友達 (2409)-康和-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	16	18.10	18.25	-16	36,108	-0.04%
2024/05/02	505	17.70	3	17.90	17.90	502	36,042	1.39%	大買/鉅額交易
2024/04/30	56	18.41	59.9	18.64	18.30	-3.9	36,105	-0.01%
2024/04/29	10	18.45	3	18.35	18.40	7	38,310	0.02%
2024/04/26	1	18.25	58	17.98	18.25	-57	38,296	-0.15%
2024/04/25	31	17.45	1	17.30	17.45	30	37,962	0.08%
2024/04/24	108	17.01	102	17.20	17.25	6	38,879	0.02%	大買/大賣/
2024/04/23	18	17.49	3.2	17.60	17.35	14.9	38,465	0.04%
2024/04/22	4	16.85	1	16.95	16.85	3	38,444	0.01%
2024/04/19	8.2	17.21	1.8	17.28	17.15	6.4	38,439	0.02%
2024/04/18	0	0.00	1	17.80	17.65	-1	37,853	0.00%
2024/04/17	3	17.58	0	0.00	17.55	3	38,086	0.01%
2024/04/16	9	17.67	1	17.60	17.60	8	38,195	0.02%
2024/04/15	0	0.00	4	17.95	17.90	-4	38,330	-0.01%
2024/04/12	14	17.91	3	17.90	17.90	11	40,093	0.03%
2024/04/11	415.2	18.47	32	18.30	18.15	383.2	41,215	0.93%	大買/鉅額交易
2024/04/10	81	19.08	61	18.99	18.70	20	40,625	0.05%
2024/04/09	40.8	18.80	364	18.82	18.90	-323.2	40,233	-0.80%	大賣/鉅額交易
2024/04/08	2	17.88	8	18.05	18.15	-6	39,037	-0.02%
2024/04/03	16	17.73	0	0.00	17.70	16	39,152	0.04%
2024/04/02	1.4	18.04	0	0.00	18.05	1.4	39,118	0.00%
2024/04/01	0	0.00	29	18.12	18.20	-29	39,604	-0.07%
2024/03/29	6	18.10	5.4	17.90	17.90	0.6	41,084	0.00%
2024/03/28	0	0.00	7.6	18.07	18.10	-7.6	41,222	-0.02%
2024/03/27	3	18.10	2	18.05	18.05	1	42,447	0.00%
2024/03/26	0	18.20	0	0.00	18.10	0	42,669	0.00%
2024/03/25	2	18.35	9.1	18.42	18.40	-7.1	43,093	-0.02%
2024/03/22	25	18.38	16.1	18.37	18.40	8.9	43,423	0.02%
2024/03/21	0	0.00	2	18.23	18.20	-2	43,191	0.00%
2024/03/20	170	17.80	0	0.00	17.85	170	43,391	0.39%	大買/鉅額交易
2024/03/19	150	17.85	0	0.00	17.80	150	43,279	0.35%	大買/鉅額交易
2024/03/18	67.6	17.89	28	17.83	17.85	39.6	43,339	0.09%
2024/03/15	4.5	18.17	39	18.28	18.35	-34.5	43,325	-0.08%
2024/03/14	14	18.07	0	0.00	18.15	14	42,452	0.03%
2024/03/13	0	0.00	10	17.84	18.00	-10	42,178	-0.02%
2024/03/12	11	17.95	21	17.89	18.00	-10	41,876	-0.02%
2024/03/11	0	0.00	1	17.20	17.55	-1	41,569	0.00%
2024/03/08	10	16.80	0	0.00	16.75	10	41,287	0.02%
2024/03/07	21	16.90	0.8	16.90	16.90	20.2	41,879	0.05%
2024/03/06	1	17.10	18.8	17.16	17.10	-17.8	41,752	-0.04%
2024/03/05	1	17.30	1	17.10	17.10	0	42,255	0.00%
2024/03/04	5	17.40	12	17.21	17.30	-7	42,104	-0.02%
2024/03/01	35	17.24	1	17.20	17.10	34	42,352	0.08%
2024/02/29	102.2	17.30	20.8	17.25	17.50	81.4	42,010	0.19%	大買/
2024/02/27	212	17.35	16.3	17.37	17.25	195.7	41,783	0.47%	大買/鉅額交易
2024/02/26	108	17.69	0	0.00	17.55	108	41,541	0.26%	大買/鉅額交易
2024/02/23	101	17.80	0	17.95	17.85	101	41,490	0.24%	大買/
2024/02/22	2	17.90	0	0.00	17.80	2	41,457	0.00%
2024/02/21	3.1	18.00	50	18.00	17.90	-47	41,632	-0.11%
2024/02/20	5	18.20	2	18.15	18.10	3	41,605	0.01%
2024/02/19	1	18.30	17	18.16	18.25	-16	41,728	-0.04%
2024/02/16	1	17.95	0	0.00	17.90	1	41,898	0.00%
2024/02/15	213	17.81	5	17.85	17.85	208	41,832	0.50%	大買/鉅額交易
2024/02/05	12	17.95	5	18.05	18.05	7	41,498	0.02%
2024/02/02	25	18.01	28	18.06	18.05	-3	41,281	-0.01%
2024/02/01	679.1	18.04	34	17.87	17.80	645.1	41,151	1.57%	大買/鉅額交易
2024/01/31	100	18.30	0	0.00	18.40	100	40,319	0.25%
2024/01/30	132	18.65	31	18.83	18.50	101	40,305	0.25%	大買/鉅額交易
2024/01/29	12	18.98	30	18.95	18.90	-18	40,170	-0.04%
2024/01/26	2	19.20	3	19.10	19.00	-1	40,174	0.00%
2024/01/25	6	18.93	44.6	18.90	18.95	-38.6	40,289	-0.10%
2024/01/24	64.1	19.03	49.4	19.07	18.95	14.7	40,349	0.04%
2024/01/23	106	19.23	869	19.19	19.20	-763	39,729	-1.92%	大買/大賣/鉅額交易
2024/01/22	18	18.36	20	18.34	18.35	-2	37,066	-0.01%
2024/01/19	418	17.92	408	18.34	18.30	10	36,761	0.03%	大買/大賣/
2024/01/18	576	18.36	461	18.63	18.25	115	36,094	0.32%	大買/大賣/鉅額交易
2024/01/17	4	18.18	0	0.00	18.10	4	35,415	0.01%
2024/01/16	34	18.40	33	18.53	18.45	1	35,186	0.00%
2024/01/15	214	18.16	22.7	18.22	18.05	191.3	34,895	0.55%	大買/鉅額交易
2024/01/12	4	18.33	2	18.40	18.25	2	34,788	0.01%
2024/01/11	112	18.32	0	0.00	18.30	112	34,818	0.32%	大買/鉅額交易
2024/01/10	60	18.52	74	18.43	18.35	-14	34,884	-0.04%
2024/01/09	341	18.92	56	19.26	18.80	285	34,582	0.82%	大買/鉅額交易
2024/01/08	125	19.20	147.4	19.39	19.20	-22.4	34,124	-0.07%	大買/大賣/
2024/01/05	59	18.61	588	18.64	18.80	-529	32,278	-1.64%	大賣/鉅額交易
2024/01/04	0	0.00	2	17.95	17.95	-2	31,049	-0.01%
2024/01/03	605.1	17.88	7	17.89	17.75	598.1	31,203	1.92%	大買/鉅額交易
2024/01/02	12	18.43	100	18.35	18.35	-88	31,083	-0.28%
2023/12/29	6	18.33	28	18.13	18.15	-22	30,984	-0.07%
2023/12/28	46	18.07	20.3	18.02	18.10	25.7	31,189	0.08%
2023/12/27	108	17.86	16	17.90	17.95	92	32,364	0.28%	大買/
2023/12/26	112	17.81	481	17.79	18.00	-369	32,245	-1.14%	大買/大賣/鉅額交易
2023/12/25	5	17.10	2.3	17.11	17.15	2.7	30,655	0.01%
2023/12/22	34	17.08	104	17.10	17.00	-70	30,377	-0.23%	大賣/
2023/12/21	2	16.45	0	0.00	16.60	2	29,163	0.01%
2023/12/20	0	0.00	26	16.33	16.50	-26	28,804	-0.09%
2023/12/19	22.3	16.04	0	0.00	16.00	22.3	28,230	0.08%
2023/12/18	3	16.23	0	0.00	16.30	3	27,774	0.01%
2023/12/15	11	16.35	20	16.50	16.30	-9	27,627	-0.03%
2023/12/14	14	16.22	0.2	16.25	16.25	13.8	27,070	0.05%
2023/12/13	0	0.00	1	16.25	16.20	-1	26,972	0.00%
2023/12/12	9	16.27	0	0.00	16.20	9	27,462	0.03%
2023/12/11	4	16.54	4	16.50	16.60	0	27,208	0.00%
2023/12/08	13	16.56	0	0.00	16.60	13	27,268	0.05%
2023/12/07	6	16.65	60	16.70	16.65	-54	27,614	-0.20%
2023/12/06	232	16.65	13	16.71	16.65	219	28,218	0.78%	大買/鉅額交易
2023/12/05	1	17.05	81	17.00	17.05	-80	28,528	-0.28%
2023/12/04	30	17.09	82	17.00	16.85	-52	29,007	-0.18%
2023/12/01	25	16.68	1	16.70	16.45	24	29,727	0.08%
2023/11/30	24.2	16.32	0	0.00	16.35	24.2	29,758	0.08%
2023/11/29	23	16.53	0	0.00	16.50	23	29,580	0.08%
2023/11/28	2	16.65	13	16.64	16.70	-11	29,419	-0.04%
2023/11/27	4	16.33	0.4	16.30	16.30	3.6	29,438	0.01%
2023/11/24	1	16.45	0	0.00	16.45	1	29,532	0.00%
2023/11/22	20	16.30	0	0.00	16.30	20	29,533	0.07%
2023/11/21	0	0.00	4	16.54	16.55	-4	29,523	-0.01%
2023/11/20	29	16.49	0	0.00	16.40	29	29,521	0.10%
2023/11/17	2	16.50	37	16.57	16.60	-35	29,307	-0.12%
2023/11/16	1	16.35	25	16.46	16.50	-24	29,313	-0.08%
2023/11/15	3	16.17	12	16.27	16.35	-9	29,099	-0.03%
2023/11/14	7	15.79	0	0.00	15.90	7	28,929	0.02%
2023/11/09	11	16.00	0	0.00	16.00	11	29,833	0.04%
2023/11/08	12	15.82	13	16.00	15.90	-1	30,046	0.00%
2023/11/07	6	16.00	50	16.00	15.95	-44	30,228	-0.15%
2023/11/06	0	0.00	30	16.32	16.30	-30	30,783	-0.10%
2023/11/03	61.6	16.10	15	16.13	16.25	46.6	30,963	0.15%
2023/11/02	45	15.91	298	15.59	15.90	-253	30,989	-0.82%	大賣/鉅額交易
2023/11/01	21	15.39	111	15.28	15.20	-90	30,937	-0.29%	大賣/
2023/10/31	2	15.85	250	15.65	15.60	-248	30,965	-0.80%	大賣/鉅額交易
2023/10/30	11.1	15.47	18	15.58	15.65	-6.9	31,452	-0.02%
2023/10/27	2.1	15.40	0	0.00	15.35	2.1	31,864	0.01%
2023/10/26	14	15.43	8	15.50	15.50	6	32,824	0.02%
2023/10/25	22	15.75	16	15.68	15.75	6	34,703	0.02%
2023/10/24	2.1	15.12	5	15.00	15.20	-2.9	38,416	-0.01%
2023/10/23	64	15.01	5	15.10	15.00	59	39,512	0.15%
2023/10/20	1	15.10	7	15.26	15.30	-6	39,430	-0.02%
2023/10/19	7	15.51	4	15.40	15.40	3	39,473	0.01%
2023/10/18	0.1	15.60	11	15.70	15.70	-11	39,802	-0.03%
2023/10/17	0.1	15.75	0	0.00	15.70	0.1	39,489	0.00%
2023/10/16	121	15.82	10	15.80	15.75	111	39,823	0.28%	大買/鉅額交易
2023/10/13	14.1	16.04	24	16.14	16.10	-10	40,168	-0.02%
2023/10/12	18	15.79	12	15.96	16.00	6	40,464	0.01%
2023/10/11	16.7	15.64	16	15.68	15.60	0.7	40,511	0.00%
2023/10/06	65	15.72	0	0.00	15.70	65	40,455	0.16%
2023/10/05	5	15.91	7	15.90	15.95	-2	40,763	0.00%
2023/10/04	34.1	16.03	36	15.91	15.80	-1.9	41,421	0.00%
2023/10/03	64.6	16.51	58	16.44	16.20	6.6	41,137	0.02%
2023/10/02	53	16.27	26	16.09	16.05	27	40,199	0.07%
2023/09/27	13	16.51	2	16.50	16.40	11	41,406	0.03%
2023/09/26	2	16.48	0	0.00	16.45	2	41,700	0.00%
2023/09/25	0	0.00	0	16.70	16.70	0	41,939	0.00%
2023/09/22	2	16.50	0	0.00	16.65	2	42,192	0.00%
2023/09/21	2.1	16.50	15	16.62	16.50	-12.9	42,462	-0.03%
2023/09/20	13	16.82	0	0.00	16.70	13	42,686	0.03%
2023/09/19	7.4	16.91	8	16.89	16.85	-0.6	43,511	0.00%
2023/09/18	2	17.03	26	17.00	17.00	-24	44,394	-0.05%
2023/09/15	22	17.09	16	17.05	17.00	6	45,740	0.01%
2023/09/13	10.5	16.85	16	16.99	16.75	-5.5	49,309	-0.01%
2023/09/12	4	16.81	6	16.73	16.85	-2	50,364	0.00%
2023/09/11	21	16.84	31	16.90	16.70	-10	50,211	-0.02%
2023/09/08	30.4	16.50	8	16.55	16.55	22.4	49,750	0.04%
2023/09/07	55.1	16.51	36	16.57	16.45	19.1	49,511	0.04%
2023/09/06	129	16.87	19	16.96	16.85	110	49,001	0.22%	大買/鉅額交易
2023/09/05	4	17.33	0	0.00	17.55	4	47,566	0.01%
2023/09/04	3	17.45	0	0.00	17.45	3	47,559	0.01%
2023/08/31	27	17.91	5	18.00	17.80	22	48,027	0.05%
2023/08/30	0	0.00	2	17.70	17.75	-2	48,673	0.00%
2023/08/28	0.4	17.70	0	0.00	17.70	0.4	48,810	0.00%
2023/08/25	4	17.75	1	17.75	17.70	3	49,262	0.01%
2023/08/24	9	17.86	1	17.90	17.90	8	49,347	0.02%
2023/08/23	5	17.80	7	17.80	17.80	-2	49,598	0.00%
2023/08/22	11	17.79	4	17.85	17.70	7	49,745	0.01%
2023/08/21	1	17.80	0.7	17.74	17.80	0.4	49,754	0.00%
2023/08/18	260	17.99	0	0.00	17.65	260	49,890	0.52%	大買/鉅額交易
2023/08/17	20	17.79	21	17.89	17.90	-1	50,024	0.00%
2023/08/16	8.1	18.22	0	0.00	18.05	8.1	50,167	0.02%
2023/08/15	120.9	18.51	19	18.49	18.50	101.9	50,039	0.20%	大買/鉅額交易
2023/08/14	28	18.07	5	18.12	18.10	23	49,859	0.05%
2023/08/11	32	18.64	1.3	18.56	18.50	30.7	49,813	0.06%
2023/08/10	16	19.16	0	0.00	18.95	16	49,567	0.03%
2023/08/09	14	20.37	8	20.39	20.40	6	48,834	0.01%
2023/08/08	122	20.38	12	20.56	20.40	110	48,608	0.23%	大買/鉅額交易
2023/08/07	115	20.33	161	20.36	20.40	-46	48,359	-0.10%	大買/大賣/
2023/08/04	3	20.45	14	20.68	20.85	-11	47,970	-0.02%
2023/08/02	40	20.55	20	20.58	20.50	20	48,222	0.04%
2023/08/01	11	21.00	5.6	21.00	20.95	5.4	47,695	0.01%
2023/07/31	31	20.92	2	21.00	20.70	29	47,144	0.06%
2023/07/28	59.4	21.32	435.4	21.07	21.25	-376	46,105	-0.82%	大賣/鉅額交易
2023/07/27	384.1	21.18	230.6	20.93	21.40	153.6	44,215	0.35%	大買/大賣/鉅額交易
2023/07/26	23	19.65	231	19.47	19.80	-208	40,147	-0.52%	大賣/鉅額交易
2023/07/25	20	19.10	23	19.23	19.15	-3	40,173	-0.01%
2023/07/24	14	19.14	14	19.00	18.90	0	40,030	0.00%
2023/07/21	5	19.20	0.5	19.15	19.20	4.5	39,790	0.01%
2023/07/20	0	0.00	1	18.90	19.15	-1	39,587	0.00%
2023/07/19	20	18.98	0	18.85	18.85	20	39,399	0.05%
2023/07/18	119	19.10	0	0.00	19.00	119	39,495	0.30%	大買/鉅額交易
2023/07/17	66	19.25	278	19.42	19.45	-212	39,225	-0.54%	大賣/鉅額交易
2023/07/14	102.1	19.00	2	19.10	19.10	100.1	39,252	0.26%	大買/
2023/07/13	1	19.20	227	19.24	19.05	-226	39,226	-0.58%	大賣/鉅額交易
2023/07/12	0	0.00	62	19.24	19.05	-62	39,231	-0.16%
2023/07/11	2	19.30	85	19.20	19.25	-83	39,183	-0.21%
