018/11/12	0	0.00	14	12.31	12.35	-14	32,061	-0.04%
2018/11/09	0	0.00	5	12.18	12.20	-5	32,039	-0.02%
2018/11/08	30	12.15	54	12.20	12.20	-24	32,376	-0.07%
2018/11/07	0	0.00	2	12.00	12.05	-2	32,325	-0.01%
2018/11/06	0	0.00	33	11.91	11.90	-33	32,509	-0.10%
2018/11/05	4	11.63	0	0.00	11.65	4	32,416	0.01%
2018/11/02	58	11.79	5	11.85	11.70	53	32,444	0.16%
2018/11/01	33	11.84	26	12.04	11.75	7	32,567	0.02%
2018/10/31	2.1	12.01	36	12.08	12.20	-33.9	32,083	-0.11%
2018/10/30	42	11.78	8	11.92	11.75	34	31,845	0.11%
2018/10/29	5	11.74	16	11.80	11.90	-11	32,265	-0.03%
2018/10/26	1	11.55	56	11.56	11.50	-55	32,773	-0.17%
2018/10/25	70	11.39	55	11.56	11.30	15	33,698	0.04%
2018/10/24	1	11.65	69	11.62	11.75	-68	34,848	-0.20%
2018/10/23	65	11.31	0	0.00	11.35	65	35,958	0.18%
2018/10/22	3	11.42	6	11.66	11.65	-3	37,581	-0.01%
2018/10/19	2	11.43	20	11.25	11.50	-18	37,680	-0.05%
2018/10/18	1	11.60	1	11.60	11.50	0	37,206	0.00%
2018/10/17	59	11.65	20	11.65	11.70	39	37,490	0.10%
2018/10/16	28	11.56	0	0.00	11.55	28	37,708	0.07%
2018/10/15	7	11.69	2	11.70	11.70	5	38,259	0.01%
2018/10/12	13	11.61	67	11.45	11.85	-54	38,546	-0.14%
2018/10/11	187	11.69	60	11.71	11.30	127	38,978	0.33%	大買/鉅額交易
2018/10/09	8	12.41	1	12.55	12.50	7	38,205	0.02%
2018/10/08	4	12.40	0	0.00	12.40	4	38,510	0.01%
2018/10/05	34	12.42	10	12.50	12.40	24	38,853	0.06%
2018/10/04	73	12.58	18	12.61	12.55	55	40,048	0.14%
2018/10/03	8	12.71	0	0.00	12.80	8	41,536	0.02%
2018/10/02	3	12.73	0	0.00	12.75	3	43,758	0.01%
2018/10/01	59	12.81	40	12.90	12.80	19	45,623	0.04%
2018/09/28	5	12.92	15	12.98	12.90	-10	46,207	-0.02%
2018/09/27	2	13.00	25	13.00	13.00	-23	46,241	-0.05%
2018/09/26	8	12.76	2	12.85	12.80	6	45,798	0.01%
2018/09/25	9	12.78	2	12.80	12.75	7	45,921	0.02%
2018/09/21	8	12.77	1	12.70	12.85	7	46,163	0.02%
2018/09/20	10	12.80	7	12.85	12.75	3	46,162	0.01%
2018/09/19	1	12.85	9	12.89	12.90	-8	46,433	-0.02%
2018/09/18	1	12.85	8	12.90	12.80	-7	46,600	-0.02%
2018/09/17	4	12.98	1	12.95	12.95	3	46,792	0.01%
2018/09/14	4	12.90	13	13.05	13.10	-9	47,024	-0.02%
2018/09/12	0	0.00	11	12.76	12.90	-11	47,864	-0.02%
2018/09/11	4.5	12.68	0	0.00	12.75	4.5	48,874	0.01%
2018/09/10	26	12.71	143	12.63	12.60	-117	50,060	-0.23%	大賣/鉅額交易
2018/09/07	26	12.86	0	0.00	12.90	26	51,235	0.05%
