友達 (2409)-康和-嘉義券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.75
漲跌
▲0.25
漲幅
+1.43%
成交量
21,963張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	17.70	9.2	17.72	17.75	-9.2	34,548	-0.03%
2024/05/10	10	17.36	0	0.00	17.50	10	34,629	0.03%
2024/05/09	104.6	17.55	0	0.00	17.50	104.6	35,264	0.30%	大買/鉅額交易
2024/05/08	4.2	17.72	0	0.00	17.70	4.2	35,400	0.01%
2024/05/07	5.4	17.80	0	0.00	17.85	5.4	35,656	0.02%
2024/05/06	6	18.00	0.2	18.00	18.00	5.8	35,851	0.02%
2024/05/03	0	17.95	1	17.95	18.25	-1	36,108	0.00%
2024/05/02	33	17.65	73	18.12	17.90	-40	36,042	-0.11%
2024/04/30	35	18.49	42	18.64	18.30	-7	36,105	-0.02%
2024/04/29	22	18.30	4.1	18.46	18.40	17.9	38,310	0.05%
2024/04/26	0.1	18.25	33.1	18.20	18.25	-33.1	38,296	-0.09%
2024/04/25	10	17.40	0	0.00	17.45	10	37,962	0.03%
2024/04/24	64	17.19	3	17.20	17.25	61	38,879	0.16%
2024/04/23	12	17.45	2	17.43	17.35	10	38,465	0.03%
2024/04/22	6.1	16.94	4	16.91	16.85	2.1	38,444	0.01%
2024/04/19	7	17.42	11	17.31	17.15	-4	38,439	-0.01%
2024/04/18	2	17.85	2	17.73	17.65	0	37,853	0.00%
2024/04/17	18	17.61	0	0.00	17.55	18	38,086	0.05%
2024/04/16	20	17.61	45	17.76	17.60	-25	38,195	-0.07%
2024/04/15	22	17.98	0	18.00	17.90	22	38,330	0.06%
2024/04/12	11	17.93	28	17.97	17.90	-17	40,093	-0.04%
2024/04/11	92	18.27	37	18.43	18.15	55	41,215	0.13%
2024/04/10	43	18.82	94	18.88	18.70	-51	40,625	-0.13%
2024/04/09	55	18.93	28	18.80	18.90	27	40,233	0.07%
2024/04/08	0	18.00	4	18.06	18.15	-4	39,037	-0.01%
2024/04/03	12	17.72	40	17.68	17.70	-28	39,152	-0.07%
2024/04/02	0	0.00	10	18.10	18.05	-10	39,118	-0.03%
2024/04/01	0	18.05	0.2	18.15	18.20	-0.2	39,604	0.00%
2024/03/29	0.1	17.90	0	0.00	17.90	0.1	41,084	0.00%
2024/03/27	3	18.07	6.2	18.08	18.05	-3.2	42,447	-0.01%
2024/03/26	0	0.00	6.5	18.33	18.10	-6.5	42,669	-0.02%
2024/03/25	16	18.26	48	18.26	18.40	-32	43,093	-0.07%
2024/03/22	60.9	18.26	124	18.37	18.40	-63.1	43,423	-0.15%	大賣/
2024/03/21	138.8	18.19	105.8	18.17	18.20	33	43,191	0.08%	大買/大賣/
2024/03/20	11	17.75	1	17.80	17.85	10	43,391	0.02%
2024/03/19	3.1	17.80	2	17.85	17.80	1.1	43,279	0.00%
2024/03/18	15.7	17.82	0	0.00	17.85	15.7	43,339	0.04%
2024/03/15	71.4	17.95	3.5	18.29	18.35	68	43,325	0.16%
2024/03/14	0	17.95	51	18.10	18.15	-51	42,452	-0.12%
2024/03/13	2.1	17.88	3	17.92	18.00	-0.9	42,178	0.00%