2023/07/10	160.2	18.55	6	18.56	18.60	154.2	39,314	0.39%	大買/鉅額交易
2023/07/07	206.2	18.53	30	18.40	18.40	176.2	39,300	0.45%	大買/鉅額交易
2023/07/06	78.1	19.15	37	19.04	18.90	41.1	38,888	0.11%
2023/07/05	16	18.62	0	0.00	18.65	16	37,579	0.04%
2023/07/04	5	18.75	1	18.80	18.75	4	37,416	0.01%
2023/07/03	30	18.65	0	0.00	18.55	30	37,409	0.08%
2023/06/30	1	18.60	0	0.00	18.60	1	37,353	0.00%
2023/06/29	5	18.75	0.9	18.75	18.75	4.1	37,306	0.01%
2023/06/28	12	18.88	1.6	18.74	18.70	10.4	37,352	0.03%
2023/06/27	138	19.14	5	18.95	18.85	133	37,309	0.36%	大買/鉅額交易
2023/06/26	6	19.99	51	19.94	19.70	-45	36,609	-0.12%
2023/06/21	153	20.26	758	20.20	20.10	-605	36,020	-1.68%	大買/大賣/鉅額交易
2023/06/20	31	20.04	43	20.10	19.60	-12	34,787	-0.03%
2023/06/19	122	20.02	43	19.88	20.20	79	33,581	0.24%	大買/
2023/06/16	6.1	18.77	14.6	18.73	18.65	-8.5	31,188	-0.03%
2023/06/15	49	18.27	48	18.38	18.40	1	30,115	0.00%
2023/06/14	5	18.49	0	0.00	18.35	5	30,879	0.02%
2023/06/13	0	0.00	10	18.55	18.55	-10	31,136	-0.03%
2023/06/12	0	0.00	12	18.55	18.45	-12	31,155	-0.04%
2023/06/09	1.8	18.19	2	18.20	18.25	-0.2	31,412	0.00%
2023/06/08	5	18.23	0	0.00	18.25	5	31,519	0.02%
2023/06/07	40	18.64	10.6	18.60	18.55	29.4	31,892	0.09%
2023/06/06	2	18.58	34	18.65	18.70	-32	32,147	-0.10%
2023/06/05	16	18.52	31	18.43	18.50	-15	31,908	-0.05%
2023/06/02	40	17.58	40	17.70	17.75	0	31,420	0.00%
2023/06/01	0.2	17.65	0	0.00	17.60	0.2	32,022	0.00%
2023/05/31	0	0.00	30	17.75	17.60	-30	33,378	-0.09%
2023/05/30	20.9	17.56	0	0.00	17.60	20.9	33,543	0.06%
2023/05/29	0	0.00	40	17.78	17.65	-40	34,268	-0.12%
2023/05/26	35	17.47	0	0.00	17.40	35	35,124	0.10%
2023/05/25	21	17.55	0	0.00	17.50	21	36,002	0.06%
2023/05/24	12	17.51	15	17.63	17.65	-3	36,542	-0.01%
2023/05/23	15	17.83	12	17.60	17.60	3	37,133	0.01%
2023/05/22	10	17.55	123	17.75	17.80	-113	38,473	-0.29%	大賣/鉅額交易
2023/05/19	0	0.00	1	17.35	17.40	-1	39,084	0.00%
2023/05/18	1	17.30	0	0.00	17.25	1	40,093	0.00%
2023/05/17	0	0.00	4	17.31	17.25	-4	40,615	-0.01%
2023/05/16	0.2	17.10	0	0.00	17.05	0.2	41,050	0.00%
2023/05/15	5.6	17.01	0	0.00	17.05	5.6	41,723	0.01%
2023/05/12	108	17.00	27	16.98	16.95	81	42,386	0.19%	大買/
2023/05/11	9	17.24	18	17.19	17.10	-9	43,156	-0.02%
2023/05/10	21	17.50	11	17.54	17.55	10	44,632	0.02%
2023/05/09	17	17.75	4	17.68	17.70	13	45,241	0.03%
2023/05/08	8	17.39	6	17.34	17.25	2	44,709	0.00%
2023/05/05	1	17.30	0	0.00	17.30	1	44,647	0.00%
2023/05/04	110	16.91	10	17.15	17.10	100	44,791	0.22%	大買/
2023/05/03	114	17.19	11	17.20	17.05	103	45,048	0.23%	大買/鉅額交易
2023/05/02	12	17.21	16	17.30	17.30	-4	45,518	-0.01%
2023/04/28	82	17.21	0	0.00	17.00	82	46,216	0.18%
2023/04/27	2	17.70	0	0.00	17.70	2	44,912	0.00%
2023/04/26	10.2	17.90	1	17.90	17.90	9.2	44,799	0.02%
2023/04/25	22	18.02	0	0.00	17.95	22	44,803	0.05%
2023/04/24	2	18.30	0	0.00	18.35	2	44,572	0.00%
2023/04/21	1	18.25	0	0.00	18.25	1	44,811	0.00%
2023/04/20	53	18.12	41.8	18.20	18.10	11.2	44,472	0.03%
2023/04/19	21	18.42	0	0.00	18.25	21	44,600	0.05%
2023/04/18	5	19.10	0	0.00	18.75	5	44,665	0.01%
2023/04/14	12	19.00	7.8	19.03	19.10	4.2	44,874	0.01%
2023/04/13	20	19.10	38.8	19.02	18.85	-18.8	44,702	-0.04%
2023/04/12	400	18.49	416	18.80	18.80	-16	43,760	-0.04%	大買/大賣/
2023/04/11	0	0.00	122.4	18.74	18.70	-122.4	43,699	-0.28%	大賣/鉅額交易
2023/04/10	111	18.49	15	18.52	18.55	96	43,678	0.22%	大買/
2023/04/07	6	18.66	25	18.66	18.50	-19	43,719	-0.04%
2023/04/06	10	18.58	20	18.58	18.60	-10	43,763	-0.02%
2023/03/31	11	18.30	110	18.49	18.40	-99	43,880	-0.23%	大賣/
2023/03/30	192	18.41	1	18.35	18.35	191	44,789	0.43%	大買/鉅額交易
2023/03/29	65	18.48	903	18.45	18.50	-838	45,524	-1.84%	大賣/鉅額交易
2023/03/28	611	18.15	2	18.18	18.15	609	46,138	1.32%	大買/鉅額交易
2023/03/27	7	18.56	1,209	18.47	18.45	-1,202	46,692	-2.57%	大賣/鉅額交易
2023/03/24	21	18.42	1.6	18.34	18.50	19.4	49,058	0.04%
2023/03/23	10	18.05	1	18.10	18.10	9	49,196	0.02%
2023/03/22	0	0.00	3	18.15	18.15	-3	49,429	-0.01%
2023/03/21	612	18.37	919	18.51	18.25	-307	49,765	-0.62%	大買/大賣/鉅額交易
2023/03/20	202	17.93	202	18.05	18.00	0	49,641	0.00%	大買/大賣/
2023/03/17	0	0.00	2.8	17.93	18.00	-2.8	49,695	-0.01%
2023/03/16	3.2	17.72	404.8	17.53	17.75	-401.6	48,865	-0.82%	大賣/鉅額交易
2023/03/15	413	17.66	0	0.00	17.45	413	49,081	0.84%	大買/鉅額交易
2023/03/14	225	17.75	8	17.70	17.65	217	49,228	0.44%	大買/鉅額交易
2023/03/13	2	18.15	12	18.11	18.25	-10	49,264	-0.02%
2023/03/10	300	18.30	5	18.12	18.15	295	49,281	0.60%	大買/鉅額交易
2023/03/09	70	18.78	321	18.60	18.50	-251	49,190	-0.51%	大賣/鉅額交易
2023/03/08	5	19.00	15	19.10	19.25	-10	49,085	-0.02%
2023/03/07	15.4	19.03	4	18.98	19.15	11.4	48,949	0.02%
2023/03/06	12	19.15	7	19.27	19.25	5	48,818	0.01%
2023/03/03	6	19.08	10.7	19.13	18.95	-4.7	48,411	-0.01%
2023/03/02	503	18.27	12	18.42	18.25	491	47,460	1.03%	大買/鉅額交易
2023/03/01	105	18.46	0	0.00	18.65	105	47,233	0.22%	大買/鉅額交易
2023/02/24	42	18.67	257	18.71	18.60	-215	46,978	-0.46%	大賣/鉅額交易
2023/02/23	706	18.39	2.4	18.28	18.30	703.6	46,230	1.52%	大買/鉅額交易
2023/02/22	256	18.46	350.2	18.71	18.75	-94.2	45,929	-0.21%	大買/大賣/
2023/02/21	69	18.54	268	18.72	18.60	-199	45,982	-0.43%	大賣/鉅額交易
2023/02/20	134	18.76	132.8	18.76	18.85	1.2	45,895	0.00%	大買/大賣/
2023/02/17	2.1	18.16	446.4	18.05	18.20	-444.3	44,582	-1.00%	大賣/鉅額交易
2023/02/16	32	17.89	812	17.76	17.95	-780	43,864	-1.78%	大賣/鉅額交易
2023/02/15	101	17.20	192.4	17.44	17.25	-91.4	43,489	-0.21%	大買/大賣/
2023/02/14	25.1	17.12	574	16.84	17.15	-548.9	43,215	-1.27%	大賣/鉅額交易
2023/02/13	844	16.78	12	16.60	16.55	832	42,762	1.95%	大買/鉅額交易
2023/02/10	238	17.31	5	17.20	17.15	233	42,400	0.55%	大買/鉅額交易
2023/02/09	405.4	17.63	42.8	17.58	17.65	362.6	41,994	0.86%	大買/鉅額交易
2023/02/08	16	17.82	862.8	17.56	17.70	-846.8	41,630	-2.03%	大賣/鉅額交易
2023/02/07	69	16.91	365	17.03	17.00	-296	40,398	-0.73%	大賣/鉅額交易
2023/02/06	5.1	16.50	5	16.60	16.50	0.1	40,236	0.00%
2023/02/03	9	16.71	0	0.00	16.50	9	40,672	0.02%
2023/02/02	5	16.70	11	16.75	16.80	-6	40,872	-0.01%
2023/02/01	31	16.55	4	16.60	16.65	27	41,182	0.07%
2023/01/31	2	16.75	250	16.75	16.75	-248	42,479	-0.58%	大賣/鉅額交易
2023/01/30	22	16.50	394.8	16.58	16.65	-372.8	42,406	-0.88%	大賣/鉅額交易
2023/01/17	101	15.80	0	0.00	15.85	101	41,980	0.24%	大買/鉅額交易
2023/01/16	0	0.00	100	16.00	15.90	-100	42,692	-0.23%
2023/01/13	0.2	15.90	16	15.90	15.90	-15.8	43,423	-0.04%
2023/01/12	3	15.98	11	16.02	15.95	-8	44,537	-0.02%
2023/01/11	0	0.00	6	16.12	16.10	-6	45,285	-0.01%
2023/01/10	2	15.85	34	16.00	16.00	-32	46,000	-0.07%
2023/01/09	11	16.00	86	16.03	16.05	-75	47,384	-0.16%
2023/01/06	70	15.99	34	15.92	15.95	36	47,852	0.08%
2023/01/05	1	15.80	12	15.85	15.55	-11	48,422	-0.02%
2023/01/04	11	15.70	11	15.90	15.70	0	49,226	0.00%
2023/01/03	11	15.45	10	15.45	15.45	1	49,698	0.00%
2022/12/30	6	15.05	5	15.05	15.00	1	50,119	0.00%
2022/12/29	0	0.00	6	15.20	15.10	-6	50,577	-0.01%
2022/12/28	116	15.24	17	15.45	15.15	99	50,869	0.19%	大買/
2022/12/27	56	15.54	8.5	15.60	15.50	47.5	51,404	0.09%
2022/12/26	251	15.45	1	15.60	15.50	250	52,368	0.48%	大買/鉅額交易
2022/12/23	7	15.39	0	0.00	15.40	7	54,725	0.01%
2022/12/22	7	15.34	17.4	15.35	15.30	-10.4	55,785	-0.02%
2022/12/21	44	14.75	3	15.00	14.65	41	55,453	0.07%
2022/12/20	3	14.95	0	0.00	14.80	3	55,931	0.01%
2022/12/16	16.2	15.19	0	0.00	15.05	16.2	56,796	0.03%
2022/12/15	44.2	15.52	0	0.00	15.50	44.2	54,587	0.08%
2022/12/14	4	15.71	51.5	15.73	15.75	-47.5	54,581	-0.09%
2022/12/13	23	15.63	0	0.00	15.45	23	54,971	0.04%
2022/12/12	17.3	15.53	8	15.47	15.70	9.3	55,453	0.02%
2022/12/09	2	15.75	0	0.00	15.70	2	56,026	0.00%
2022/12/08	12	15.70	3	15.67	15.65	9	57,008	0.02%
2022/12/07	49.2	15.84	3	15.95	15.65	46.2	57,693	0.08%
2022/12/06	25	16.14	5	16.09	16.00	20	58,516	0.03%
2022/12/05	1	16.25	1.6	16.40	16.55	-0.6	58,696	0.00%
2022/12/02	3	16.30	1.2	16.26	16.30	1.8	59,056	0.00%
2022/12/01	9	16.29	2.8	16.26	16.35	6.2	59,553	0.01%
2022/11/30	14	16.11	25	16.25	16.10	-11	59,199	-0.02%
2022/11/29	2	16.10	0	0.00	16.15	2	59,111	0.00%
2022/11/28	17	16.05	19	16.16	16.00	-2	59,468	0.00%
2022/11/25	2.6	16.31	0	0.00	16.30	2.6	60,387	0.00%
2022/11/24	15.2	16.40	0	0.00	16.30	15.2	60,733	0.03%
2022/11/23	4	16.50	22	16.50	16.50	-18	62,915	-0.03%
2022/11/22	13	16.10	0	0.00	16.05	13	62,819	0.02%
2022/11/21	6	16.38	6	16.47	16.35	0	63,211	0.00%
2022/11/18	124	16.73	22	16.71	16.70	102	63,887	0.16%	大買/鉅額交易
2022/11/17	221	17.19	3	17.03	17.05	218	63,460	0.34%	大買/鉅額交易
2022/11/16	242	17.73	1	17.60	17.55	241	63,225	0.38%	大買/鉅額交易
2022/11/15	1	18.10	25	17.97	18.10	-24	64,293	-0.04%
2022/11/14	2	17.90	109	18.00	17.95	-107	64,063	-0.17%	大賣/鉅額交易
2022/11/11	105	17.61	125	17.86	17.70	-20	64,059	-0.03%	大買/大賣/
2022/11/10	17	17.46	5	17.41	17.35	12	64,067	0.02%
2022/11/09	0	0.00	2	17.80	17.90	-2	63,805	0.00%
2022/11/08	9	18.09	52	17.80	17.70	-43	63,853	-0.07%
2022/11/07	10	17.80	4	17.88	17.80	6	64,177	0.01%
2022/11/04	6.4	17.50	12.4	17.86	17.90	-6	64,879	-0.01%
2022/11/03	8	17.72	4	17.84	17.60	4	64,808	0.01%
2022/11/02	20	17.92	27	17.90	18.05	-7	65,529	-0.01%
2022/11/01	3	17.45	41	17.43	17.50	-38	66,155	-0.06%
2022/10/31	21	17.08	11.4	17.36	16.90	9.6	66,975	0.01%
2022/10/28	22	16.81	1	17.15	17.20	21	66,837	0.03%
2022/10/27	63	16.12	196	16.74	17.40	-133	66,873	-0.20%	大賣/鉅額交易
2022/10/26	70	16.95	0	0.00	17.15	70	65,962	0.11%
2022/10/25	6	17.12	13	17.25	16.85	-7	66,131	-0.01%
2022/10/24	3.2	17.41	0	0.00	17.10	3.2	66,212	0.00%
2022/10/21	32.1	18.33	14	18.20	17.90	18.1	65,906	0.03%
2022/10/20	8	17.86	44.8	18.54	18.70	-36.8	65,992	-0.06%
2022/10/19	3.2	17.86	3	18.05	18.15	0.2	65,414	0.00%
2022/10/18	27.4	18.40	47	18.60	18.20	-19.6	65,202	-0.03%
2022/10/17	17.7	17.77	36.2	18.05	18.00	-18.5	65,010	-0.03%
2022/10/14	14.2	17.28	11.8	17.26	17.15	2.4	63,849	0.00%
2022/10/13	4	16.51	37.8	16.82	16.80	-33.8	63,630	-0.05%
2022/10/12	27	16.02	20.4	16.09	16.45	6.6	63,069	0.01%
2022/10/11	34	16.29	46.5	16.38	16.45	-12.5	62,667	-0.02%
2022/09/28	15	14.90	46.4	14.78	14.70	-31.4	63,507	-0.05%
2022/09/27	108.2	15.05	17	15.10	15.05	91.2	63,226	0.14%	大買/
2022/09/26	53	15.21	50	15.10	15.10	3	63,485	0.00%
2022/09/23	65	16.01	4	15.98	15.80	61	64,113	0.10%
2022/09/22	3.2	16.34	6	16.40	16.25	-2.8	64,078	0.00%
2022/09/21	105.4	16.85	858	16.54	16.80	-752.6	63,617	-1.18%	大買/大賣/鉅額交易
2022/09/20	60.2	17.45	76.2	17.57	17.10	-16	61,581	-0.03%
2022/09/19	26	17.91	20	17.89	17.95	6	60,728	0.01%
2022/09/16	15	17.94	4	18.10	18.10	11	60,970	0.02%
2022/09/15	102	17.92	306	17.83	18.00	-204	60,958	-0.33%	大買/大賣/鉅額交易
2022/09/14	5	17.07	31	17.05	17.05	-26	59,503	-0.04%