2018/09/06	18	12.96	2	13.10	13.05	16	51,057	0.03%
2018/09/05	23	13.10	22	13.19	13.10	1	51,228	0.00%
2018/09/04	6	13.15	8	13.19	13.20	-2	51,328	0.00%
2018/09/03	106	13.15	100	13.30	13.10	6	51,626	0.01%	大買/
2018/08/31	1	13.20	9	13.26	13.30	-8	52,101	-0.02%
2018/08/30	121	13.26	227	13.35	13.20	-106	52,881	-0.20%	大買/大賣/鉅額交易
2018/08/29	0	0.00	1	13.00	13.10	-1	51,814	0.00%
2018/08/28	0	0.00	18	13.03	13.00	-18	52,377	-0.03%
2018/08/27	1	12.95	74	12.90	13.00	-73	52,725	-0.14%
2018/08/24	49	12.91	22	12.92	12.90	27	53,710	0.05%
2018/08/23	11	13.00	34	13.00	13.10	-23	54,720	-0.04%
2018/08/22	131	13.03	0	0.00	13.00	131	54,989	0.24%	大買/鉅額交易
2018/08/21	152	13.11	1	13.00	13.05	151	55,099	0.27%	大買/鉅額交易
2018/08/20	21	13.20	25	13.19	13.15	-4	54,968	-0.01%
2018/08/17	0	0.00	3	13.00	13.10	-3	54,642	-0.01%
2018/08/15	17	12.82	10	12.90	12.80	7	54,503	0.01%
2018/08/14	5	13.04	46	13.05	13.00	-41	54,054	-0.08%
2018/08/13	6	12.77	76	12.84	12.80	-70	53,837	-0.13%
2018/08/10	13	13.02	10	13.04	12.90	3	53,722	0.01%
2018/08/09	3	13.30	129	13.30	13.25	-126	53,583	-0.24%	大賣/鉅額交易
2018/08/08	21	13.38	44	13.35	13.35	-23	53,658	-0.04%
2018/08/07	4	13.35	44	13.39	13.35	-40	53,491	-0.07%
2018/08/06	12	13.26	123	13.31	13.35	-111	53,123	-0.21%	大賣/鉅額交易
2018/08/03	0	0.00	62	13.21	13.20	-62	52,944	-0.12%
2018/08/02	103	13.05	23	13.16	13.15	80	52,625	0.15%	大買/
2018/08/01	1.5	13.27	42	13.23	13.25	-40.5	52,226	-0.08%
2018/07/31	34	13.13	90	13.15	13.20	-56	52,287	-0.11%
2018/07/30	12	12.94	172	12.92	13.00	-160	50,880	-0.31%	大賣/鉅額交易
2018/07/27	14	12.42	71	12.66	12.70	-57	49,521	-0.12%
2018/07/26	94.5	12.40	0	0.00	12.35	94.5	48,048	0.20%
2018/07/25	2	12.40	25.5	12.45	12.45	-23.5	48,146	-0.05%
2018/07/24	10	12.30	8	12.45	12.30	2	48,475	0.00%
2018/07/23	6	12.43	13	12.44	12.40	-7	49,731	-0.01%
2018/07/20	2.5	12.43	17	12.53	12.45	-14.5	50,495	-0.03%
2018/07/19	17	12.29	102	12.35	12.40	-85	50,962	-0.17%	大賣/
2018/07/18	3	12.18	30	12.18	12.20	-27	51,445	-0.05%
2018/07/17	2	11.93	42	12.09	12.00	-40	51,413	-0.08%
2018/07/16	125	12.01	8	12.05	12.00	117	51,143	0.23%	大買/鉅額交易
2018/07/13	67	12.02	8	12.03	12.05	59	51,476	0.11%
2018/07/12	294	12.04	81	12.03	12.00	213	51,486	0.41%	大買/鉅額交易
2018/07/11	43	13.38	149	13.40	13.40	-106	51,569	-0.21%	大賣/鉅額交易
2018/07/10	118	13.36	1,038	13.50	13.40	-920	50,368	-1.83%	大買/大賣/鉅額交易