2024/03/12	3	17.67	12	17.74	18.00	-9	41,876	-0.02%
2024/03/11	2	17.50	18.1	17.34	17.55	-16.1	41,569	-0.04%
2024/03/08	10.1	16.74	0.9	16.75	16.75	9.2	41,287	0.02%
2024/03/07	6	17.01	5	17.26	16.90	1	41,879	0.00%
2024/03/06	5	17.10	1	17.20	17.10	4	41,752	0.01%
2024/03/05	13	17.11	23	17.22	17.10	-10	42,255	-0.02%
2024/03/04	3	17.25	3	17.33	17.30	0	42,104	0.00%
2024/03/01	20.1	17.21	2	17.55	17.10	18.1	42,352	0.04%
2024/02/29	0	17.20	13	17.33	17.50	-13	42,010	-0.03%
2024/02/27	23.2	17.42	18	17.28	17.25	5.2	41,783	0.01%
2024/02/26	32	17.70	13	17.75	17.55	19	41,541	0.05%
2024/02/23	10	17.85	15.2	17.75	17.85	-5.2	41,490	-0.01%
2024/02/22	28	17.94	14	17.81	17.80	14	41,457	0.03%
2024/02/21	20	18.30	6	18.33	17.90	14	41,632	0.03%
2024/02/20	2	18.30	1	18.20	18.10	1	41,605	0.00%
2024/02/19	24.5	18.29	24.4	18.25	18.25	0.1	41,728	0.00%
2024/02/16	4.6	17.89	0	0.00	17.90	4.6	41,898	0.01%
2024/02/15	16.6	17.90	16.8	18.22	17.85	-0.2	41,832	0.00%
2024/02/05	16.1	17.98	1	18.10	18.05	15.1	41,498	0.04%
2024/02/02	59	18.01	333.1	18.22	18.05	-274.1	41,281	-0.66%	大賣/鉅額交易
2024/02/01	28	17.88	11	17.80	17.80	17	41,151	0.04%
2024/01/31	2.1	18.35	1	18.45	18.40	1.1	40,319	0.00%
2024/01/30	4.5	18.61	0	0.00	18.50	4.5	40,305	0.01%
2024/01/29	4	18.89	23	18.76	18.90	-19	40,170	-0.05%
2024/01/26	53	18.81	18	19.17	19.00	35	40,174	0.09%
2024/01/25	22	18.92	10	18.95	18.95	12	40,289	0.03%
2024/01/24	29	19.06	32.4	19.16	18.95	-3.4	40,349	-0.01%
2024/01/23	333	19.20	377.4	19.40	19.20	-44.4	39,729	-0.11%	大買/大賣/
2024/01/22	8	18.28	11	18.35	18.35	-3	37,066	-0.01%
2024/01/19	66	18.07	47	18.25	18.30	19	36,761	0.05%
2024/01/18	31	18.43	39.7	18.43	18.25	-8.7	36,094	-0.02%
2024/01/17	13	18.16	17	18.33	18.10	-4	35,415	-0.01%
2024/01/16	48.8	18.40	40.8	18.46	18.45	8	35,186	0.02%
2024/01/15	19	18.08	66	18.16	18.05	-47	34,895	-0.13%
2024/01/12	10	18.21	18	18.45	18.25	-8	34,788	-0.02%
2024/01/11	37	18.62	21.1	18.78	18.30	15.9	34,818	0.05%
2024/01/10	11	18.45	7.6	18.36	18.35	3.4	34,884	0.01%
2024/01/09	17	19.01	52	18.79	18.80	-35	34,582	-0.10%
2024/01/08	176	19.36	174.1	19.51	19.20	1.9	34,124	0.01%	大買/大賣/
2024/01/05	56	18.72	106.3	18.74	18.80	-50.3	32,278	-0.16%	大賣/
2024/01/04	0	0.00	0.1	17.80	17.95	-0.1	31,049	0.00%
2024/01/03	6	17.88	1.1	17.89	17.75	5	31,203	0.02%