2022/09/13	4	17.40	27	17.35	17.35	-23	59,645	-0.04%
2022/09/12	4	17.33	10	17.40	17.25	-6	60,085	-0.01%
2022/09/08	16	17.40	25	17.40	17.35	-9	60,707	-0.01%
2022/09/07	32	17.51	40	17.47	17.40	-8	60,637	-0.01%
2022/09/06	204	17.30	80.5	17.44	17.50	123.5	60,539	0.20%	大買/鉅額交易
2022/09/05	92	17.28	66.5	17.31	17.40	25.5	60,114	0.04%
2022/09/02	22	17.03	4	16.94	16.90	18	59,441	0.03%
2022/09/01	20	16.98	63	16.87	17.10	-43	58,832	-0.07%
2022/08/31	43	16.66	18	16.69	16.75	25	58,024	0.04%
2022/08/30	25	16.43	32	16.48	16.40	-7	57,520	-0.01%
2022/08/29	10	15.79	1	16.05	15.75	9	56,864	0.02%
2022/08/26	2	16.10	2	16.05	16.15	0	56,407	0.00%
2022/08/25	6	16.11	1	16.10	16.10	5	56,505	0.01%
2022/08/24	0	0.00	12	16.20	16.15	-12	56,683	-0.02%
2022/08/23	216	16.13	1	16.20	16.00	215	57,329	0.38%	大買/鉅額交易
2022/08/22	12	16.66	31	16.78	16.95	-19	56,343	-0.03%
2022/08/19	109	16.96	177	16.79	16.95	-68	56,269	-0.12%	大買/大賣/
2022/08/18	3	15.80	22.1	15.80	15.70	-19.1	53,985	-0.04%
2022/08/17	7	16.00	50	16.07	16.15	-43	54,356	-0.08%
2022/08/16	0	0.00	36	15.76	15.85	-36	53,874	-0.07%
2022/08/12	1	15.10	22	15.12	15.10	-21	53,517	-0.04%
2022/08/11	4	14.93	329.2	15.01	15.30	-325.2	54,210	-0.60%	大賣/鉅額交易
2022/08/10	3	14.30	28	14.43	14.35	-25	54,278	-0.05%
2022/08/09	3	14.45	13	14.28	14.45	-10	54,364	-0.02%
2022/08/08	13.2	14.22	41	14.22	14.20	-27.8	54,578	-0.05%
2022/08/05	2	13.93	12	13.96	13.95	-10	54,376	-0.02%
2022/08/04	7	13.79	2	13.85	13.85	5	54,765	0.01%
2022/08/03	5	13.95	3	13.90	13.85	2	54,823	0.00%
2022/08/02	9	13.66	51	13.74	13.90	-42	55,331	-0.08%
2022/08/01	31	13.27	22	13.57	13.55	9	55,090	0.02%
2022/07/29	31	13.09	106	13.25	13.35	-75	55,234	-0.14%	大賣/
2022/07/28	22	13.26	1,912	13.25	13.25	-1,890	54,704	-3.45%	大賣/鉅額交易
2022/07/27	622	13.67	147	13.71	13.70	475	53,948	0.88%	大買/大賣/鉅額交易
2022/07/26	23	14.34	80	14.40	14.30	-57	53,319	-0.11%
2022/07/25	89	14.49	30	14.45	14.45	59	54,054	0.11%
2022/07/22	143	14.80	184	15.15	14.85	-41	55,317	-0.07%	大買/大賣/
2022/07/21	32	14.63	6	14.69	14.80	26	56,585	0.05%
2022/07/20	2	14.83	4	14.89	14.90	-2	57,514	0.00%
2022/07/19	0	0.00	5	14.55	14.55	-5	58,002	-0.01%
2022/07/18	2.7	14.69	13	14.85	14.65	-10.3	58,145	-0.02%
2022/07/15	42.4	14.20	43	14.39	14.30	-0.6	58,078	0.00%
2022/07/14	21	14.31	23.2	14.58	14.60	-2.2	58,312	0.00%
2022/07/13	1	15.00	14	15.09	14.95	-13	58,121	-0.02%
2022/07/12	62	14.46	2	14.38	14.25	60	58,172	0.10%
2022/07/11	667	14.88	18	14.85	14.75	649	58,036	1.12%	大買/鉅額交易
2022/07/08	41	15.55	18	15.56	15.55	23	57,867	0.04%
2022/07/07	936	15.01	43	14.95	15.20	893	57,686	1.55%	大買/鉅額交易
2022/07/06	199.6	15.69	233	15.48	14.95	-33.4	57,824	-0.06%	大買/大賣/
2022/07/05	5.5	14.61	21	14.96	14.85	-15.5	57,198	-0.03%
2022/07/04	373	14.14	10	14.45	14.45	363	57,114	0.64%	大買/鉅額交易
2022/07/01	189	15.79	217	15.20	15.05	-28	57,171	-0.05%	大買/大賣/
2022/06/30	2	16.30	2	16.80	16.30	0	57,109	0.00%
2022/06/29	0	0.00	11	17.01	16.75	-11	57,352	-0.02%
2022/06/28	1.5	16.90	0	0.00	16.85	1.5	58,041	0.00%
2022/06/27	1	16.20	44	16.65	16.75	-43	58,572	-0.07%
2022/06/24	11	15.35	10	15.72	16.10	1	61,307	0.00%
2022/06/23	68.5	15.75	113	15.45	15.15	-44.5	61,192	-0.07%	大賣/
2022/06/22	14	16.49	32	16.29	16.25	-18	60,845	-0.03%
2022/06/21	2	16.45	1	16.75	16.75	1	60,626	0.00%
2022/06/20	123	16.70	6	17.10	16.45	117	60,791	0.19%	大買/鉅額交易
2022/06/17	24	16.76	39	17.03	17.25	-15	60,359	-0.02%
2022/06/16	14	17.23	2	17.23	17.10	12	59,952	0.02%
2022/06/15	501	17.25	533	17.39	17.40	-32	60,520	-0.05%	大買/大賣/
2022/06/14	181	16.99	2	17.05	17.00	179	61,338	0.29%	大買/鉅額交易
2022/06/13	14.5	17.24	1	17.25	17.20	13.5	63,946	0.02%
2022/06/10	20.5	17.81	12	17.90	17.75	8.5	65,242	0.01%
2022/06/09	11	18.04	38	18.08	18.05	-27	67,691	-0.04%
2022/06/08	9	17.78	3	17.83	17.80	6	68,390	0.01%
2022/06/06	1	17.60	16.1	17.77	17.75	-15.1	70,620	-0.02%
2022/06/02	4	17.58	13	17.70	17.70	-9	72,764	-0.01%
2022/06/01	35	17.69	29	17.64	17.60	6	73,693	0.01%
2022/05/31	18	17.32	13	17.78	18.00	5	74,434	0.01%
2022/05/30	14	17.39	4	17.50	17.40	10	74,004	0.01%
2022/05/27	7	17.30	29	17.34	17.35	-22	74,191	-0.03%
2022/05/26	1	17.00	6	17.10	16.95	-5	74,545	-0.01%
2022/05/25	11	16.89	5	16.87	17.05	6	74,985	0.01%
2022/05/24	22	17.04	14	17.13	16.85	8	75,270	0.01%
2022/05/23	103	17.15	0	0.00	17.05	103	75,480	0.14%	大買/鉅額交易
2022/05/20	9	17.18	9	17.18	17.20	0	75,949	0.00%
2022/05/19	38	17.29	4	17.38	17.25	34	76,721	0.04%
2022/05/18	126	17.88	168	17.89	18.05	-42	76,173	-0.06%	大買/大賣/
2022/05/17	5	17.11	5	17.22	17.15	0	74,977	0.00%
2022/05/16	11	16.97	18	17.10	17.15	-7	75,680	-0.01%
2022/05/13	5	17.05	28	17.03	17.00	-23	76,411	-0.03%
2022/05/12	17	17.23	14	17.26	17.10	3	77,265	0.00%
2022/05/11	6	17.16	2	17.15	17.10	4	78,469	0.01%
2022/05/10	6	17.33	24	17.27	17.40	-18	79,407	-0.02%
2022/05/09	5	17.43	7	17.40	17.30	-2	80,378	0.00%
2022/05/06	9	17.61	56	17.66	17.95	-47	80,533	-0.06%
2022/05/05	82	18.05	54	17.95	18.05	28	80,988	0.03%
2022/05/04	44	17.69	25	17.76	17.65	19	81,507	0.02%
2022/05/03	34	17.56	14	17.50	17.70	20	83,422	0.02%
2022/04/29	34.2	16.94	9	17.08	17.15	25.2	84,760	0.03%
2022/04/28	51	17.03	53	16.99	17.10	-2	87,323	0.00%
2022/04/27	39.2	16.19	41	16.13	16.30	-1.8	87,355	0.00%
2022/04/26	27	17.24	11	17.15	17.00	16	85,712	0.02%
2022/04/25	33.2	17.96	11.5	17.82	17.70	21.7	84,497	0.03%
2022/04/22	5	18.42	17	18.59	18.45	-12	84,090	-0.01%
2022/04/21	6	18.54	3	18.63	18.55	3	84,821	0.00%
2022/04/20	16	18.44	28	18.61	18.85	-12	84,854	-0.01%
2022/04/19	66	18.77	12	18.70	18.55	54	85,321	0.06%
2022/04/18	30	18.58	11	18.63	18.40	19	87,675	0.02%
2022/04/15	61	19.21	1	19.25	19.05	60	88,261	0.07%
2022/04/14	4	19.51	0	0.00	19.45	4	89,409	0.00%
2022/04/13	7	19.51	27	19.54	19.55	-20	89,868	-0.02%
2022/04/12	8	19.05	2.1	19.19	19.05	5.9	90,102	0.01%
2022/04/11	29.3	19.18	37	19.30	19.00	-7.7	90,530	-0.01%
2022/04/08	1	19.65	40	19.70	19.70	-39	90,360	-0.04%
2022/04/07	41	19.89	70	19.81	19.50	-29	91,183	-0.03%
2022/04/06	10	19.98	67	19.99	20.10	-57	90,814	-0.06%
2022/04/01	44.5	19.65	1	19.60	19.70	43.5	90,382	0.05%
2022/03/31	27	19.89	1	19.95	19.85	26	90,483	0.03%
2022/03/30	48	20.05	126	20.02	20.00	-78	89,823	-0.09%	大賣/
2022/03/29	97	20.01	253	20.06	20.05	-156	89,719	-0.17%	大賣/鉅額交易
2022/03/28	54.4	20.25	2	20.33	20.45	52.4	87,499	0.06%
2022/03/25	21	20.74	2	20.73	20.65	19	88,385	0.02%
2022/03/24	19	21.12	5	21.15	21.05	14	89,059	0.02%
2022/03/23	57	21.22	72	21.27	21.30	-15	91,456	-0.02%
2022/03/22	3	21.05	6	21.00	21.15	-3	94,748	0.00%
2022/03/21	8	21.03	72	20.99	21.10	-64	97,063	-0.07%
2022/03/18	37	20.96	2	21.03	21.05	35	97,527	0.04%
2022/03/17	20	21.22	13	21.23	21.25	7	97,422	0.01%
2022/03/16	375	21.53	181	22.02	21.15	194	97,692	0.20%	大買/大賣/鉅額交易
2022/03/15	314	21.95	263	21.92	22.15	51	99,439	0.05%	大買/大賣/
2022/03/14	379	22.18	402.2	22.24	22.30	-23.2	99,793	-0.02%	大買/大賣/
2022/03/11	33	21.46	66.5	21.47	21.50	-33.5	99,555	-0.03%
2022/03/10	25	21.29	23.2	21.34	21.25	1.8	99,123	0.00%
2022/03/09	30	21.16	133	21.40	21.05	-103	99,399	-0.10%	大賣/鉅額交易
2022/03/08	194	21.26	88	21.29	21.20	106	98,690	0.11%	大買/鉅額交易
2022/03/07	18	20.80	7	20.79	20.70	11	97,218	0.01%
2022/03/04	46	21.27	18	21.29	21.20	28	99,175	0.03%
2022/03/03	32	21.10	39	21.12	21.10	-7	99,128	-0.01%
2022/03/02	8	20.99	1	21.00	21.00	7	99,573	0.01%
2022/03/01	33	20.77	83	20.74	20.95	-50	99,942	-0.05%
2022/02/25	101	20.48	53	20.54	20.55	48	99,702	0.05%	大買/
2022/02/24	26.5	20.37	5	20.41	20.35	21.5	100,627	0.02%
2022/02/23	2	20.70	3	20.77	20.70	-1	101,741	0.00%
2022/02/22	169	20.66	78	20.67	20.60	91	104,864	0.09%	大買/
2022/02/21	194	20.63	80	20.85	21.10	114	109,597	0.10%	大買/鉅額交易
2022/02/18	136.1	20.38	14	20.36	20.40	122.1	109,862	0.11%	大買/鉅額交易
2022/02/17	39	20.58	51	20.45	20.60	-12	110,889	-0.01%
2022/02/16	27	20.59	54	20.76	20.45	-27	111,129	-0.02%
2022/02/15	103	20.61	0	0.00	20.40	103	110,862	0.09%	大買/鉅額交易
2022/02/14	174.5	20.90	300	20.94	20.95	-125.5	110,868	-0.11%	大買/大賣/鉅額交易
2022/02/11	22	21.25	35	21.49	21.60	-13	111,298	-0.01%
2022/02/10	61	21.84	198	21.88	21.90	-137	111,699	-0.12%	大賣/鉅額交易
2022/02/09	438	21.59	290	21.51	21.70	148	113,238	0.13%	大買/大賣/鉅額交易
2022/02/08	32	20.75	5	20.77	20.70	27	116,009	0.02%
2022/02/07	59	20.37	18.2	20.59	20.85	40.9	116,730	0.03%
2022/01/26	156	19.98	182.1	20.03	20.15	-26.1	118,058	-0.02%	大買/大賣/
2022/01/25	188.6	19.64	19	19.84	19.60	169.6	118,100	0.14%	大買/鉅額交易
2022/01/24	88	20.56	170	20.47	20.30	-82	117,332	-0.07%	大賣/
2022/01/21	192	21.23	14	21.27	21.10	178	119,228	0.15%	大買/鉅額交易
2022/01/20	218	22.58	57.5	22.58	22.35	160.5	122,621	0.13%	大買/鉅額交易
2022/01/19	156	21.85	0	0.00	21.75	156	121,778	0.13%	大買/鉅額交易
2022/01/18	4	21.90	1	22.00	21.85	3	121,756	0.00%
2022/01/17	54	21.81	0	0.00	21.90	54	121,603	0.04%
2022/01/14	137.5	21.88	9	21.87	22.00	128.5	121,525	0.11%	大買/鉅額交易
2022/01/13	55	22.58	12	22.48	22.40	43	121,397	0.04%
2022/01/12	26	22.90	12	22.70	22.65	14	121,829	0.01%
2022/01/11	172	22.95	226.5	22.96	22.85	-54.5	121,171	-0.04%	大買/大賣/
2022/01/10	21	22.48	52	22.49	22.50	-31	118,981	-0.03%
2022/01/07	285	22.15	13	22.10	21.85	272	118,475	0.23%	大買/鉅額交易
2022/01/06	28	22.40	16	22.55	22.40	12	117,540	0.01%
2022/01/05	17	22.82	7	22.82	22.80	10	117,388	0.01%
2022/01/04	104.5	22.80	126	23.17	22.95	-21.5	117,762	-0.02%	大買/大賣/
2022/01/03	21.1	22.78	150	22.64	22.60	-128.9	117,687	-0.11%	大賣/鉅額交易
2021/12/30	35	22.95	107	22.99	22.90	-72	117,656	-0.06%	大賣/
2021/12/29	33	22.73	13	22.73	22.75	20	117,965	0.02%
2021/12/28	255	22.60	174	22.88	22.65	81	119,889	0.07%	大買/大賣/
2021/12/27	213	22.88	329	22.88	22.70	-116	120,475	-0.10%	大買/大賣/鉅額交易
2021/12/24	9	22.35	23	22.48	22.45	-14	121,100	-0.01%
2021/12/23	8	22.22	46	22.36	22.20	-38	123,508	-0.03%
2021/12/22	349	22.38	130	22.40	22.25	219	124,241	0.18%	大買/大賣/鉅額交易
2021/12/21	125	22.48	195	22.51	22.35	-70	124,643	-0.06%	大買/大賣/
2021/12/20	130	23.02	67	23.04	22.85	63	125,389	0.05%	大買/
2021/12/17	205	23.24	266	23.04	23.10	-61	125,587	-0.05%	大買/大賣/
2021/12/16	229	23.13	320.6	23.23	23.15	-91.6	124,834	-0.07%	大買/大賣/
2021/12/15	347	22.58	328	22.76	22.90	19	123,796	0.02%	大買/大賣/
2021/12/14	134	21.69	58	21.75	21.55	76	122,524	0.06%	大買/
2021/12/13	20	22.21	349	22.39	22.00	-329	122,333	-0.27%	大賣/鉅額交易
2021/12/10	242.5	22.46	28	22.58	22.20	214.5	122,497	0.18%	大買/鉅額交易
2021/12/09	533	22.68	669	22.59	22.20	-136	121,242	-0.11%	大買/大賣/鉅額交易
2021/12/08	620	21.94	366	21.99	21.90	254	117,288	0.22%	大買/大賣/鉅額交易
2021/12/07	286	21.71	129.5	21.66	21.90	156.5	117,038	0.13%	大買/大賣/鉅額交易