2018/07/09	23	13.35	138	13.47	13.50	-115	48,377	-0.24%	大賣/鉅額交易
2018/07/06	12	12.96	11	13.09	13.00	1	46,716	0.00%
2018/07/05	29	12.86	21.3	12.85	12.80	7.7	46,030	0.02%
2018/07/04	26	12.80	0	0.00	12.80	26	46,515	0.06%
2018/07/03	25	12.88	1	12.80	12.80	24	47,636	0.05%
2018/07/02	22	12.97	3	12.98	12.90	19	47,791	0.04%
2018/06/29	2	12.80	0	0.00	12.90	2	48,331	0.00%
2018/06/28	28	12.63	0	0.00	12.60	28	48,156	0.06%
2018/06/27	34	12.76	9.2	12.80	12.75	24.8	48,147	0.05%
2018/06/26	49	12.71	0	0.00	12.70	49	48,412	0.10%
2018/06/25	67	12.86	0.2	12.90	12.85	66.8	48,681	0.14%
2018/06/22	167	13.05	5	13.00	12.95	162	49,048	0.33%	大買/鉅額交易
2018/06/21	1	13.35	12	13.31	13.25	-11	50,554	-0.02%
2018/06/20	6	13.25	132	13.36	13.50	-126	50,647	-0.25%	大賣/鉅額交易
2018/06/19	137	13.20	2	13.20	13.15	135	50,136	0.27%	大買/鉅額交易
2018/06/15	17	13.44	104	13.50	13.50	-87	49,814	-0.17%	大賣/
2018/06/14	15.2	13.34	121	13.38	13.30	-105.8	49,884	-0.21%	大賣/鉅額交易
2018/06/13	25	13.38	3	13.37	13.30	22	51,295	0.04%
2018/06/12	90	13.30	9	13.35	13.35	81	51,393	0.16%
2018/06/11	0	0.00	29	13.34	13.30	-29	51,588	-0.06%
2018/06/08	22	13.33	48	13.36	13.30	-26	52,235	-0.05%
2018/06/07	116	13.28	151	13.42	13.35	-35	52,008	-0.07%	大買/大賣/
2018/06/06	0	0.00	129	13.22	13.25	-129	51,748	-0.25%	大賣/鉅額交易
2018/06/05	3	13.10	3	13.17	13.10	0	53,398	0.00%
2018/06/04	2	13.33	143	13.38	13.35	-141	55,367	-0.25%	大賣/鉅額交易
2018/06/01	16	13.29	121	13.36	13.25	-105	55,236	-0.19%	大賣/鉅額交易
2018/05/31	2	12.85	73	13.05	13.15	-71	54,364	-0.13%
2018/05/30	0	0.00	57	12.80	12.80	-57	53,710	-0.11%
2018/05/29	8	12.79	5.1	12.85	12.85	2.9	53,753	0.01%
2018/05/28	50	12.71	0	0.00	12.75	50	54,787	0.09%
2018/05/25	13.3	12.71	0	0.00	12.70	13.3	55,260	0.02%
2018/05/24	3	12.77	1	12.75	12.75	2	55,569	0.00%
2018/05/23	32	12.83	5	12.85	12.80	27	56,006	0.05%
2018/05/22	5	12.83	38	12.81	12.80	-33	56,614	-0.06%
2018/05/21	5	12.82	1	12.80	12.75	4	58,404	0.01%
2018/05/18	17	12.82	5	12.85	12.75	12	59,867	0.02%
2018/05/17	1	12.80	69	12.86	12.85	-68	62,764	-0.11%
2018/05/16	22	12.87	27	12.85	12.85	-5	66,880	-0.01%
2018/05/15	43	12.80	4	12.80	12.80	39	69,283	0.06%
2018/05/14	8	12.73	3	12.78	12.70	5	72,486	0.01%
2018/05/11	15	12.72	6	12.71	12.65	9	73,521	0.01%
2018/05/10	0.3	12.60	20	12.65	12.60	-19.7	74,240	-0.03%