2024/01/02	36	18.43	78.4	18.35	18.35	-42.4	31,083	-0.14%
2023/12/29	12	18.32	85.2	18.17	18.15	-73.2	30,984	-0.24%
2023/12/28	71	18.09	5	18.04	18.10	66	31,189	0.21%
2023/12/27	10	18.10	4	17.95	17.95	6	32,364	0.02%
2023/12/26	46	17.86	44	17.83	18.00	2	32,245	0.01%
2023/12/25	0	0.00	6.2	17.07	17.15	-6.2	30,655	-0.02%
2023/12/22	1.1	17.04	16.1	17.14	17.00	-15	30,377	-0.05%
2023/12/21	20.3	16.55	31	16.48	16.60	-10.7	29,163	-0.04%
2023/12/20	0	0.00	9.1	16.35	16.50	-9.1	28,804	-0.03%
2023/12/19	16.1	16.03	2	16.00	16.00	14.1	28,230	0.05%
2023/12/18	3	16.27	2	16.28	16.30	1	27,774	0.00%
2023/12/15	0.2	16.25	2	16.45	16.30	-1.8	27,627	-0.01%
2023/12/14	0	16.15	0	0.00	16.25	0	27,070	0.00%
2023/12/13	0.2	16.15	2	16.30	16.20	-1.8	26,972	-0.01%
2023/12/12	2.2	16.25	0	0.00	16.20	2.2	27,462	0.01%
2023/12/11	0	16.60	1	16.60	16.60	-1	27,208	0.00%
2023/12/08	4.1	16.65	2	16.60	16.60	2.1	27,268	0.01%
2023/12/07	0.1	16.60	2	16.70	16.65	-1.9	27,614	-0.01%
2023/12/06	1	16.65	1	16.60	16.65	0	28,218	0.00%
2023/12/05	2.1	16.76	7.9	16.86	17.05	-5.8	28,528	-0.02%
2023/12/04	21	16.85	11.4	17.04	16.85	9.6	29,007	0.03%
2023/12/01	5	16.60	2	16.40	16.45	3	29,727	0.01%
2023/11/30	0	16.45	12	16.30	16.35	-12	29,758	-0.04%
2023/11/29	0	16.45	0	0.00	16.50	0	29,580	0.00%
2023/11/28	3.1	16.70	43.4	16.65	16.70	-40.3	29,419	-0.14%
2023/11/27	0	16.30	2	16.25	16.30	-2	29,438	-0.01%
2023/11/24	2	16.45	0	0.00	16.45	2	29,532	0.01%
2023/11/22	7	16.44	2.4	16.44	16.30	4.6	29,533	0.02%
2023/11/20	0	16.45	0	0.00	16.40	0	29,521	0.00%
2023/11/17	0.4	16.50	3	16.53	16.60	-2.6	29,307	-0.01%
2023/11/16	0	16.30	18	16.39	16.50	-18	29,313	-0.06%
2023/11/15	0.1	16.20	10	16.24	16.35	-9.9	29,099	-0.03%
2023/11/14	2	15.83	0	0.00	15.90	2	28,929	0.01%
2023/11/13	1.1	15.75	9	15.85	15.90	-7.9	29,232	-0.03%
2023/11/10	0.1	15.80	0	0.00	15.80	0.1	29,445	0.00%
2023/11/09	2	16.05	2	16.05	16.00	0	29,833	0.00%
2023/11/08	1	15.90	1	16.00	15.90	0	30,046	0.00%
2023/11/07	7.1	15.94	0	0.00	15.95	7.1	30,228	0.02%
2023/11/06	0.1	16.25	10	16.37	16.30	-9.9	30,783	-0.03%
2023/11/03	20	16.15	115	16.09	16.25	-95	30,963	-0.31%	大賣/
2023/11/02	110	15.95	154	15.92	15.90	-44	30,989	-0.14%	大買/大賣/
2023/11/01	4	15.30	0	0.00	15.20	4	30,937	0.01%
2023/10/31	3	15.75	5	15.61	15.60	-2	30,965	-0.01%
2023/10/30	6.1	15.49	8	15.57	15.65	-1.9	31,452	-0.01%