2021/12/06	40	20.92	18	21.06	21.10	22	115,509	0.02%
2021/12/03	115	21.01	85	21.07	20.85	30	116,018	0.03%	大買/
2021/12/02	517.1	20.50	30	20.65	20.50	487.1	117,285	0.42%	大買/鉅額交易
2021/12/01	44.5	20.33	44	20.47	20.50	0.5	119,720	0.00%
2021/11/30	150	20.21	119	20.32	20.10	31	119,877	0.03%	大買/大賣/
2021/11/29	16	20.26	228	20.40	20.65	-212	118,967	-0.18%	大賣/鉅額交易
2021/11/26	39	20.84	16	20.70	20.55	23	119,196	0.02%
2021/11/25	17	21.13	6	21.05	21.05	11	120,564	0.01%
2021/11/24	226	21.09	36	21.08	21.15	190	120,798	0.16%	大買/鉅額交易
2021/11/23	150	21.12	20	21.13	21.05	130	122,295	0.11%	大買/鉅額交易
2021/11/22	56	22.00	207	22.31	21.85	-151	121,931	-0.12%	大賣/鉅額交易
2021/11/19	174	21.95	198	22.00	21.85	-24	122,249	-0.02%	大買/大賣/
2021/11/18	318	21.38	716	21.32	21.50	-398.1	123,710	-0.32%	大買/大賣/鉅額交易
2021/11/17	37	19.91	46.5	20.03	20.10	-9.5	120,102	-0.01%
2021/11/16	288.2	19.83	23.5	19.80	19.60	264.7	121,541	0.22%	大買/鉅額交易
2021/11/15	132.3	20.28	30	20.24	20.30	102.3	121,835	0.08%	大買/鉅額交易
2021/11/12	21	20.14	18	20.07	20.30	3	122,827	0.00%
2021/11/11	43	19.95	15.3	20.15	19.90	27.8	123,327	0.02%
2021/11/10	87.5	20.23	110	20.42	20.00	-22.5	124,091	-0.02%	大賣/
2021/11/09	59	20.78	102	20.60	20.55	-43	123,581	-0.03%	大賣/
2021/11/08	78	20.82	136	20.88	21.10	-58	122,103	-0.05%	大賣/
2021/11/05	276	20.57	415	20.53	20.70	-139	120,920	-0.11%	大買/大賣/鉅額交易
2021/11/04	54	19.74	224.4	19.94	19.60	-170.4	117,087	-0.15%	大賣/鉅額交易
2021/11/03	247	19.78	346.5	19.74	19.95	-99.5	117,762	-0.08%	大買/大賣/
2021/11/02	160	19.17	56	19.06	19.00	104	117,883	0.09%	大買/鉅額交易
2021/11/01	52	19.28	17	19.26	19.20	35	123,324	0.03%
2021/10/29	426	19.32	403	19.22	19.20	23	133,563	0.02%	大買/大賣/
2021/10/28	739	19.13	940	18.99	19.15	-201	131,719	-0.15%	大買/大賣/鉅額交易
2021/10/27	11	17.59	10	17.53	17.60	1	126,919	0.00%
2021/10/26	6	17.15	102	17.20	17.25	-96	129,143	-0.07%	大賣/
2021/10/25	103	16.76	1	17.05	17.15	102	132,427	0.08%	大買/鉅額交易
2021/10/22	22	16.85	0	0.00	16.85	22	134,789	0.02%
2021/10/21	9	16.88	6	17.09	17.20	3	135,428	0.00%
2021/10/20	15	17.30	49	17.10	17.00	-34	137,167	-0.02%
2021/10/19	6	17.59	204	17.50	17.60	-198	138,629	-0.14%	大賣/鉅額交易
2021/10/18	52	17.33	11	17.40	17.25	41	141,365	0.03%
2021/10/15	14	17.38	5	17.37	17.35	9	145,146	0.01%
2021/10/14	0	0.00	5	16.85	17.05	-5	146,547	0.00%
2021/10/13	155	16.95	10	16.94	16.80	145	147,065	0.10%	大買/鉅額交易
2021/10/12	7	17.07	5	17.06	17.05	2	148,479	0.00%
2021/10/08	59	17.54	3	17.75	17.10	56	149,665	0.04%
2021/10/07	10	17.53	33	17.57	17.40	-23	152,030	-0.02%
2021/10/06	27	17.67	180	17.53	17.50	-153	153,066	-0.10%	大賣/鉅額交易
2021/10/05	283	17.81	339	17.51	17.85	-56	153,049	-0.04%	大買/大賣/
2021/10/04	71	17.12	24	17.24	16.80	47	153,365	0.03%
2021/10/01	304	17.43	90	17.69	17.25	214	158,101	0.14%	大買/鉅額交易
2021/09/30	65	17.87	101	18.20	17.65	-36	158,013	-0.02%	大賣/
2021/09/29	102	18.00	132	17.93	18.10	-30	156,613	-0.02%	大買/大賣/
2021/09/28	50	17.95	105	17.92	17.95	-55	156,911	-0.04%	大賣/
2021/09/27	166	18.12	504	17.88	18.15	-338	158,220	-0.21%	大買/大賣/鉅額交易
2021/09/24	94	17.49	91.1	17.41	17.50	2.9	157,862	0.00%
2021/09/23	61	16.80	66	17.00	16.85	-5	158,006	0.00%
2021/09/22	228	16.66	169	16.63	16.95	59	159,084	0.04%	大買/大賣/
2021/09/17	128	17.72	42	17.51	17.45	86	158,354	0.05%	大買/
2021/09/16	16	17.66	96	17.69	17.60	-80	159,195	-0.05%
2021/09/15	141	17.87	129	17.81	17.80	12	161,304	0.01%	大買/大賣/
2021/09/14	3	17.87	13	17.78	17.65	-10	165,014	-0.01%
2021/09/13	10	17.90	65	17.78	17.95	-55	168,348	-0.03%
2021/09/10	230.1	18.04	164	18.08	17.90	66.1	172,076	0.04%	大買/大賣/
2021/09/09	64.1	17.62	67	17.65	17.70	-2.9	179,050	0.00%
2021/09/08	99	17.28	123	17.32	17.50	-24	184,944	-0.01%	大賣/
2021/09/07	295	17.52	351	17.45	17.60	-56	189,676	-0.03%	大買/大賣/
2021/09/06	196	16.82	75	16.78	16.95	121	190,974	0.06%	大買/鉅額交易
2021/09/03	20	17.40	47	17.34	17.25	-27	191,417	-0.01%
2021/09/02	288	17.31	440	17.33	17.25	-152	195,925	-0.08%	大買/大賣/鉅額交易
2021/09/01	159	17.92	51.2	17.86	17.80	107.8	198,642	0.05%	大買/鉅額交易
2021/08/31	377	17.62	58	17.65	17.60	319	200,162	0.16%	大買/鉅額交易
2021/08/30	154	17.99	282.3	18.12	18.00	-128.3	205,952	-0.06%	大買/大賣/鉅額交易
2021/08/27	649	18.28	130	18.21	18.10	519	208,608	0.25%	大買/大賣/鉅額交易
2021/08/26	50	17.92	19	18.00	17.90	31	212,743	0.01%
2021/08/25	65	17.99	50	18.05	18.00	15	217,778	0.01%
2021/08/24	400.5	17.99	239	17.97	17.80	161.5	226,141	0.07%	大買/大賣/鉅額交易
2021/08/23	61.2	19.00	118	19.04	19.05	-56.8	232,921	-0.02%	大賣/
2021/08/20	231	19.13	268	19.30	19.05	-37	235,866	-0.02%	大買/大賣/
2021/08/19	213	20.00	117	19.99	19.75	96	238,274	0.04%	大買/大賣/
2021/08/18	214	20.36	232.8	20.54	20.70	-18.8	239,874	-0.01%	大買/大賣/
2021/08/17	36	19.88	3	20.00	19.85	33	245,325	0.01%
2021/08/16	320	20.00	270	20.01	19.90	50	249,064	0.02%	大買/大賣/
2021/08/13	110	20.49	14	20.60	20.40	96	252,869	0.04%	大買/
2021/08/12	19.2	20.89	76	20.95	20.75	-56.8	257,186	-0.02%
2021/08/11	285	21.10	202	21.13	20.85	83	268,467	0.03%	大買/大賣/
2021/08/10	17	21.39	214	21.48	21.15	-197	271,844	-0.07%	大賣/鉅額交易
2021/08/09	337	21.92	99	21.78	21.60	238	276,800	0.09%	大買/鉅額交易
2021/08/06	88	21.73	47	21.74	21.60	41	281,226	0.01%
2021/08/05	479.7	22.72	579	22.81	22.30	-99.3	286,359	-0.03%	大買/大賣/
2021/08/04	496	22.80	551.1	22.65	23.40	-55.1	289,340	-0.02%	大買/大賣/
2021/08/03	349	21.52	250	21.49	21.35	99	283,352	0.03%	大買/大賣/
2021/08/02	231	21.09	226	20.64	21.30	5	285,803	0.00%	大買/大賣/
2021/07/30	472	21.08	258	21.24	20.65	214	290,396	0.07%	大買/大賣/鉅額交易
2021/07/29	225	21.21	126	21.24	21.05	99	293,925	0.03%	大買/大賣/
2021/07/28	217	21.02	146	21.14	21.25	71	296,153	0.02%	大買/大賣/
2021/07/27	23	20.78	215	20.80	20.50	-192	302,842	-0.06%	大賣/鉅額交易
2021/07/26	498	21.32	858.5	21.24	21.15	-360.5	308,974	-0.12%	大買/大賣/鉅額交易
2021/07/23	321	20.40	74	20.24	20.70	247	313,894	0.08%	大買/鉅額交易
2021/07/22	182	19.82	181	19.92	19.70	1	318,569	0.00%	大買/大賣/
2021/07/21	420.1	19.24	261	19.23	19.15	159.1	321,103	0.05%	大買/大賣/鉅額交易
2021/07/20	91.8	20.22	1	20.10	20.10	90.8	321,935	0.03%
2021/07/19	15	20.96	5	21.08	20.90	10	324,566	0.00%
2021/07/16	390	21.73	381	21.69	21.35	9	334,747	0.00%	大買/大賣/
2021/07/15	77	21.35	126	21.28	21.60	-49	339,644	-0.01%	大賣/
2021/07/14	181.6	21.09	66	21.27	20.85	115.6	341,827	0.03%	大買/鉅額交易
2021/07/13	77.1	22.17	82	22.22	21.95	-4.9	343,528	0.00%
2021/07/12	22	22.29	85	22.28	22.10	-63	343,533	-0.02%
2021/07/09	208.3	22.36	124	22.39	22.25	84.3	346,231	0.02%	大買/大賣/
2021/07/08	281.3	22.93	339	23.01	22.25	-57.7	350,367	-0.02%	大買/大賣/
2021/07/07	37	22.09	43	22.08	21.75	-6	350,812	0.00%
2021/07/06	90	22.18	32	22.18	22.00	58	355,037	0.02%
2021/07/05	128	22.46	41	22.47	22.50	87	358,562	0.02%	大買/
2021/07/02	192	22.79	89.3	22.66	22.60	102.7	360,657	0.03%	大買/鉅額交易
2021/07/01	95	22.59	135	22.55	22.25	-40	363,816	-0.01%	大賣/
2021/06/30	41.5	22.44	30	22.60	22.65	11.5	363,637	0.00%
2021/06/29	265	22.93	95	23.06	22.45	170	363,907	0.05%	大買/鉅額交易
2021/06/28	173	23.32	130	23.47	23.50	43	363,113	0.01%	大買/大賣/
2021/06/25	85	23.33	264	23.24	23.05	-179	364,671	-0.05%	大賣/鉅額交易
2021/06/24	247	23.83	90	23.83	23.65	157	369,748	0.04%	大買/鉅額交易
2021/06/23	182	23.88	302	24.07	24.20	-120	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	221.5	23.61	405	23.31	23.50	-183.5	370,256	-0.05%	大買/大賣/鉅額交易
2021/06/21	729	23.03	772	22.98	23.10	-43	370,860	-0.01%	大買/大賣/
2021/06/18	996	23.14	389	23.17	22.50	607	372,332	0.16%	大買/大賣/鉅額交易
2021/06/17	247	21.53	248	22.13	22.85	-1	371,009	0.00%	大買/大賣/
2021/06/16	432	20.97	629.9	21.06	20.80	-197.9	366,335	-0.05%	大買/大賣/鉅額交易
2021/06/15	221	22.36	117	22.51	22.20	104	363,539	0.03%	大買/大賣/鉅額交易
2021/06/11	90	22.91	54	23.03	23.05	36	360,778	0.01%
2021/06/09	273	24.54	148	25.00	23.85	125	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	251	25.01	715	25.12	24.85	-464	350,330	-0.13%	大買/大賣/鉅額交易
2021/06/07	1,246	25.37	724.5	25.44	25.30	521.5	348,485	0.15%	大買/大賣/鉅額交易
2021/06/04	379.5	24.66	367	24.84	24.40	12.5	341,910	0.00%	大買/大賣/
2021/06/03	193	24.89	167.2	25.16	24.85	25.8	339,958	0.01%	大買/大賣/
2021/06/02	136	25.29	178	25.40	24.95	-42	335,903	-0.01%	大買/大賣/
2021/06/01	1,016	26.20	1,133	26.16	25.70	-117	332,510	-0.04%	大買/大賣/鉅額交易
2021/05/31	1,216	25.24	1,007	25.31	25.85	209	325,038	0.06%	大買/大賣/鉅額交易
2021/05/28	383	23.43	331	23.31	23.50	52	316,300	0.02%	大買/大賣/
2021/05/27	332	22.63	224.4	22.78	22.50	107.6	315,403	0.03%	大買/大賣/鉅額交易
2021/05/26	405	22.41	541	22.76	22.20	-136	317,185	-0.04%	大買/大賣/鉅額交易
2021/05/25	535	23.44	362	23.18	22.85	173	323,840	0.05%	大買/大賣/鉅額交易
2021/05/24	572	22.40	387	22.14	22.60	185	322,187	0.06%	大買/大賣/鉅額交易
2021/05/21	255	21.91	155	22.34	21.70	100	320,222	0.03%	大買/大賣/
2021/05/20	113	22.44	168	22.28	21.85	-55	319,431	-0.02%	大買/大賣/
2021/05/19	489	23.05	319.5	23.05	23.25	169.5	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	269.5	21.95	270.2	21.81	22.00	-0.7	309,564	0.00%	大買/大賣/
2021/05/17	116	20.22	128	20.27	20.00	-12	308,115	0.00%	大買/大賣/
2021/05/14	202	22.79	316	22.92	21.85	-114	309,082	-0.04%	大買/大賣/鉅額交易
2021/05/13	609	21.59	675	21.66	21.80	-66	312,544	-0.02%	大買/大賣/
2021/05/12	870.4	22.12	546	22.28	22.00	324.4	316,403	0.10%	大買/大賣/鉅額交易
2021/05/11	166.5	24.51	212	24.82	24.20	-45.5	319,422	-0.01%	大買/大賣/
2021/05/10	154	27.10	116	27.38	26.85	38	323,537	0.01%	大買/大賣/
2021/05/07	682	27.34	489	27.86	28.15	193	327,224	0.06%	大買/大賣/鉅額交易
2021/05/06	381	26.72	382	26.19	25.70	-1	322,321	0.00%	大買/大賣/
2021/05/05	156	27.47	246	27.49	27.00	-90	317,371	-0.03%	大買/大賣/
2021/05/04	1,352.2	27.25	1,057	27.37	27.40	295.2	313,357	0.09%	大買/大賣/鉅額交易
2021/05/03	301	30.45	202	30.59	29.85	99	305,916	0.03%	大買/大賣/
2021/04/29	169	33.21	436.7	34.13	33.15	-267.7	300,117	-0.09%	大買/大賣/鉅額交易
2021/04/28	410.7	32.89	278.4	32.90	33.35	132.4	295,309	0.04%	大買/大賣/鉅額交易
2021/04/27	236.5	31.14	605	31.24	31.10	-368.6	291,612	-0.13%	大買/大賣/鉅額交易
2021/04/26	712	30.02	460.7	29.75	30.20	251.4	287,190	0.09%	大買/大賣/鉅額交易
2021/04/23	416.5	28.67	293.3	28.53	28.85	123.2	284,804	0.04%	大買/大賣/鉅額交易
2021/04/22	321.4	29.59	297	29.96	28.00	24.4	282,518	0.01%	大買/大賣/
2021/04/21	337	29.00	341	29.00	29.10	-4	275,824	0.00%	大買/大賣/
2021/04/20	135	27.26	177	27.14	26.90	-42	277,998	-0.02%	大買/大賣/
2021/04/19	120	26.96	223.6	26.94	27.20	-103.6	275,391	-0.04%	大買/大賣/鉅額交易
2021/04/16	67	25.59	28	25.58	25.85	39	272,365	0.01%
2021/04/15	43.2	25.64	82	25.34	25.30	-38.8	272,419	-0.01%
2021/04/14	89.2	24.79	450	24.75	24.80	-360.8	271,203	-0.13%	大賣/鉅額交易
2021/04/13	251.4	26.13	566	26.20	25.60	-314.7	268,713	-0.12%	大買/大賣/鉅額交易
2021/04/12	270	26.60	217.5	26.33	27.05	52.5	263,863	0.02%	大買/大賣/