2018/05/09	27	12.75	6	12.65	12.60	21	76,224	0.03%
2018/05/08	7	12.66	31	12.70	12.80	-24	77,768	-0.03%
2018/05/07	20	12.38	0	0.00	12.30	20	78,590	0.03%
2018/05/04	6	12.44	4	12.48	12.40	2	79,954	0.00%
2018/05/03	8	12.38	0	0.00	12.35	8	82,124	0.01%
2018/05/02	1	12.40	7	12.37	12.35	-6	86,102	-0.01%
2018/04/30	88	12.41	14	12.46	12.40	74	91,913	0.08%
2018/04/27	18	12.53	20	12.56	12.55	-2	93,453	0.00%
2018/04/26	69	12.03	34	11.96	12.00	35	95,345	0.04%
2018/04/25	36	12.08	14	12.04	12.15	22	95,512	0.02%
2018/04/24	73	12.15	2	12.10	12.10	71	95,829	0.07%
2018/04/23	33	12.46	7	12.51	12.40	26	97,051	0.03%
2018/04/20	12	12.65	39	12.64	12.65	-27	99,104	-0.03%
2018/04/19	94.1	12.80	92	12.80	12.85	2.1	99,759	0.00%
2018/04/18	41	12.66	8	12.73	12.75	33	100,747	0.03%
2018/04/17	156.1	12.77	100	12.73	12.60	56.1	100,428	0.06%	大買/
2018/04/16	29	13.17	9	13.15	13.10	20	98,971	0.02%
2018/04/13	10	13.41	3	13.47	13.35	7	99,148	0.01%
2018/04/12	5	13.41	123	13.45	13.45	-118	99,316	-0.12%	大賣/鉅額交易
2018/04/11	19	13.36	1	13.40	13.30	18	99,462	0.02%
2018/04/10	6	13.22	2	13.25	13.30	4	100,323	0.00%
2018/04/09	72	13.40	6	13.48	13.35	66	100,164	0.07%
2018/04/03	101	13.65	2	13.63	13.65	99	99,371	0.10%	大買/
2018/04/02	10	13.71	111	13.75	13.75	-101	99,161	-0.10%	大賣/鉅額交易
2018/03/31	6	13.60	15	13.61	13.60	-9	98,588	-0.01%
2018/03/30	13	13.65	15.1	13.64	13.65	-2.1	98,678	0.00%
2018/03/29	59	13.52	0	0.00	13.50	59	98,454	0.06%
2018/03/28	130	13.60	77	13.61	13.55	53	98,019	0.05%	大買/
2018/03/27	31	13.73	123	13.80	13.65	-92	97,636	-0.09%	大賣/
2018/03/26	151	13.72	472	13.75	13.65	-321	97,147	-0.33%	大買/大賣/鉅額交易
2018/03/23	157.1	13.45	6	13.47	13.55	151.1	95,330	0.16%	大買/鉅額交易
2018/03/22	51	13.69	5	13.84	13.70	46	94,973	0.05%
2018/03/21	27	13.95	121	13.92	13.85	-94	94,286	-0.10%	大賣/
2018/03/20	22	13.95	139	13.93	14.00	-117	93,921	-0.12%	大賣/鉅額交易
2018/03/19	178	13.84	130	13.79	13.85	48	92,577	0.05%	大買/大賣/
2018/03/16	34	13.51	91	13.53	13.65	-57	91,294	-0.06%
2018/03/15	21	13.55	37	13.52	13.55	-16	91,199	-0.02%
2018/03/14	101	13.51	95	13.70	13.50	6	91,709	0.01%	大買/
2018/03/13	8	13.50	19	13.52	13.55	-11	91,573	-0.01%
2018/03/12	24.2	13.49	9	13.48	13.45	15.2	92,318	0.02%
2018/03/09	89	13.55	48	13.58	13.50	41	92,527	0.04%
2018/03/08	123	13.40	95	13.43	13.65	28	91,381	0.03%	大買/