2023/10/27	8	15.47	7.6	15.50	15.35	0.4	31,864	0.00%
2023/10/26	6	15.37	6	15.45	15.50	0	32,824	0.00%
2023/10/25	11.2	15.71	5	15.71	15.75	6.2	34,703	0.02%
2023/10/24	5.4	15.11	1	15.15	15.20	4.4	38,416	0.01%
2023/10/23	32	15.02	0	0.00	15.00	32	39,512	0.08%
2023/10/20	1.2	15.25	0	0.00	15.30	1.2	39,430	0.00%
2023/10/19	2.2	15.44	0	0.00	15.40	2.2	39,473	0.01%
2023/10/18	0	15.65	0	0.00	15.70	0	39,802	0.00%
2023/10/17	5.3	15.79	1	15.85	15.70	4.3	39,489	0.01%
2023/10/16	4.1	15.78	0	0.00	15.75	4.1	39,823	0.01%
2023/10/13	41.6	16.05	5	16.03	16.10	36.6	40,168	0.09%
2023/10/12	1.3	15.94	16	15.83	16.00	-14.7	40,464	-0.04%
2023/10/11	7	15.64	0	0.00	15.60	7	40,511	0.02%
2023/10/06	10.5	15.75	0	0.00	15.70	10.5	40,455	0.03%
2023/10/05	12	15.85	3	16.00	15.95	9	40,763	0.02%
2023/10/04	124	15.82	6	15.80	15.80	118	41,421	0.28%	大買/鉅額交易
2023/10/03	64	16.57	24	16.53	16.20	40	41,137	0.10%
2023/10/02	7	16.21	0	0.00	16.05	7	40,199	0.02%
2023/09/28	6	16.40	5	16.40	16.40	1	41,166	0.00%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/26	34	16.51	0	0.00	16.45	34	41,700	0.08%
2023/09/25	0	16.65	0	0.00	16.70	0	41,939	0.00%
2023/09/22	14	16.62	0	0.00	16.65	14	42,192	0.03%
2023/09/21	9	16.71	1	16.50	16.50	8	42,462	0.02%
2023/09/20	13	16.70	4	16.70	16.70	9	42,686	0.02%
2023/09/19	1	16.85	0	0.00	16.85	1	43,511	0.00%
2023/09/18	4.3	17.00	3	16.95	17.00	1.3	44,394	0.00%
2023/09/15	9.7	17.06	2	16.98	17.00	7.7	45,740	0.02%
2023/09/14	2	16.85	1	16.80	16.95	1	46,461	0.00%
2023/09/13	2	16.80	11	16.91	16.75	-9	49,309	-0.02%
2023/09/12	1	16.55	3	16.80	16.85	-2	50,364	0.00%
2023/09/11	2.2	16.99	7	16.86	16.70	-4.8	50,211	-0.01%
2023/09/08	115.4	16.59	101	16.55	16.55	14.4	49,750	0.03%	大買/大賣/
2023/09/07	9.4	16.54	0	0.00	16.45	9.4	49,511	0.02%
2023/09/06	81.6	16.95	33	16.90	16.85	48.6	49,001	0.10%
2023/09/05	3.3	17.38	2	17.53	17.55	1.3	47,566	0.00%
2023/09/04	28	17.48	0	0.00	17.45	28	47,559	0.06%
2023/09/01	4	17.94	1	17.95	17.90	3	47,483	0.01%
2023/08/31	3.5	17.86	7	17.95	17.80	-3.5	48,027	-0.01%
2023/08/30	34	17.68	0	0.00	17.75	34	48,673	0.07%
2023/08/29	0.2	17.75	1	17.85	17.75	-0.8	48,762	0.00%
2023/08/28	10	17.86	0	0.00	17.70	10	48,810	0.02%
2023/08/25	6.2	17.70	0.4	17.75	17.70	5.8	49,262	0.01%
2023/08/24	1.2	17.85	2	17.90	17.90	-0.9	49,347	0.00%