2021/04/09	568	24.57	185	24.75	24.60	383	260,029	0.15%	大買/大賣/鉅額交易
2021/04/08	125	23.32	221	23.46	23.35	-96	259,377	-0.04%	大買/大賣/
2021/04/07	562	22.98	419.2	22.88	23.20	142.8	258,500	0.06%	大買/大賣/鉅額交易
2021/04/06	140	21.41	45	21.40	21.15	95	255,392	0.04%	大買/
2021/04/01	199	21.03	207.2	21.03	21.05	-8.2	258,158	0.00%	大買/大賣/
2021/03/31	63	21.16	13	21.26	21.05	50	259,278	0.02%
2021/03/30	108	21.50	82	21.42	21.50	26	257,948	0.01%	大買/
2021/03/29	245	20.92	310	21.13	21.30	-65	255,665	-0.03%	大買/大賣/
2021/03/26	477	19.87	559.3	19.81	20.15	-82.3	251,986	-0.03%	大買/大賣/
2021/03/25	413.7	20.32	425	20.12	19.50	-11.3	250,592	0.00%	大買/大賣/
2021/03/24	80	20.28	147	20.25	20.50	-67	247,668	-0.03%	大賣/
2021/03/23	371.2	20.35	425	20.39	19.75	-53.8	245,875	-0.02%	大買/大賣/
2021/03/22	467	19.82	535.1	19.94	20.00	-68.1	241,654	-0.03%	大買/大賣/
2021/03/19	80	18.93	111	19.01	19.10	-31	238,404	-0.01%	大賣/
2021/03/18	274	19.06	219	19.31	19.10	55	243,989	0.02%	大買/大賣/
2021/03/17	74	18.63	79	18.59	18.65	-5	245,166	0.00%
2021/03/16	16	18.51	23.3	18.48	18.40	-7.3	247,794	0.00%
2021/03/15	17	18.55	22	18.43	18.40	-5	251,175	0.00%
2021/03/12	39	18.53	11	18.53	18.60	28	255,463	0.01%
2021/03/11	22	18.51	331	18.49	18.45	-309	265,164	-0.12%	大賣/鉅額交易
2021/03/10	19	18.64	25.1	18.67	18.40	-6.1	271,749	0.00%
2021/03/09	25	18.31	6	18.37	18.40	19	274,882	0.01%
2021/03/08	123	18.59	155	18.68	18.20	-32	280,446	-0.01%	大買/大賣/
2021/03/05	130	18.48	43	18.62	18.50	87	286,174	0.03%	大買/
2021/03/04	49.1	19.21	18	19.13	19.05	31.1	286,664	0.01%
2021/03/03	32	19.05	120	19.11	19.20	-88	285,611	-0.03%	大賣/
2021/03/02	36	19.10	326	19.46	18.75	-290	285,318	-0.10%	大賣/鉅額交易
2021/02/26	254.1	19.02	258	19.16	18.90	-3.9	282,712	0.00%	大買/大賣/
2021/02/25	719	19.89	790	19.78	19.85	-71	278,571	-0.03%	大買/大賣/
2021/02/24	180	18.75	358	18.89	18.25	-178	269,871	-0.07%	大買/大賣/鉅額交易
2021/02/23	285.1	17.93	214	17.90	17.90	71.1	265,602	0.03%	大買/大賣/
2021/02/22	506	17.82	965	17.75	18.05	-459	265,563	-0.17%	大買/大賣/鉅額交易
2021/02/19	348	16.99	291	16.97	17.05	57	262,710	0.02%	大買/大賣/
2021/02/18	179	16.47	136	16.52	16.40	43	258,970	0.02%	大買/大賣/
2021/02/17	41	16.57	151	16.52	16.60	-110	257,639	-0.04%	大賣/鉅額交易
2021/02/05	446	16.31	469	16.15	16.10	-23	256,773	-0.01%	大買/大賣/
2021/02/04	736	17.03	712	17.15	16.45	24	251,320	0.01%	大買/大賣/
2021/02/03	814	17.22	878.2	17.15	17.55	-64.2	243,515	-0.03%	大買/大賣/
2021/02/02	227	16.30	376	16.40	16.45	-149	234,068	-0.06%	大買/大賣/鉅額交易
2021/02/01	177	15.56	319.1	15.62	15.85	-142.1	223,083	-0.06%	大買/大賣/鉅額交易
2021/01/29	379	15.12	493.2	15.15	14.75	-114.2	214,745	-0.05%	大買/大賣/鉅額交易
2021/01/28	30	14.24	16	14.45	14.50	14	207,182	0.01%
2021/01/27	53	14.20	54	14.25	14.40	-1	206,923	0.00%
2021/01/26	607	14.52	409	14.51	14.20	198	206,049	0.10%	大買/大賣/鉅額交易
2021/01/25	178	14.60	182	14.59	14.70	-4	205,116	0.00%	大買/大賣/
2021/01/22	35	14.27	127	14.26	14.50	-92	205,961	-0.04%	大賣/
2021/01/21	112	14.55	146	14.54	14.10	-34	207,292	-0.02%	大買/大賣/
2021/01/20	301	14.38	276	14.49	13.75	25	205,195	0.01%	大買/大賣/
2021/01/19	11	14.72	59	14.65	14.70	-48	202,641	-0.02%
2021/01/18	135	14.90	55	14.81	14.80	80	203,109	0.04%	大買/
2021/01/15	382	14.70	365	14.70	14.70	17	200,845	0.01%	大買/大賣/
2021/01/14	578	15.12	744.5	15.10	14.80	-166.5	198,778	-0.08%	大買/大賣/鉅額交易
2021/01/13	941	15.03	1,688	15.02	15.05	-747	195,739	-0.38%	大買/大賣/鉅額交易
2021/01/12	41	13.92	59	13.89	13.90	-18	187,056	-0.01%
2021/01/11	99	14.15	94	14.18	14.15	5	186,026	0.00%
2021/01/08	13	13.55	35	13.63	13.90	-22	184,891	-0.01%
2021/01/07	156	13.78	50	13.84	13.80	106	184,208	0.06%	大買/鉅額交易
2021/01/06	435	13.72	431	13.43	13.50	4	183,426	0.00%	大買/大賣/
2021/01/05	87	13.90	6	13.87	14.00	81	181,356	0.04%
2021/01/04	25	14.11	65	14.17	14.20	-40	181,587	-0.02%
2020/12/31	166	14.06	112	14.04	14.00	54	180,958	0.03%	大買/大賣/
2020/12/30	64	14.64	9	14.62	14.65	55	177,696	0.03%
2020/12/29	131	15.31	109.7	15.28	15.10	21.3	176,433	0.01%	大買/大賣/
2020/12/28	45	15.30	191.1	15.51	15.50	-146.1	174,487	-0.08%	大賣/鉅額交易
2020/12/25	156	15.13	213	15.16	15.15	-57	170,356	-0.03%	大買/大賣/
2020/12/24	25	14.56	165	14.61	14.60	-140	167,832	-0.08%	大賣/鉅額交易
2020/12/23	116	14.51	24	14.67	14.55	92	167,964	0.05%	大買/
2020/12/22	251	14.88	181	14.96	14.45	70	169,185	0.04%	大買/大賣/
2020/12/21	29	14.53	49	14.60	14.65	-20	168,366	-0.01%
2020/12/18	155	14.78	75.3	14.94	14.50	79.7	167,864	0.05%	大買/
2020/12/17	185	14.99	178.3	14.95	15.00	6.7	167,100	0.00%	大買/大賣/
2020/12/16	108	14.65	89	14.76	14.75	19	165,950	0.01%	大買/
2020/12/15	131	14.81	33	14.95	14.55	98	165,452	0.06%	大買/
2020/12/14	276	15.47	179	15.31	15.20	97	162,867	0.06%	大買/大賣/
2020/12/11	201	15.04	111	15.21	14.85	90	157,889	0.06%	大買/大賣/
2020/12/10	130	15.13	55	15.44	15.10	75	155,187	0.05%	大買/
2020/12/09	34	15.14	89.1	15.45	15.60	-55.1	152,493	-0.04%
2020/12/08	263	14.86	82	14.75	14.85	181	150,789	0.12%	大買/鉅額交易
2020/12/07	668	15.70	415	15.62	15.20	253	150,955	0.17%	大買/大賣/鉅額交易
2020/12/04	342	15.28	309	14.86	15.40	33	144,111	0.02%	大買/大賣/
2020/12/03	61.1	13.94	231	13.92	14.00	-169.9	139,130	-0.12%	大賣/鉅額交易
2020/12/02	194	13.72	293	13.76	13.85	-99	138,642	-0.07%	大買/大賣/
2020/12/01	60	12.95	393	12.93	13.15	-333	140,410	-0.24%	大賣/鉅額交易
2020/11/30	61	12.29	125	12.30	12.20	-64	143,168	-0.04%	大賣/
2020/11/27	155	12.13	153.2	12.20	12.00	1.8	141,592	0.00%	大買/大賣/
2020/11/26	413	12.04	177	12.02	12.10	236	141,670	0.17%	大買/大賣/鉅額交易
2020/11/25	21	11.75	197	11.92	11.70	-176	141,188	-0.12%	大賣/鉅額交易
2020/11/24	94	11.81	95	11.74	11.80	-1	142,240	0.00%
2020/11/23	106	11.49	92	11.46	11.50	14	146,911	0.01%	大買/
2020/11/20	106	11.26	165	11.27	11.30	-59	147,253	-0.04%	大買/大賣/
2020/11/19	256	11.29	355	11.19	11.25	-99	147,273	-0.07%	大買/大賣/
2020/11/18	98	10.60	30	10.80	10.90	68	146,405	0.05%
2020/11/17	3	10.65	0	0.00	10.50	3	145,759	0.00%
2020/11/16	147	10.70	3	10.75	10.65	144	146,979	0.10%	大買/鉅額交易
2020/11/13	173	10.59	15	10.55	10.55	158	146,995	0.11%	大買/鉅額交易
2020/11/12	62	10.73	11	10.70	10.70	51	144,648	0.04%
2020/11/11	147	11.00	10	10.95	10.95	137	143,583	0.10%	大買/鉅額交易
2020/11/10	90	11.49	41	11.29	11.20	49	141,808	0.03%
2020/11/09	0	0.00	0	11.50	11.55	0	140,232	0.00%
2020/11/06	43	11.55	30	11.60	11.45	13	139,185	0.01%
2020/11/05	13	11.67	20	11.70	11.70	-7	138,194	-0.01%
2020/11/04	27	11.78	40	11.81	11.65	-13	138,489	-0.01%
2020/11/03	12	11.68	24	11.78	11.80	-12	137,733	-0.01%
2020/11/02	27	11.63	60	11.63	11.55	-33	137,675	-0.02%
2020/10/30	64	11.61	72	11.73	11.55	-8	138,184	-0.01%
2020/10/29	52	11.70	81	11.76	11.80	-29	137,393	-0.02%
2020/10/28	91	11.59	0	0.00	11.45	91	135,750	0.07%
2020/10/27	13	11.69	78	11.70	11.80	-65	137,863	-0.05%
2020/10/26	97	11.80	32	11.80	11.80	65	138,152	0.05%
2020/10/23	10	11.55	92	11.55	11.55	-82	136,717	-0.06%
2020/10/22	27	11.45	0	0.00	11.50	27	136,998	0.02%
2020/10/21	107	11.60	146	11.52	11.55	-39	137,628	-0.03%	大買/大賣/
2020/10/19	43	11.48	130	11.42	11.40	-87	139,105	-0.06%	大賣/
2020/10/16	20	11.48	45	11.49	11.30	-25	139,243	-0.02%
2020/10/15	30	11.58	21	11.56	11.65	9	139,039	0.01%
2020/10/14	142	11.77	133.8	11.76	11.60	8.2	137,975	0.01%	大買/大賣/
2020/10/13	155	11.61	135	11.67	11.75	20	136,672	0.01%	大買/大賣/
2020/10/12	48	11.43	32	11.30	11.30	16	134,896	0.01%
2020/10/08	13	11.47	3	11.50	11.50	10	134,840	0.01%
2020/10/07	45	11.47	160	11.47	11.55	-115	134,336	-0.09%	大賣/鉅額交易
2020/10/06	181	11.46	98	11.54	11.60	83	134,519	0.06%	大買/
2020/10/05	120	11.06	20	11.05	11.15	100	134,153	0.07%	大買/
2020/09/30	29	11.09	125	11.11	11.20	-96	134,547	-0.07%	大賣/
2020/09/29	113	11.09	65	11.07	11.05	48	134,874	0.04%	大買/
2020/09/28	34	10.96	103	10.92	11.00	-69	137,835	-0.05%	大賣/
2020/09/25	90	10.92	74	10.99	10.75	16	141,880	0.01%
2020/09/24	237	11.38	282	11.21	11.15	-45	141,505	-0.03%	大買/大賣/
2020/09/23	91	11.86	70	11.80	11.80	21	140,175	0.01%
2020/09/22	27	11.77	17	11.74	11.70	10	139,719	0.01%
2020/09/21	109	11.83	174	11.94	11.70	-65	138,632	-0.05%	大買/大賣/
2020/09/18	170	11.91	60	11.90	11.90	110	137,922	0.08%	大買/鉅額交易
2020/09/17	70	11.89	64	12.06	12.10	6	137,816	0.00%
2020/09/16	122	12.05	14	12.11	11.95	108	137,815	0.08%	大買/鉅額交易
2020/09/15	23	12.30	105	12.43	12.35	-82	136,084	-0.06%	大賣/
2020/09/14	25	12.23	35	12.25	12.20	-10	138,632	-0.01%
2020/09/11	98	12.06	12	12.33	12.10	86	140,236	0.06%
2020/09/10	131	12.69	381	12.57	12.25	-250	138,126	-0.18%	大買/大賣/鉅額交易
2020/09/09	315	12.22	136	12.20	12.40	179	133,389	0.13%	大買/大賣/鉅額交易
2020/09/08	42	11.83	17	11.94	11.80	25	129,915	0.02%
2020/09/07	109	12.26	348	12.41	12.10	-239	128,805	-0.19%	大買/大賣/鉅額交易
2020/09/04	416	12.25	410	11.96	12.40	6	127,077	0.00%	大買/大賣/
2020/09/03	658.5	11.74	1,062	11.72	11.85	-403.5	121,015	-0.33%	大買/大賣/鉅額交易
2020/09/02	10	10.70	42	10.72	10.80	-32	111,219	-0.03%
2020/09/01	185	10.61	91	10.70	10.75	94	111,596	0.08%	大買/
2020/08/31	46	10.64	88	10.64	10.45	-42	112,402	-0.04%
2020/08/28	110	10.49	77	10.60	10.45	33	113,211	0.03%	大買/
2020/08/27	360	10.53	313	10.60	10.70	47	115,574	0.04%	大買/大賣/
2020/08/26	136	10.05	221	10.01	9.99	-85	108,829	-0.08%	大買/大賣/
2020/08/25	0	0.00	25	9.97	9.94	-25	107,640	-0.02%
2020/08/24	34	9.78	26	9.89	9.73	8	107,557	0.01%
2020/08/21	57	9.55	85	9.64	9.67	-28	106,031	-0.03%
2020/08/20	267	9.41	196	9.41	9.25	71	105,003	0.07%	大買/大賣/
2020/08/19	41	10.05	123	10.09	10.05	-82	102,792	-0.08%	大賣/
2020/08/18	1	9.96	17	9.98	9.92	-16	102,081	-0.02%
2020/08/17	14	9.86	3	9.96	9.95	11	102,228	0.01%
2020/08/14	4	9.71	10	9.86	9.85	-6	102,257	-0.01%
2020/08/13	23	9.81	12	9.79	9.74	11	102,466	0.01%
2020/08/12	23	9.83	60	9.85	9.81	-37	102,544	-0.04%
2020/08/11	71	9.96	22	9.96	9.91	49	102,529	0.05%
2020/08/10	130	10.18	121	10.19	10.00	9	102,711	0.01%	大買/大賣/
2020/08/07	16	9.97	2	10.03	9.93	14	102,576	0.01%
2020/08/06	3	10.05	27	10.02	10.05	-24	103,142	-0.02%
2020/08/05	14	10.30	22	10.31	10.20	-8	105,204	-0.01%
2020/08/04	90	10.26	126	10.21	10.30	-36	106,700	-0.03%	大賣/
2020/08/03	37	10.19	50	10.18	10.05	-13	105,315	-0.01%
2020/07/31	113	10.02	661	9.99	9.99	-548	104,638	-0.52%	大買/大賣/鉅額交易
2020/07/30	562	9.65	123	9.77	9.79	439	102,566	0.43%	大買/大賣/鉅額交易
2020/07/29	21	9.46	11	9.39	9.34	10	101,867	0.01%
2020/07/28	21	9.39	21	9.34	9.31	0	102,696	0.00%
2020/07/27	6	9.49	61	9.58	9.35	-55	102,704	-0.05%
2020/07/24	133	9.53	51	9.42	9.42	82	102,133	0.08%	大買/
2020/07/23	0	0.00	57	9.96	9.91	-57	101,190	-0.06%
2020/07/22	65	9.99	31	9.99	9.97	34	102,590	0.03%
2020/07/21	35	9.96	11	9.95	9.85	24	102,652	0.02%
2020/07/20	18	9.72	116	9.67	9.75	-98	102,405	-0.10%	大賣/