2018/03/07	65	12.98	21	13.00	12.95	44	90,970	0.05%
2018/03/06	5	13.05	18	13.05	13.05	-13	91,633	-0.01%
2018/03/05	34	12.97	20	12.95	13.00	14	93,209	0.02%
2018/03/02	18	13.00	9	13.02	13.00	9	94,500	0.01%
2018/03/01	7	12.90	72	12.92	13.20	-65	95,560	-0.07%
2018/02/27	18	13.24	4	13.28	13.10	14	96,169	0.01%
2018/02/26	43	13.28	21	13.30	13.25	22	99,200	0.02%
2018/02/23	21	13.30	28	13.29	13.30	-7	100,277	-0.01%
2018/02/22	37	13.25	30	13.28	13.30	7	103,479	0.01%
2018/02/21	108	13.46	158	13.55	13.40	-50	103,457	-0.05%	大買/大賣/
2018/02/12	386	13.28	55	13.28	13.10	331	103,013	0.32%	大買/鉅額交易
2018/02/09	203	13.41	19	13.40	13.35	184	102,173	0.18%	大買/鉅額交易
2018/02/08	218	13.58	316	13.59	13.80	-98	100,179	-0.10%	大買/大賣/
2018/02/07	136	13.19	130	13.25	13.30	6	95,977	0.01%	大買/大賣/
2018/02/06	162	12.88	69	12.95	12.80	93	93,771	0.10%	大買/
2018/02/05	74	13.25	22	13.23	13.35	52	90,778	0.06%
2018/02/02	29	13.42	29	13.43	13.50	0	89,883	0.00%
2018/02/01	504	13.62	439	13.51	13.50	65	89,458	0.07%	大買/大賣/
2018/01/31	42	13.76	38	13.77	13.90	4	88,043	0.00%
2018/01/30	58.5	13.94	223	13.99	13.80	-164.5	86,196	-0.19%	大賣/鉅額交易
2018/01/29	77	14.29	31	14.29	14.25	46	84,753	0.05%
2018/01/26	49	14.03	31	14.18	14.30	18	83,670	0.02%
2018/01/25	72	14.13	117	14.14	14.05	-45	82,045	-0.05%	大賣/
2018/01/24	73	13.83	386	13.74	13.80	-313	78,437	-0.40%	大賣/鉅額交易
2018/01/23	104	13.29	82	13.26	13.20	22	72,568	0.03%	大買/
2018/01/22	250	13.42	235	13.49	13.55	15	70,973	0.02%	大買/大賣/
2018/01/19	27	13.07	49	13.07	13.20	-22	69,384	-0.03%
2018/01/18	50	13.12	29	13.16	13.05	21	69,755	0.03%
2018/01/17	435	13.15	451	13.11	13.15	-16	69,069	-0.02%	大買/大賣/
2018/01/16	172	13.03	432	12.87	13.05	-260	67,665	-0.38%	大買/大賣/鉅額交易
2018/01/15	30	12.73	163	12.77	12.75	-133	66,065	-0.20%	大賣/鉅額交易
2018/01/12	101	12.59	137	12.61	12.60	-36	66,184	-0.05%	大買/大賣/
2018/01/11	201	12.39	4	12.45	12.40	197	66,706	0.30%	大買/鉅額交易
2018/01/10	13	12.35	6	12.35	12.40	7	66,837	0.01%
2018/01/09	95	12.40	27	12.51	12.35	68	66,876	0.10%
2018/01/08	37	12.52	53	12.56	12.60	-16	66,828	-0.02%
2018/01/05	38	12.42	10	12.45	12.50	28	66,950	0.04%
2018/01/04	121	12.55	114	12.60	12.50	7	67,050	0.01%	大買/大賣/
2018/01/03	20	12.45	45	12.50	12.45	-25	66,922	-0.04%
2018/01/02	30	12.35	82	12.40	12.35	-52	66,870	-0.08%