2023/08/22	3	17.78	4	18.01	17.70	-1	49,745	0.00%
2023/08/21	2.1	17.78	8	17.80	17.80	-5.9	49,754	-0.01%
2023/08/18	9	17.73	0	0.00	17.65	9	49,890	0.02%
2023/08/17	19	17.75	7	17.87	17.90	12	50,024	0.02%
2023/08/16	107	18.01	0	0.00	18.05	107	50,167	0.21%	大買/鉅額交易
2023/08/15	3.2	18.53	8	18.54	18.50	-4.8	50,039	-0.01%
2023/08/14	12	18.18	14	18.13	18.10	-2	49,859	0.00%
2023/08/11	6.2	18.70	0	0.00	18.50	6.2	49,813	0.01%
2023/08/10	142.2	19.18	6	18.95	18.95	136.2	49,567	0.27%	大買/鉅額交易
2023/08/09	2.8	20.46	5.4	20.33	20.40	-2.6	48,834	-0.01%
2023/08/08	22.5	20.49	1	20.50	20.40	21.5	48,608	0.04%
2023/08/07	19.8	20.46	3	20.25	20.40	16.8	48,359	0.03%
2023/08/04	6.1	20.58	14.2	20.75	20.85	-8.1	47,970	-0.02%
2023/08/02	3.1	20.48	75	20.41	20.50	-71.9	48,222	-0.15%
2023/08/01	2.2	21.07	127	21.00	20.95	-124.9	47,695	-0.26%	大賣/鉅額交易
2023/07/31	223.4	21.23	105	20.71	20.70	118.4	47,144	0.25%	大買/大賣/鉅額交易
2023/07/28	141.4	21.32	431	21.10	21.25	-289.6	46,105	-0.63%	大買/大賣/鉅額交易
2023/07/27	413.1	21.27	260.4	21.33	21.40	152.6	44,215	0.35%	大買/大賣/鉅額交易
2023/07/26	174	19.74	99.9	19.80	19.80	74.1	40,147	0.18%	大買/
2023/07/25	6	19.23	4.3	19.15	19.15	1.8	40,173	0.00%
2023/07/24	3.5	19.12	3	19.02	18.90	0.5	40,030	0.00%
2023/07/21	12	19.19	309.3	19.22	19.20	-297.3	39,790	-0.75%	大賣/鉅額交易
2023/07/20	3	18.97	13	19.01	19.15	-10	39,587	-0.03%
2023/07/19	2.6	19.05	1	18.75	18.85	1.6	39,399	0.00%
2023/07/18	310	19.05	4.5	19.03	19.00	305.5	39,495	0.77%	大買/鉅額交易
2023/07/17	45.6	19.25	8.8	19.32	19.45	36.8	39,225	0.09%
2023/07/14	1.1	19.05	6	19.18	19.10	-4.9	39,252	-0.01%
2023/07/13	7.6	19.14	139	19.19	19.05	-131.4	39,226	-0.34%	大賣/鉅額交易
2023/07/12	16	19.12	47	19.06	19.05	-31	39,231	-0.08%
2023/07/11	40.1	19.34	13	19.13	19.25	27.1	39,183	0.07%
2023/07/10	5	18.40	0.6	18.60	18.60	4.4	39,314	0.01%
2023/07/07	80.2	18.51	89	18.53	18.40	-8.8	39,300	-0.02%
2023/07/06	120.2	19.27	31.3	19.09	18.90	88.9	38,888	0.23%	大買/
2023/07/05	8	18.67	3	18.75	18.65	5	37,579	0.01%
2023/07/04	22	18.71	14	18.71	18.75	8	37,416	0.02%
2023/07/03	8.2	18.71	55	18.82	18.55	-46.8	37,409	-0.13%
2023/06/30	75.4	18.66	2	18.68	18.60	73.4	37,353	0.20%
2023/06/29	14	18.80	37	18.77	18.75	-23	37,306	-0.06%
2023/06/28	32	18.80	23	19.00	18.70	9	37,352	0.02%
2023/06/27	12	19.11	202	19.00	18.85	-190	37,309	-0.51%	大賣/鉅額交易