2020/07/17	13	9.81	37	9.94	9.80	-24	103,447	-0.02%
2020/07/16	8	9.83	0	9.77	9.77	8	103,802	0.01%
2020/07/15	44	9.98	85	9.96	9.80	-41	103,930	-0.04%
2020/07/14	10	9.81	18	9.86	9.87	-8	103,464	-0.01%
2020/07/13	57	9.93	8	9.93	9.90	49	103,311	0.05%
2020/07/10	54	9.62	131	9.70	9.56	-77	102,668	-0.07%	大賣/
2020/07/09	997	10.12	63	10.14	9.91	934	102,070	0.92%	大買/鉅額交易
2020/07/08	27	10.17	13.1	10.10	10.10	13.9	101,804	0.01%
2020/07/07	331	10.28	457	10.31	10.20	-126	101,643	-0.12%	大買/大賣/鉅額交易
2020/07/06	786	10.24	858	10.12	10.20	-72	99,567	-0.07%	大買/大賣/
2020/07/03	34	9.24	123	9.42	9.48	-89	95,505	-0.09%	大賣/
2020/07/02	90	9.46	388	9.49	9.48	-298	95,024	-0.31%	大賣/鉅額交易
2020/07/01	21	9.25	65	9.30	9.23	-44	96,978	-0.05%
2020/06/30	13	9.22	30	9.26	9.26	-17	98,543	-0.02%
2020/06/29	35	9.25	60	9.27	9.30	-25	100,333	-0.02%
2020/06/24	26	9.39	16	9.42	9.34	10	100,508	0.01%
2020/06/23	74	9.42	342	9.38	9.37	-268	100,927	-0.27%	大賣/鉅額交易
2020/06/22	36	9.18	55	9.21	9.20	-19	100,893	-0.02%
2020/06/19	116	9.45	455	9.62	9.25	-339	101,772	-0.33%	大買/大賣/鉅額交易
2020/06/18	137	9.27	175	9.24	9.25	-38	98,567	-0.04%	大買/大賣/
2020/06/17	13	8.92	302	8.90	8.90	-289	96,912	-0.30%	大賣/鉅額交易
2020/06/16	12	8.98	1	8.97	8.99	11	98,618	0.01%
2020/06/15	32	9.06	73	9.09	8.91	-41	100,281	-0.04%
2020/06/12	91	9.04	13	9.09	9.10	78	100,692	0.08%
2020/06/11	56	9.45	106	9.43	9.19	-50	100,709	-0.05%	大賣/
2020/06/10	225	9.46	220	9.43	9.58	5	99,367	0.01%	大買/大賣/
2020/06/09	2	9.03	57	9.05	8.99	-55	98,164	-0.06%
2020/06/08	70	9.22	99	9.16	9.09	-29	99,123	-0.03%
2020/06/05	172	8.98	274	8.96	8.97	-102	97,685	-0.10%	大買/大賣/鉅額交易
2020/06/04	173	8.68	272	8.76	8.49	-99	95,727	-0.10%	大買/大賣/
2020/06/03	213	8.48	576	8.34	8.61	-363	93,216	-0.39%	大買/大賣/鉅額交易
2020/06/02	2	7.82	33	7.88	7.83	-31	88,781	-0.03%
2020/06/01	21	7.79	11	7.76	7.77	10	88,648	0.01%
2020/05/29	77	7.59	3	7.67	7.58	74	89,036	0.08%
2020/05/28	62	7.75	45	7.74	7.70	17	88,883	0.02%
2020/05/27	21	7.75	21	7.77	7.72	0	89,320	0.00%
2020/05/26	4	7.72	44	7.77	7.71	-40	90,859	-0.04%
2020/05/25	22	7.52	42.4	7.54	7.60	-20.4	92,222	-0.02%
2020/05/22	156	7.62	0	0.00	7.56	156	92,355	0.17%	大買/鉅額交易
2020/05/21	45	7.73	33	7.77	7.73	12	92,706	0.01%
2020/05/20	39	7.73	78	7.79	7.63	-39	93,051	-0.04%
2020/05/19	13	7.70	34	7.70	7.66	-21	92,771	-0.02%
2020/05/18	59	7.51	0	0.00	7.50	59	93,379	0.06%
2020/05/15	31	7.64	11	7.62	7.61	20	93,985	0.02%
2020/05/14	15	7.72	4	7.66	7.66	11	94,216	0.01%
2020/05/13	13	7.89	111	7.93	7.83	-98	93,960	-0.10%	大賣/
2020/05/12	119	8.01	156	7.99	8.02	-37	93,757	-0.04%	大買/大賣/
2020/05/11	59	7.75	114	7.89	7.83	-55	92,081	-0.06%	大賣/
2020/05/08	11	7.36	40	7.37	7.39	-29	90,637	-0.03%
2020/05/07	77	7.32	12	7.36	7.32	65	92,630	0.07%
2020/05/06	174	7.41	97	7.38	7.30	77	93,919	0.08%	大買/
2020/05/05	14	7.53	0	0.00	7.48	14	94,115	0.01%
2020/05/04	138	7.51	0	0.00	7.48	138	96,501	0.14%	大買/鉅額交易
2020/04/30	21	7.89	33	7.87	7.90	-12	97,918	-0.01%
2020/04/29	12	7.81	121	7.86	7.83	-109	100,374	-0.11%	大賣/鉅額交易
2020/04/28	30	8.03	69	8.03	7.82	-39	101,198	-0.04%
2020/04/27	215	7.84	203.1	7.85	7.97	11.9	101,424	0.01%	大買/大賣/
2020/04/24	17	7.46	317	7.47	7.45	-300	99,520	-0.30%	大賣/鉅額交易
2020/04/23	12	7.30	2	7.42	7.35	10	99,121	0.01%
2020/04/22	264	7.12	103	7.20	7.33	161	98,854	0.16%	大買/大賣/鉅額交易
2020/04/21	331	7.25	157	7.18	7.07	174	98,217	0.18%	大買/大賣/鉅額交易
2020/04/20	16	7.36	24	7.30	7.41	-8	98,219	-0.01%
2020/04/17	82	7.47	94	7.53	7.37	-12	98,959	-0.01%
2020/04/16	38	7.45	4	7.44	7.42	34	98,332	0.03%
2020/04/15	62	7.59	436	7.54	7.56	-374	99,202	-0.38%	大賣/鉅額交易
2020/04/14	67	7.45	13	7.46	7.49	54	100,633	0.05%
2020/04/13	101	7.51	1	7.35	7.35	100	100,654	0.10%	大買/
2020/04/10	92	7.43	57	7.40	7.44	35	100,503	0.03%
2020/04/09	99	7.43	94	7.44	7.41	5	100,548	0.00%
2020/04/08	132	7.33	49	7.36	7.40	83	99,089	0.08%	大買/
2020/04/07	464	7.23	120	7.32	7.21	344	98,159	0.35%	大買/大賣/鉅額交易
2020/04/06	142	7.21	497	7.17	7.19	-355	96,544	-0.37%	大買/大賣/鉅額交易
2020/04/01	184	6.96	141	6.79	6.97	43	94,134	0.05%	大買/大賣/
2020/03/31	92	6.49	33	6.52	6.34	59	92,023	0.06%
2020/03/30	120	6.40	57	6.41	6.48	63	90,390	0.07%	大買/
2020/03/27	98	6.80	95	6.80	6.77	3	89,709	0.00%
2020/03/26	85	6.46	114	6.53	6.55	-29	88,471	-0.03%	大賣/
2020/03/25	115	6.54	109	6.54	6.59	6	88,124	0.01%	大買/大賣/
2020/03/24	184	6.24	32	6.24	6.19	152	87,561	0.17%	大買/鉅額交易
2020/03/23	148	6.14	21	6.17	6.10	127	88,026	0.14%	大買/鉅額交易
2020/03/20	213	6.70	20	6.76	6.67	193	88,677	0.22%	大買/鉅額交易
2020/03/19	240	6.44	307	6.58	6.39	-67	90,370	-0.07%	大買/大賣/
2020/03/18	173	7.17	2	7.34	7.10	171	91,089	0.19%	大買/鉅額交易
2020/03/17	34	7.33	3	7.27	7.25	31	90,899	0.03%
2020/03/16	32	7.71	16	7.79	7.58	16	91,244	0.02%
2020/03/13	29	7.38	28	7.46	7.69	1	94,554	0.00%
2020/03/12	139	8.05	1	8.05	8.04	138	96,901	0.14%	大買/鉅額交易
2020/03/11	38	8.91	30	8.81	8.75	8	95,549	0.01%
2020/03/10	48	8.89	61	8.97	8.99	-13	95,176	-0.01%
2020/03/09	299	9.03	51	9.08	9.00	248	94,601	0.26%	大買/鉅額交易
2020/03/06	58	9.39	70	9.36	9.34	-12	94,549	-0.01%
2020/03/05	33	9.61	37	9.62	9.64	-4	95,355	0.00%
2020/03/04	199	9.46	210	9.48	9.58	-11	97,522	-0.01%	大買/大賣/
2020/03/03	26	9.35	10	9.27	9.27	16	97,819	0.02%
2020/03/02	27	9.32	31	9.26	9.33	-4	98,730	0.00%
2020/02/27	390	9.49	171	9.69	9.50	219	98,852	0.22%	大買/大賣/鉅額交易
2020/02/26	410	10.04	314	9.96	9.99	96	97,515	0.10%	大買/大賣/
2020/02/25	27	10.52	0	0.00	10.50	27	95,918	0.03%
2020/02/24	1	10.55	11	10.69	10.75	-10	95,619	-0.01%
2020/02/21	150	10.65	160	10.68	10.50	-10	95,145	-0.01%	大買/大賣/
2020/02/20	112	10.75	111	10.80	10.75	1	94,348	0.00%	大買/大賣/
2020/02/19	151	10.73	121	10.69	10.80	30	93,989	0.03%	大買/大賣/
2020/02/18	51	10.55	51	10.50	10.50	0	93,582	0.00%
2020/02/17	51	10.52	55	10.58	10.50	-4	92,782	0.00%
2020/02/14	329	10.94	50	10.95	10.95	279	91,909	0.30%	大買/鉅額交易
2020/02/13	515	11.00	300	11.08	10.90	215	91,376	0.24%	大買/大賣/鉅額交易
2020/02/12	265	11.21	204	11.29	11.10	61	90,517	0.07%	大買/大賣/
2020/02/11	216	11.33	209	11.40	11.30	7	89,794	0.01%	大買/大賣/
2020/02/10	325	11.35	656.3	11.41	11.50	-331.3	88,860	-0.37%	大買/大賣/鉅額交易
2020/02/07	200	11.04	58	11.05	11.05	142	87,121	0.16%	大買/鉅額交易
2020/02/06	507	11.14	478.2	11.22	11.20	28.8	85,444	0.03%	大買/大賣/
2020/02/05	748	11.35	449.1	11.27	11.10	298.9	84,703	0.35%	大買/大賣/鉅額交易
2020/02/04	370	11.15	580	11.19	11.30	-210	82,179	-0.26%	大買/大賣/鉅額交易
2020/02/03	272.3	10.43	405.6	10.80	11.00	-133.3	81,060	-0.16%	大買/大賣/鉅額交易
2020/01/31	434	9.99	631	10.11	10.10	-197	77,914	-0.25%	大買/大賣/鉅額交易
2020/01/30	307	9.67	12	9.78	9.75	295	76,656	0.38%	大買/鉅額交易
2020/01/20	82	10.55	88	10.53	10.55	-6	74,934	-0.01%
2020/01/17	100	10.38	139	10.40	10.45	-39	74,714	-0.05%	大賣/
2020/01/16	57	10.35	50	10.35	10.30	7	74,868	0.01%
2020/01/15	100	10.35	108.2	10.39	10.30	-8.2	75,306	-0.01%	大賣/
2020/01/14	161	10.48	194	10.48	10.45	-33	74,754	-0.04%	大買/大賣/
2020/01/13	307	10.29	452	10.32	10.35	-145	73,636	-0.20%	大買/大賣/鉅額交易
2020/01/10	153	10.10	170	10.14	10.05	-17	72,784	-0.02%	大買/大賣/
2020/01/09	100	10.25	150	10.30	10.15	-50	72,449	-0.07%	大賣/
2020/01/08	225	10.17	197	10.21	10.35	28	71,541	0.04%	大買/大賣/
2020/01/07	20	10.00	3	10.10	10.05	17	69,754	0.02%
2020/01/06	3	9.97	51	9.97	9.96	-48	69,743	-0.07%
2020/01/03	55	9.91	1	9.91	10.05	54	69,290	0.08%
2020/01/02	3.3	10.14	30	10.12	10.15	-26.7	68,682	-0.04%
2019/12/31	3	10.08	1	10.10	10.05	2	68,434	0.00%
2019/12/30	17	10.13	13	10.15	10.10	4	68,876	0.01%
2019/12/27	7	10.24	103	10.45	10.15	-96	69,136	-0.14%	大賣/
2019/12/26	9	10.11	0	0.00	10.10	9	68,753	0.01%
2019/12/25	0	0.00	22	10.20	10.15	-22	68,981	-0.03%
2019/12/24	1	10.10	65	10.12	10.00	-64	68,546	-0.09%
2019/12/23	2	10.20	3	10.13	10.20	-1	68,722	0.00%
2019/12/20	69	10.13	51	10.20	10.05	18	68,668	0.03%
2019/12/19	150	10.25	121	10.28	10.15	29	67,632	0.04%	大買/大賣/
2019/12/18	238	10.24	271	10.27	10.30	-33	66,676	-0.05%	大買/大賣/
2019/12/17	373	10.08	376	10.11	10.20	-3	66,734	0.00%	大買/大賣/
2019/12/16	33	9.95	45	9.99	10.10	-12	65,571	-0.02%
2019/12/13	17	9.47	187	9.41	9.58	-170	61,949	-0.27%	大賣/鉅額交易
2019/12/12	57	9.30	385	9.33	9.33	-328	59,873	-0.55%	大賣/鉅額交易
2019/12/11	117	9.31	151	9.31	9.29	-34	59,024	-0.06%	大買/大賣/
2019/12/10	173	9.23	253	9.25	9.38	-80	58,336	-0.14%	大買/大賣/
2019/12/09	21	8.95	76	8.96	9.03	-55	56,289	-0.10%
2019/12/06	25	8.31	2	8.34	8.21	23	54,588	0.04%
2019/12/05	105	8.46	4	8.37	8.36	101	54,709	0.18%	大買/鉅額交易
2019/12/04	77	8.47	0	0.00	8.48	77	55,057	0.14%
2019/12/03	37	8.45	31	8.43	8.43	6	54,958	0.01%
2019/12/02	83.3	8.65	6	8.67	8.59	77.3	54,514	0.14%
2019/11/29	17	8.74	141	8.76	8.78	-124	53,613	-0.23%	大賣/鉅額交易
2019/11/28	62	8.37	195	8.40	8.46	-133	51,127	-0.26%	大賣/鉅額交易
2019/11/27	34	8.41	143	8.35	8.30	-109	51,450	-0.21%	大賣/鉅額交易
2019/11/26	54	8.06	0	0.00	8.00	54	50,518	0.11%
2019/11/25	40	8.13	13	8.12	8.13	27	49,994	0.05%
2019/11/21	2	7.93	0	0.00	7.94	2	50,357	0.00%
2019/11/20	0	0.00	11	8.03	8.02	-11	50,512	-0.02%
2019/11/19	30	7.92	1	7.91	7.95	29	50,929	0.06%
2019/11/15	76	7.95	5	7.97	7.87	71	52,430	0.14%
2019/11/14	10	7.74	0	0.00	7.71	10	52,948	0.02%
2019/11/13	20	7.76	0	0.00	7.76	20	54,168	0.04%
2019/11/12	22.4	7.82	0	0.00	7.81	22.4	55,109	0.04%
2019/11/11	76	7.92	0	0.00	7.85	76	56,276	0.14%
2019/11/08	3	8.05	2	8.24	8.04	1	56,725	0.00%
2019/11/07	0	0.00	33	8.24	8.20	-33	56,757	-0.06%
2019/11/06	17	8.21	15	8.03	8.22	2	56,908	0.00%
2019/11/05	3	8.00	1	8.00	8.04	2	56,775	0.00%
2019/11/04	54	7.95	3	7.84	7.92	51	57,316	0.09%
2019/11/01	27.4	7.62	2	7.73	7.72	25.4	57,501	0.04%
2019/10/31	84	7.76	91	7.71	7.80	-7	57,871	-0.01%
2019/10/29	27	8.18	0	0.00	8.10	27	58,129	0.05%
2019/10/28	0	8.20	67	8.24	8.20	-67	58,604	-0.11%
2019/10/25	39	8.20	110	8.14	8.25	-71	59,136	-0.12%	大賣/
2019/10/24	1	8.04	5	8.09	8.19	-4	59,839	-0.01%
2019/10/23	142	8.04	10	8.13	8.03	132	59,730	0.22%	大買/鉅額交易
2019/10/21	10	8.29	6	8.32	8.31	4	59,277	0.01%
2019/10/18	2	8.27	0	0.00	8.36	2	59,326	0.00%
2019/10/17	6	8.29	27	8.30	8.30	-21	59,294	-0.04%
2019/10/16	227	8.28	4	8.27	8.25	223	59,622	0.37%	大買/鉅額交易
2019/10/15	70	8.21	1	8.23	8.20	69	60,381	0.11%
2019/10/14	0	0.00	11	8.21	8.19	-11	60,232	-0.02%
2019/10/09	11	7.99	0	0.00	7.89	11	59,621	0.02%
2019/10/08	0	0.00	10	8.06	8.02	-10	59,556	-0.02%
2019/10/07	2	8.02	0	0.00	8.01	2	60,271	0.00%
2019/10/04	6	7.97	3	8.07	8.03	3	61,177	0.00%
2019/10/03	13	7.80	9	7.85	7.90	4	61,068	0.01%
2019/10/02	18	7.79	0	0.00	7.75	18	61,001	0.03%
2019/10/01	3.4	7.98	0	0.00	7.97	3.4	60,866	0.01%
2019/09/27	21	7.88	0	0.00	7.86	21	60,510	0.03%
2019/09/26	15	8.09	0	0.00	8.00	15	60,265	0.02%
2019/09/25	2	8.15	1	8.16	8.15	1	59,714	0.00%
2019/09/24	10	8.33	2	8.32	8.30	8	59,926	0.01%
2019/09/23	15	8.27	33	8.29	8.35	-18	60,258	-0.03%
2019/09/20	15	8.14	3.1	8.21	8.39	11.9	60,905	0.02%
2019/09/19	62	8.26	8	8.16	8.11	54	59,550	0.09%
2019/09/18	20	8.27	6	8.32	8.30	14	59,307	0.02%
2019/09/17	12	8.32	40	8.32	8.26	-28	59,147	-0.05%
2019/09/16	78	8.50	40	8.48	8.48	38	58,891	0.06%
2019/09/12	59	8.67	81	8.64	8.55	-22	58,567	-0.04%
2019/09/11	264	8.43	384	8.43	8.61	-120	57,559	-0.21%	大買/大賣/鉅額交易
2019/09/10	201	8.27	114	8.25	8.21	87	55,160	0.16%	大買/大賣/
2019/09/09	16	8.11	51	8.10	8.10	-35	52,571	-0.07%
2019/09/06	37	8.10	2	8.16	8.16	35	52,105	0.07%
2019/09/05	7	8.05	2	8.03	8.04	5	51,431	0.01%
2019/09/04	21.5	7.99	0	0.00	8.04	21.5	51,324	0.04%
2019/09/03	22	7.98	74	7.99	7.94	-52	51,240	-0.10%
2019/09/02	55.4	8.14	21	8.12	8.12	34.4	50,807	0.07%
2019/08/30	16	8.16	12	8.12	8.18	4	50,635	0.01%
2019/08/29	27	7.79	22	7.79	7.83	5	49,151	0.01%
2019/08/28	63	7.51	2	7.55	7.52	61	48,278	0.13%
2019/08/27	12	7.64	0	0.00	7.45	12	47,736	0.03%
2019/08/26	7	7.70	26	7.67	7.65	-19	47,347	-0.04%
2019/08/23	10	7.72	0	0.00	7.76	10	47,168	0.02%
2019/08/22	30	7.91	19	7.72	7.64	11	47,311	0.02%
2019/08/21	106	7.86	178	7.89	7.87	-72	47,742	-0.15%	大買/大賣/
2019/08/20	13	7.87	6	7.90	7.71	7	47,258	0.01%
2019/08/19	70	7.69	27	7.74	7.80	43	46,520	0.09%
2019/08/16	4	7.27	12	7.25	7.42	-8	45,670	-0.02%
2019/08/15	23	7.06	3	7.03	7.03	20	44,420	0.05%
2019/08/14	21	7.28	251	7.14	7.11	-230	43,954	-0.52%	大賣/鉅額交易
2019/08/13	9	7.32	30	7.35	7.27	-21	43,088	-0.05%
2019/08/12	12	7.48	31	7.48	7.45	-19	42,732	-0.04%
2019/08/08	109.1	7.67	1	7.60	7.66	108.1	42,701	0.25%	大買/鉅額交易
2019/08/07	94	7.61	0	0.00	7.52	94	42,244	0.22%
2019/08/06	27.3	7.61	0	0.00	7.77	27.3	41,799	0.07%
2019/08/05	5	7.95	0	0.00	7.91	5	41,124	0.01%
2019/08/02	85	8.02	70	7.99	8.14	15	40,832	0.04%
2019/08/01	105.3	8.11	59	8.12	8.10	46.3	40,322	0.11%	大買/
2019/07/31	78	8.28	20	8.25	8.27	58	39,750	0.15%
2019/07/30	22	8.46	0	0.00	8.40	22	38,635	0.06%
2019/07/29	30	8.53	31	8.52	8.53	-1	38,190	0.00%
2019/07/26	137	8.61	4	8.66	8.59	133	37,684	0.35%	大買/鉅額交易
2019/07/25	102	8.81	0	0.00	8.81	102	36,983	0.28%	大買/鉅額交易
2019/07/22	0	0.00	40	9.04	8.96	-40	37,630	-0.11%
2019/07/19	47	9.02	0	0.00	9.01	47	37,836	0.12%
2019/07/18	11	9.11	10	9.27	9.09	1	37,584	0.00%
2019/07/17	50	9.21	26	9.27	9.25	24	36,973	0.06%
2019/07/16	0	0.00	61	8.93	8.92	-61	35,681	-0.17%
2019/07/15	9	8.86	0	0.00	8.93	9	35,505	0.03%
2019/07/12	10	8.95	0	0.00	8.93	10	35,566	0.03%
2019/07/11	25	9.00	21	9.00	9.03	4	35,540	0.01%
2019/07/10	23	9.30	20	9.30	9.30	3	34,721	0.01%
2019/07/09	4	9.25	0	0.00	9.21	4	33,895	0.01%
2019/07/08	18	9.36	0	0.00	9.32	18	33,525	0.05%
2019/07/05	5	9.43	0	0.00	9.47	5	33,217	0.02%
2019/07/04	5	9.34	0	0.00	9.35	5	32,888	0.02%
2019/07/03	0	0.00	2	9.39	9.31	-2	33,290	-0.01%
2019/07/02	0	9.33	0	0.00	9.34	0	33,346	0.00%
2019/07/01	16.3	9.37	26	9.31	9.37	-9.7	33,466	-0.03%
2019/06/28	18	9.35	11	9.34	9.30	7	33,081	0.02%
2019/06/27	11	9.47	37	9.30	9.44	-26	32,577	-0.08%
2019/06/26	20	9.10	1	9.10	9.08	19	31,804	0.06%
2019/06/25	19	9.12	2	9.21	9.08	17	31,970	0.05%
2019/06/24	17	9.18	100	9.20	9.15	-83	31,838	-0.26%
2019/06/21	3	9.20	1	9.24	9.22	2	31,703	0.01%
2019/06/20	4	9.19	10	9.17	9.20	-6	31,386	-0.02%
2019/06/19	10	9.11	10	9.07	9.19	0	32,046	0.00%
2019/06/18	20	9.06	0	0.00	9.05	20	31,945	0.06%
2019/06/17	6	9.16	3	9.14	9.11	3	32,277	0.01%
2019/06/14	102	9.12	5	9.09	9.19	97	32,607	0.30%	大買/
2019/06/13	11	9.16	0	0.00	9.16	11	32,373	0.03%
2019/06/12	12	9.31	12	9.32	9.20	0	33,969	0.00%
2019/06/11	21	9.24	2	9.29	9.31	19	34,088	0.06%
2019/06/06	106	9.15	0	0.00	9.06	106	34,504	0.31%	大買/鉅額交易
2019/06/05	10	9.28	0	0.00	9.25	10	34,767	0.03%
2019/06/04	2	9.17	0	0.00	9.16	2	34,983	0.01%
2019/06/03	10.3	9.25	31	9.18	9.25	-20.7	35,161	-0.06%
2019/05/31	21	9.25	5	9.26	9.30	16	36,157	0.04%
2019/05/30	8	9.01	28	8.99	9.02	-20	35,928	-0.06%
2019/05/29	25	8.91	0	0.00	8.91	25	36,235	0.07%
2019/05/28	118	9.04	12	9.06	9.03	106	37,016	0.29%	大買/鉅額交易
2019/05/27	0	0.00	2	9.22	9.21	-2	36,276	-0.01%
2019/05/24	3	9.25	1	9.19	9.16	2	36,624	0.01%
2019/05/23	6.4	9.19	15	9.32	9.19	-8.6	36,926	-0.02%
2019/05/22	10	9.22	8	9.34	9.37	2	37,312	0.01%
2019/05/21	142	9.29	123	9.38	9.27	19	37,498	0.05%	大買/大賣/
2019/05/20	1	9.65	0	0.00	9.55	1	36,940	0.00%
2019/05/17	18	9.64	9	9.63	9.61	9	36,971	0.02%
2019/05/16	14	9.92	1	9.98	9.86	13	37,241	0.03%
2019/05/15	0	0.00	1,410	10.15	10.10	-1,410	37,702	-3.74%	大賣/鉅額交易
2019/05/14	2	10.00	0	0.00	10.05	2	39,007	0.01%
2019/05/13	9	10.20	1	10.15	10.15	8	40,971	0.02%
2019/05/10	10	10.37	20	10.40	10.10	-10	42,731	-0.02%
2019/05/09	43	10.37	6	10.35	10.35	37	44,055	0.08%
2019/05/08	10	10.55	0	0.00	10.55	10	44,111	0.02%
2019/05/07	0	10.70	9	10.75	10.75	-9	43,933	-0.02%
2019/05/03	0.3	10.90	2	10.95	10.90	-1.7	43,898	0.00%
2019/05/02	24	10.90	0	0.00	10.85	24	43,787	0.05%
2019/04/30	15	10.85	0	11.05	11.05	15	43,517	0.03%
2019/04/29	12	10.85	6	10.80	10.85	6	43,239	0.01%
2019/04/26	45	10.81	0	0.00	10.85	45	42,834	0.11%
2019/04/25	22	11.12	0	0.00	11.10	22	42,003	0.05%
2019/04/24	1	11.10	5	11.25	11.10	-4	41,788	-0.01%
2019/04/23	2	11.25	0	0.00	11.25	2	41,722	0.00%
2019/04/22	12	11.25	0	0.00	11.20	12	41,661	0.03%
2019/04/19	11	11.25	20	11.30	11.25	-9	41,665	-0.02%
2019/04/18	300	11.30	300	11.30	11.30	0	41,775	0.00%	大買/大賣/
2019/04/17	22	11.41	0	0.00	11.40	22	41,725	0.05%
2019/04/16	0	0.00	47	11.30	11.30	-47	41,352	-0.11%
2019/04/15	2	11.50	0	0.00	11.40	2	41,244	0.00%
2019/04/12	5	11.40	5	11.40	11.40	0	41,194	0.00%
2019/04/11	0	0.00	5	11.45	11.45	-5	41,057	-0.01%
2019/04/08	2	11.45	0	0.00	11.50	2	40,140	0.00%
2019/04/01	0.3	11.25	37	11.30	11.30	-36.7	39,661	-0.09%
2019/03/29	3	11.25	2	11.30	11.35	1	39,526	0.00%
2019/03/28	5	11.31	2	11.20	11.20	3	39,475	0.01%
2019/03/27	73	11.40	0	0.00	11.40	73	39,024	0.19%
2019/03/26	35	11.57	2	11.55	11.55	33	38,740	0.09%
2019/03/25	1	11.50	6	11.50	11.50	-5	38,904	-0.01%
2019/03/22	7	11.59	2	11.55	11.60	5	38,498	0.01%
2019/03/21	0	0.00	2	11.45	11.40	-2	37,618	-0.01%
2019/03/20	0	0.00	2	11.45	11.45	-2	37,380	-0.01%
2019/03/19	1	11.55	1	11.40	11.40	0	36,904	0.00%
2019/03/18	3	11.55	6	11.55	11.55	-3	36,593	-0.01%
2019/03/15	3	11.47	9	11.48	11.45	-6	36,579	-0.02%
2019/03/14	37.5	11.53	0	0.00	11.40	37.5	35,001	0.11%
2019/03/13	30	11.65	20	11.55	11.60	10	34,809	0.03%
2019/03/12	0	0.00	8	11.67	11.65	-8	34,441	-0.02%
2019/03/11	8	11.51	6	11.61	11.50	2	34,298	0.01%
2019/03/07	0	0.00	4	11.58	11.60	-4	34,056	-0.01%
2019/03/06	18	11.64	41	11.65	11.70	-23	33,869	-0.07%
2019/03/05	0	0.00	1	11.45	11.40	-1	32,928	0.00%
2019/03/04	2	11.40	16	11.34	11.40	-14	32,816	-0.04%
2019/02/27	77	11.39	3	11.40	11.35	74	32,230	0.23%
2019/02/26	1	11.10	16	11.05	11.10	-15	31,056	-0.05%
2019/02/25	4	11.03	33	11.05	11.05	-29	30,547	-0.09%
2019/02/22	7	10.94	3	11.00	11.05	4	30,385	0.01%
2019/02/21	23	10.94	0	0.00	10.95	23	29,775	0.08%
2019/02/20	22	11.05	18	11.09	11.10	4	29,016	0.01%
2019/02/19	0	0.00	4	11.05	11.00	-4	28,876	-0.01%
2019/02/18	0	0.00	19	11.02	11.00	-19	29,069	-0.07%
2019/02/15	17	11.02	0	0.00	10.90	17	29,108	0.06%
2019/02/14	24	11.06	30	11.09	11.05	-6	28,663	-0.02%
2019/02/13	92	10.95	34.3	11.03	10.95	57.7	27,995	0.21%
2019/02/12	66	10.90	3	10.93	10.95	63	26,664	0.24%
2019/02/11	23	11.37	11	11.40	11.25	12	24,832	0.05%
2019/01/30	33	11.97	3	12.00	11.90	30	23,053	0.13%
2019/01/29	0	0.00	1	12.70	12.75	-1	21,972	0.00%
2019/01/28	1	12.45	3	12.55	12.60	-2	21,866	-0.01%
2019/01/25	2	12.60	6	12.58	12.65	-4	22,069	-0.02%
2019/01/24	0	0.00	52	12.45	12.45	-52	22,971	-0.23%
2019/01/22	10	12.35	0	0.00	12.30	10	23,861	0.04%
2019/01/21	0	0.00	1	12.50	12.45	-1	24,320	0.00%
2019/01/17	0	0.00	1	12.45	12.45	-1	25,215	0.00%
2019/01/16	0	0.00	1	12.50	12.40	-1	25,687	0.00%
2019/01/15	0	0.00	3	12.55	12.55	-3	25,897	-0.01%
2019/01/11	0	0.00	7	12.40	12.45	-7	26,790	-0.03%
2019/01/10	0	0.00	80	12.40	12.45	-80	26,757	-0.30%
2019/01/09	1	12.45	4	12.44	12.45	-3	26,700	-0.01%
2019/01/07	0	0.00	24	12.10	12.10	-24	26,762	-0.09%
2019/01/04	0	0.00	2	12.00	11.90	-2	27,046	-0.01%
2019/01/03	3	11.90	10	11.90	11.90	-7	28,328	-0.02%
2019/01/02	4	11.99	0	0.00	11.95	4	28,446	0.01%
2018/12/28	0	0.00	8	12.20	12.30	-8	28,573	-0.03%
2018/12/22	0	0.00	1	12.25	12.45	-1	29,524	0.00%
2018/12/21	0	0.00	12	12.28	12.20	-12	29,726	-0.04%
2018/12/20	0	0.00	0.3	12.30	12.35	-0.3	30,034	0.00%
2018/12/19	2	12.40	0	0.00	12.45	2	30,105	0.01%
2018/12/17	10	12.30	20	12.25	12.30	-10	30,232	-0.03%
2018/12/14	0	0.00	2	12.35	12.40	-2	30,410	-0.01%
2018/12/12	1	12.40	0	0.00	12.40	1	30,397	0.00%
2018/12/11	3	12.37	0	0.00	12.35	3	30,398	0.01%
2018/12/10	7	12.39	2	12.40	12.35	5	30,911	0.02%
2018/12/06	7	12.46	0	0.00	12.50	7	31,021	0.02%
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/11/30	4	12.61	0	0.00	12.55	4	31,172	0.01%
2018/11/29	1	12.75	1	12.85	12.70	0	30,953	0.00%
2018/11/28	0	0.00	10	12.70	12.80	-10	30,758	-0.03%
2018/11/27	0	0.00	49	12.72	12.70	-49	30,721	-0.16%
2018/11/26	2	12.70	4	12.64	12.60	-2	30,739	-0.01%
2018/11/23	0	0.00	3	12.52	12.50	-3	32,128	-0.01%
2018/11/22	2	12.38	5	12.45	12.40	-3	32,075	-0.01%
2018/11/21	1	12.25	0	0.00	12.55	1	32,198	0.00%
2018/11/20	2	12.45	20	12.60	12.40	-18	31,929	-0.06%
2018/11/19	0	0.00	27	12.71	12.75	-27	31,987	-0.08%
2018/11/16	0	0.00	2	12.65	12.75	-2	32,035	-0.01%
2018/11/15	1	12.60	5	12.56	12.60	-4	31,801	-0.01%
2018/11/14	1	12.55	6	12.48	12.55	-5	31,799	-0.02%
2018/11/12	0	0.00	16	12.32	12.35	-16	32,061	-0.05%
2018/11/09	12	12.10	0	0.00	12.20	12	32,039	0.04%
2018/11/08	0	0.00	7	12.19	12.20	-7	32,376	-0.02%
2018/11/07	3	12.03	0	0.00	12.05	3	32,325	0.01%
2018/11/06	1	11.70	24	11.89	11.90	-23	32,509	-0.07%
2018/11/05	7	11.64	7	11.65	11.65	0	32,416	0.00%
2018/11/02	0	0.00	1	11.85	11.70	-1	32,444	0.00%
2018/11/01	6	11.78	0	0.00	11.75	6	32,567	0.02%
2018/10/31	10	12.00	13	12.03	12.20	-3	32,083	-0.01%
2018/10/30	1	11.85	0	0.00	11.75	1	31,845	0.00%
2018/10/29	56	11.81	4	11.83	11.90	52	32,265	0.16%
2018/10/26	1	11.50	145	11.50	11.50	-144	32,773	-0.44%	大賣/鉅額交易
2018/10/25	11.1	11.43	220	11.50	11.30	-208.9	33,698	-0.62%	大賣/鉅額交易
2018/10/23	17	11.32	0	0.00	11.35	17	35,958	0.05%
2018/10/22	1.3	11.46	6	11.75	11.65	-4.7	37,581	-0.01%
2018/10/19	0	0.00	27	11.49	11.50	-27	37,680	-0.07%
2018/10/18	0	0.00	20	11.60	11.50	-20	37,206	-0.05%
2018/10/17	11	11.66	1	11.60	11.70	10	37,490	0.03%