2023/06/26	22.2	19.94	50.1	19.90	19.70	-27.9	36,609	-0.08%
2023/06/21	89	20.19	43.8	20.17	20.10	45.2	36,020	0.13%
2023/06/20	15	19.92	84	20.05	19.60	-69	34,787	-0.20%
2023/06/19	243.4	20.09	257.7	20.06	20.20	-14.3	33,581	-0.04%	大買/大賣/
2023/06/16	21	18.70	1	18.65	18.65	20	31,188	0.06%
2023/06/15	7	18.36	2	18.30	18.40	5	30,115	0.02%
2023/06/14	0	0.00	8	18.40	18.35	-8	30,879	-0.03%
2023/06/13	0	0.00	0	18.50	18.55	0	31,136	0.00%
2023/06/12	1	18.50	0	0.00	18.45	1	31,155	0.00%
2023/06/09	0.1	18.25	11.6	18.15	18.25	-11.5	31,412	-0.04%
2023/06/08	2.2	18.29	1.8	18.23	18.25	0.4	31,519	0.00%
2023/06/07	3.2	18.69	4	18.58	18.55	-0.8	31,892	0.00%
2023/06/06	10	18.65	8.2	18.59	18.70	1.8	32,147	0.01%
2023/06/05	1	18.70	33.6	18.39	18.50	-32.6	31,908	-0.10%
2023/06/02	12.4	17.58	2.3	17.74	17.75	10.1	31,420	0.03%
2023/06/01	0.2	17.60	4	17.65	17.60	-3.8	32,022	-0.01%
2023/05/31	1	17.70	0	0.00	17.60	1	33,378	0.00%
2023/05/30	0	0.00	4	17.68	17.60	-4	33,543	-0.01%
2023/05/29	3	17.63	2.2	17.73	17.65	0.8	34,268	0.00%
2023/05/26	4	17.45	0	0.00	17.40	4	35,124	0.01%
2023/05/25	1	17.50	1	17.60	17.50	0	36,002	0.00%
2023/05/24	5.4	17.51	0	0.00	17.65	5.4	36,542	0.01%
2023/05/23	105	17.65	152	17.78	17.60	-47	37,133	-0.13%	大買/大賣/
2023/05/22	153.2	17.68	143	17.76	17.80	10.2	38,473	0.03%	大買/大賣/
2023/05/19	1	17.30	12	17.39	17.40	-11	39,084	-0.03%
2023/05/18	0	17.15	0	0.00	17.25	0	40,093	0.00%
2023/05/17	60.1	17.25	60	17.28	17.25	0.1	40,615	0.00%
2023/05/16	5.7	17.08	4	17.05	17.05	1.7	41,050	0.00%
2023/05/15	7	16.89	7	16.95	17.05	0	41,723	0.00%
2023/05/12	65	17.09	21	16.95	16.95	44	42,386	0.10%
2023/05/11	2	17.38	0	0.00	17.10	2	43,156	0.00%
2023/05/10	2.3	17.55	0.5	17.55	17.55	1.8	44,632	0.00%
2023/05/09	24.5	17.86	34.8	17.79	17.70	-10.3	45,241	-0.02%
2023/05/08	11	17.40	140	17.50	17.25	-129	44,709	-0.29%	大賣/鉅額交易
2023/05/05	1	17.40	4	17.29	17.30	-3	44,647	-0.01%
2023/05/04	16.1	17.04	1	17.15	17.10	15.1	44,791	0.03%
2023/05/03	70	17.23	163	17.18	17.05	-93	45,048	-0.21%	大賣/
2023/05/02	314.8	17.27	181	17.36	17.30	133.8	45,518	0.29%	大買/大賣/鉅額交易
2023/04/28	419.1	17.21	31.7	17.22	17.00	387.4	46,216	0.84%	大買/鉅額交易
2023/04/27	61.2	17.70	55	17.80	17.70	6.2	44,912	0.01%
2023/04/26	5	17.85	8	18.00	17.90	-3	44,799	-0.01%
2023/04/25	2	18.10	4.8	18.06	17.95	-2.8	44,803	-0.01%