2018/10/15	30	11.65	0	0.00	11.70	30	38,259	0.08%
2018/10/12	37	11.61	49	11.41	11.85	-12	38,546	-0.03%
2018/10/11	25	11.53	63	11.93	11.30	-38	38,978	-0.10%
2018/10/09	0	0.00	13	12.42	12.50	-13	38,205	-0.03%
2018/10/08	20	12.40	1,100	12.40	12.40	-1,080	38,510	-2.80%	大賣/鉅額交易
2018/10/05	1	12.40	0	0.00	12.40	1	38,853	0.00%
2018/10/04	343	12.60	0	0.00	12.55	343	40,048	0.86%	大買/鉅額交易
2018/10/03	0	0.00	2	12.75	12.80	-2	41,536	0.00%
2018/10/01	2	12.80	0.2	12.80	12.80	1.8	45,623	0.00%
2018/09/28	11	12.99	2	12.95	12.90	9	46,207	0.02%
2018/09/27	0	0.00	48	13.01	13.00	-48	46,241	-0.10%
2018/09/21	31	12.70	0	0.00	12.85	31	46,163	0.07%
2018/09/20	1	12.75	1	12.75	12.75	0	46,162	0.00%
2018/09/18	3	12.85	0	0.00	12.80	3	46,600	0.01%
2018/09/17	5	13.00	0	12.95	12.95	5	46,792	0.01%
2018/09/14	5	12.85	2	13.00	13.10	3	47,024	0.01%
2018/09/13	0	0.00	10	12.85	12.90	-10	47,303	-0.02%
2018/09/12	0	0.00	197	12.75	12.90	-197	47,864	-0.41%	大賣/鉅額交易
2018/09/11	10	12.75	0	0.00	12.75	10	48,874	0.02%
2018/09/10	1	12.60	10	12.65	12.60	-9	50,060	-0.02%
2018/09/07	12	12.86	20	12.90	12.90	-8	51,235	-0.02%
2018/09/06	10	13.05	0	0.00	13.05	10	51,057	0.02%
2018/09/05	10	13.05	15	13.07	13.10	-5	51,228	-0.01%
2018/09/03	0	0.00	8.1	13.20	13.10	-8.1	51,626	-0.02%
2018/08/31	10	13.15	2.2	13.18	13.30	7.8	52,101	0.01%
2018/08/30	4	13.35	70	13.32	13.20	-66	52,881	-0.12%
2018/08/29	0	0.00	1	13.00	13.10	-1	51,814	0.00%
2018/08/28	152	13.00	5	13.05	13.00	147	52,377	0.28%	大買/鉅額交易
2018/08/27	0	0.00	1	13.00	13.00	-1	52,725	0.00%
2018/08/24	10	12.90	0	0.00	12.90	10	53,710	0.02%
2018/08/23	10	13.00	5	13.05	13.10	5	54,720	0.01%
2018/08/22	5	12.95	1.3	12.95	13.00	3.7	54,989	0.01%
2018/08/21	6	13.00	0	0.00	13.05	6	55,099	0.01%
2018/08/20	2	13.20	1	13.25	13.15	1	54,968	0.00%
2018/08/17	0	0.00	25	13.01	13.10	-25	54,642	-0.05%
2018/08/16	71	12.73	0	0.00	12.80	71	54,468	0.13%
2018/08/15	9	12.80	2	12.85	12.80	7	54,503	0.01%
2018/08/14	2	13.00	0	0.00	13.00	2	54,054	0.00%
2018/08/13	0	0.00	12	12.78	12.80	-12	53,837	-0.02%
2018/08/10	14	12.97	56	13.15	12.90	-42	53,722	-0.08%
2018/08/09	0	0.00	81	13.33	13.25	-81	53,583	-0.15%
2018/08/08	0	0.00	26	13.34	13.35	-26	53,658	-0.05%
2018/08/07	11	13.39	7.2	13.33	13.35	3.8	53,491	0.01%
2018/08/06	1	13.25	23	13.32	13.35	-22	53,123	-0.04%
2018/08/03	0	0.00	68	13.23	13.20	-68	52,944	-0.13%
2018/08/02	0	0.00	132	13.11	13.15	-132	52,625	-0.25%	大賣/鉅額交易
2018/08/01	830	13.30	169	13.29	13.25	661	52,226	1.27%	大買/大賣/鉅額交易
2018/07/31	10	13.05	101	13.11	13.20	-91	52,287	-0.17%	大賣/
2018/07/30	40	12.95	134	12.93	13.00	-94	50,880	-0.18%	大賣/
2018/07/27	5	12.40	55	12.49	12.70	-50	49,521	-0.10%
2018/07/26	20	12.35	1,110	12.35	12.35	-1,090	48,048	-2.27%	大賣/鉅額交易
2018/07/25	0	0.00	74	12.45	12.45	-74	48,146	-0.15%
2018/07/24	9	12.45	9	12.45	12.30	0	48,475	0.00%
2018/07/23	2	12.50	0	0.00	12.40	2	49,731	0.00%
2018/07/20	6	12.45	284	12.45	12.45	-278	50,495	-0.55%	大賣/鉅額交易
2018/07/19	0	0.00	18	12.30	12.40	-18	50,962	-0.04%
2018/07/18	0	0.00	648	12.20	12.20	-648	51,445	-1.26%	大賣/鉅額交易
2018/07/17	55	11.95	13	11.95	12.00	42	51,413	0.08%
2018/07/16	13	12.00	2	12.05	12.00	11	51,143	0.02%
2018/07/13	21	11.99	10.5	12.02	12.05	10.5	51,476	0.02%
2018/07/12	719	12.05	11	12.08	12.00	708	51,486	1.38%	大買/鉅額交易
2018/07/11	352	13.39	993	13.40	13.40	-641	51,569	-1.24%	大買/大賣/鉅額交易
2018/07/10	37	13.43	836	13.44	13.40	-799	50,368	-1.59%	大賣/鉅額交易
2018/07/09	153	13.30	388.6	13.41	13.50	-235.6	48,377	-0.49%	大買/大賣/鉅額交易
2018/07/06	22	13.05	70	13.00	13.00	-48	46,716	-0.10%
2018/07/05	0	0.00	710	12.90	12.80	-710	46,030	-1.54%	大賣/鉅額交易
2018/07/04	1	12.80	2	12.80	12.80	-1	46,515	0.00%
2018/07/03	12	12.81	1	12.80	12.80	11	47,636	0.02%
2018/07/02	2	12.95	2	12.93	12.90	0	47,791	0.00%
2018/06/29	31	12.83	50	12.90	12.90	-19	48,331	-0.04%
2018/06/28	212	12.62	100	12.60	12.60	112	48,156	0.23%	大買/鉅額交易
2018/06/27	35	12.85	1	12.75	12.75	34	48,147	0.07%
2018/06/26	35	12.75	2	12.78	12.70	33	48,412	0.07%
2018/06/25	59	12.85	10	12.90	12.85	49	48,681	0.10%
2018/06/22	152	12.98	20	12.95	12.95	132	49,048	0.27%	大買/鉅額交易
2018/06/21	26	13.29	102	13.31	13.25	-76	50,554	-0.15%	大賣/
2018/06/20	89	13.49	351	13.43	13.50	-262	50,647	-0.52%	大賣/鉅額交易
2018/06/19	19	13.21	1	13.15	13.15	18	50,136	0.04%
2018/06/15	8	13.51	140	13.53	13.50	-132	49,814	-0.26%	大賣/鉅額交易
2018/06/14	1	13.35	0	0.00	13.30	1	49,884	0.00%
2018/06/13	5	13.40	194	13.37	13.30	-189	51,295	-0.37%	大賣/鉅額交易
2018/06/12	5	13.31	104.1	13.37	13.35	-99.1	51,393	-0.19%	大賣/
2018/06/11	0	0.00	51	13.30	13.30	-51	51,588	-0.10%
2018/06/08	2	13.38	129	13.30	13.30	-127	52,235	-0.24%	大賣/鉅額交易
2018/06/07	16	13.40	133	13.40	13.35	-117	52,008	-0.22%	大賣/鉅額交易
2018/06/06	6	13.23	69	13.19	13.25	-63	51,748	-0.12%
2018/06/05	31	13.21	68	13.19	13.10	-37	53,398	-0.07%
2018/06/04	10	13.35	12	13.37	13.35	-2	55,367	0.00%
2018/06/01	10	13.26	176	13.29	13.25	-166	55,236	-0.30%	大賣/鉅額交易
2018/05/31	0	0.00	274	13.06	13.15	-274	54,364	-0.50%	大賣/鉅額交易
2018/05/30	110	12.75	1	12.75	12.80	109	53,710	0.20%	大買/鉅額交易
2018/05/29	10	12.85	71	12.86	12.85	-61	53,753	-0.11%
2018/05/28	6	12.73	22	12.75	12.75	-16	54,787	-0.03%
2018/05/25	4	12.71	0	0.00	12.70	4	55,260	0.01%
2018/05/24	0	0.00	10	12.80	12.75	-10	55,569	-0.02%
2018/05/23	1	12.80	10	12.85	12.80	-9	56,006	-0.02%
2018/05/22	3	12.85	50	12.80	12.80	-47	56,614	-0.08%
2018/05/21	18	12.78	0	0.00	12.75	18	58,404	0.03%
2018/05/18	7	12.80	0	0.00	12.75	7	59,867	0.01%
2018/05/17	1	12.80	22	12.95	12.85	-21	62,764	-0.03%
2018/05/16	24	12.95	30	12.90	12.85	-6	66,880	-0.01%
2018/05/15	5	12.75	1	12.80	12.80	4	69,283	0.01%
2018/05/14	3	12.80	2.2	12.79	12.70	0.8	72,486	0.00%
2018/05/11	31	12.72	0	0.00	12.65	31	73,521	0.04%
2018/05/10	30	12.60	0	0.00	12.60	30	74,240	0.04%
2018/05/09	175	12.71	100	12.75	12.60	75	76,224	0.10%	大買/
2018/05/08	31	12.50	219	12.60	12.80	-188	77,768	-0.24%	大賣/鉅額交易
2018/05/07	548	12.47	1	12.50	12.30	547	78,590	0.70%	大買/鉅額交易
2018/05/04	14	12.45	17	12.45	12.40	-3	79,954	0.00%
2018/05/03	2	12.38	0	0.00	12.35	2	82,124	0.00%
2018/05/02	1	12.35	3	12.35	12.35	-2	86,102	0.00%
2018/04/30	41	12.40	0	0.00	12.40	41	91,913	0.04%
2018/04/27	143	12.45	30	12.45	12.55	113	93,453	0.12%	大買/鉅額交易
2018/04/26	16	12.05	60	12.00	12.00	-44	95,345	-0.05%
2018/04/25	155	12.02	10	11.95	12.15	145	95,512	0.15%	大買/鉅額交易
2018/04/24	155	12.12	110	12.11	12.10	45	95,829	0.05%	大買/大賣/
2018/04/23	239	12.50	35	12.54	12.40	204	97,051	0.21%	大買/鉅額交易
2018/04/20	92	12.65	6	12.70	12.65	86	99,104	0.09%
2018/04/19	40	12.76	2	12.80	12.85	38	99,759	0.04%
2018/04/18	56	12.66	8	12.68	12.75	48	100,747	0.05%
2018/04/17	173	12.78	12	12.89	12.60	161	100,428	0.16%	大買/鉅額交易
2018/04/16	30	13.15	5	13.15	13.10	25	98,971	0.03%
2018/04/13	7	13.40	2	13.40	13.35	5	99,148	0.01%
2018/04/12	3	13.43	58	13.45	13.45	-55	99,316	-0.06%
2018/04/11	35	13.37	10	13.35	13.30	25	99,462	0.03%
2018/04/10	54	13.21	100	13.25	13.30	-46	100,323	-0.05%
2018/04/09	103	13.40	10	13.40	13.35	93	100,164	0.09%	大買/
2018/04/03	31	13.61	50	13.65	13.65	-19	99,371	-0.02%
2018/04/02	15	13.70	111	13.77	13.75	-96	99,161	-0.10%	大賣/
2018/03/31	11	13.60	1	13.60	13.60	10	98,588	0.01%
2018/03/30	90	13.64	61	13.60	13.65	29	98,678	0.03%
2018/03/29	12	13.55	194	13.55	13.50	-182	98,454	-0.18%	大賣/鉅額交易
2018/03/28	18	13.68	10	13.55	13.55	8	98,019	0.01%
2018/03/27	58	13.73	50	13.75	13.65	8	97,636	0.01%
2018/03/26	362	13.74	72	13.71	13.65	290	97,147	0.30%	大買/鉅額交易
2018/03/23	0	0.00	70	13.55	13.55	-70	95,330	-0.07%
2018/03/22	25	13.68	55	13.71	13.70	-30	94,973	-0.03%
2018/03/21	6	13.96	224	14.00	13.85	-218	94,286	-0.23%	大賣/鉅額交易
2018/03/20	292	13.91	250	13.99	14.00	42	93,921	0.04%	大買/大賣/
2018/03/19	618	13.87	282	13.88	13.85	336	92,577	0.36%	大買/大賣/鉅額交易
2018/03/16	105	13.55	166	13.65	13.65	-61	91,294	-0.07%	大買/大賣/
2018/03/15	105	13.55	100	13.55	13.55	5	91,199	0.01%	大買/
2018/03/14	50	13.60	84	13.67	13.50	-34	91,709	-0.04%
2018/03/13	0	0.00	2	13.50	13.55	-2	91,573	0.00%
2018/03/12	191	13.55	52	13.45	13.45	139	92,318	0.15%	大買/鉅額交易
2018/03/09	613	13.56	380	13.53	13.50	233	92,527	0.25%	大買/大賣/鉅額交易
2018/03/08	443	13.44	168	13.52	13.65	275	91,381	0.30%	大買/大賣/鉅額交易
2018/03/07	19	13.01	0	0.00	12.95	19	90,970	0.02%
2018/03/06	13	13.05	3	13.07	13.05	10	91,633	0.01%
2018/03/05	2	12.95	11	12.95	13.00	-9	93,209	-0.01%
2018/03/02	18	13.05	1	13.00	13.00	17	94,500	0.02%
2018/03/01	610	12.91	503	13.10	13.20	107	95,560	0.11%	大買/大賣/鉅額交易
2018/02/27	0	0.00	225	13.24	13.10	-225	96,169	-0.23%	大賣/鉅額交易
2018/02/26	36	13.25	61	13.28	13.25	-25	99,200	-0.03%
2018/02/23	425	13.30	420	13.30	13.30	5	100,277	0.00%	大買/大賣/
2018/02/22	433	13.30	410	13.31	13.30	23	103,479	0.02%	大買/大賣/
2018/02/21	16	13.51	11	13.52	13.40	5	103,457	0.00%
2018/02/12	56	13.24	89	13.27	13.10	-33	103,013	-0.03%
2018/02/09	206	13.36	26	13.42	13.35	180	102,173	0.18%	大買/鉅額交易
2018/02/08	91	13.47	341	13.62	13.80	-250	100,179	-0.25%	大賣/鉅額交易
2018/02/07	52	13.16	66	13.28	13.30	-14	95,977	-0.01%
2018/02/06	525	12.72	34	12.79	12.80	491	93,771	0.52%	大買/鉅額交易
2018/02/05	33	13.28	14	13.25	13.35	19	90,778	0.02%
2018/02/02	19	13.41	2	13.45	13.50	17	89,883	0.02%
2018/02/01	134	13.58	472	13.65	13.50	-338	89,458	-0.38%	大買/大賣/鉅額交易
2018/01/31	444	13.84	712	13.70	13.90	-268	88,043	-0.30%	大買/大賣/鉅額交易
2018/01/30	58	13.89	188	14.09	13.80	-130	86,196	-0.15%	大賣/鉅額交易
2018/01/29	304	14.25	274	14.31	14.25	30	84,753	0.04%	大買/大賣/
2018/01/26	77	14.07	160	14.08	14.30	-83	83,670	-0.10%	大賣/
2018/01/25	590	14.15	1,070	14.16	14.05	-480	82,045	-0.59%	大買/大賣/鉅額交易
2018/01/24	414	13.79	255	13.76	13.80	159	78,437	0.20%	大買/大賣/鉅額交易
2018/01/23	99	13.54	3	13.32	13.20	96	72,568	0.13%
2018/01/22	279	13.46	111	13.48	13.55	168	70,973	0.24%	大買/大賣/鉅額交易
2018/01/19	17	13.07	26	13.15	13.20	-9	69,384	-0.01%
2018/01/18	6	13.18	44	13.17	13.05	-38	69,755	-0.05%
2018/01/17	14	13.23	166	13.19	13.15	-152	69,069	-0.22%	大賣/鉅額交易
2018/01/16	116	12.97	269	12.99	13.05	-153	67,665	-0.23%	大買/大賣/鉅額交易
2018/01/15	50	12.77	179.5	12.78	12.75	-129.5	66,065	-0.20%	大賣/鉅額交易
2018/01/12	225	12.55	111	12.59	12.60	114	66,184	0.17%	大買/大賣/鉅額交易
2018/01/11	111	12.35	1	12.35	12.40	110	66,706	0.16%	大買/鉅額交易
2018/01/10	16	12.37	0	0.00	12.40	16	66,837	0.02%
2018/01/09	18	12.41	31	12.45	12.35	-13	66,876	-0.02%
2018/01/08	10	12.50	50	12.58	12.60	-40	66,828	-0.06%
2018/01/05	9	12.45	21	12.48	12.50	-12	66,950	-0.02%
2018/01/04	54	12.51	1	12.55	12.50	53	67,050	0.08%
2018/01/03	2	12.55	32	12.50	12.45	-30	66,922	-0.04%
2018/01/02	9	12.37	0	0.00	12.35	9	66,870	0.01%