2023/04/24	3.2	18.30	2	18.35	18.35	1.2	44,572	0.00%
2023/04/21	3	18.20	7	18.44	18.25	-4	44,811	-0.01%
2023/04/20	1	18.10	0	0.00	18.10	1	44,472	0.00%
2023/04/19	18	18.26	0	0.00	18.25	18	44,600	0.04%
2023/04/18	5	18.95	1.5	18.75	18.75	3.5	44,665	0.01%
2023/04/17	0.2	19.00	3	19.10	19.10	-2.8	44,647	-0.01%
2023/04/14	3	19.22	20	19.11	19.10	-17	44,874	-0.04%
2023/04/13	0	0.00	22	19.12	18.85	-22	44,702	-0.05%
2023/04/12	0.2	18.79	5	18.66	18.80	-4.8	43,760	-0.01%
2023/04/11	2.2	18.65	2	18.70	18.70	0.2	43,699	0.00%
2023/04/10	0.2	18.50	0	0.00	18.55	0.2	43,678	0.00%
2023/04/07	0	18.45	17	18.55	18.50	-17	43,719	-0.04%
2023/04/06	2	18.50	0	0.00	18.60	2	43,763	0.00%
2023/03/31	0	0.00	6	18.43	18.40	-6	43,880	-0.01%
2023/03/30	0	18.30	0	0.00	18.35	0	44,789	0.00%
2023/03/29	1	18.20	37	18.43	18.50	-36	45,524	-0.08%
2023/03/28	10	18.24	4	18.10	18.15	6	46,138	0.01%
2023/03/27	2.4	18.47	0	18.60	18.45	2.4	46,692	0.01%
2023/03/24	0	0.00	2	18.50	18.50	-2	49,058	0.00%
2023/03/23	16	18.09	5.5	18.10	18.10	10.5	49,196	0.02%
2023/03/22	2	18.40	0	0.00	18.15	2	49,429	0.00%
2023/03/21	2.7	18.45	13.4	18.30	18.25	-10.7	49,765	-0.02%
2023/03/20	1.2	17.95	0	0.00	18.00	1.2	49,641	0.00%
2023/03/17	141	17.79	140.6	17.89	18.00	0.4	49,695	0.00%	大買/大賣/
2023/03/16	295	17.53	277	17.61	17.75	18	48,865	0.04%	大買/大賣/
2023/03/15	5	17.65	5	17.75	17.45	0	49,081	0.00%
2023/03/14	4.1	17.67	20	17.63	17.65	-15.9	49,228	-0.03%
2023/03/13	66	18.08	276	18.11	18.25	-210	49,264	-0.43%	大賣/鉅額交易
2023/03/10	64.1	18.23	161	18.30	18.15	-96.9	49,281	-0.20%	大賣/
2023/03/09	130	18.92	15	18.87	18.50	115	49,190	0.23%	大買/鉅額交易
2023/03/08	189	19.00	66	19.13	19.25	123	49,085	0.25%	大買/鉅額交易
2023/03/07	367.2	18.98	123	19.07	19.15	244.2	48,949	0.50%	大買/大賣/鉅額交易
2023/03/06	28	19.29	28.8	19.21	19.25	-0.8	48,818	0.00%
2023/03/03	0	0.00	8.8	18.77	18.95	-8.8	48,411	-0.02%
2023/03/02	14	18.30	14	18.46	18.25	0	47,460	0.00%
2023/03/01	20	18.60	18.6	18.60	18.65	1.4	47,233	0.00%
2023/02/24	71	18.69	75	18.67	18.60	-4	46,978	-0.01%
2023/02/23	1	18.30	0	0.00	18.30	1	46,230	0.00%
2023/02/22	6	18.55	206.8	18.70	18.75	-200.8	45,929	-0.44%	大賣/鉅額交易
2023/02/21	73	18.51	105	18.58	18.60	-32	45,982	-0.07%	大賣/
2023/02/20	128	18.75	111	18.73	18.85	17	45,895	0.04%	大買/大賣/
2023/02/17	35	18.09	100.1	18.06	18.20	-65.1	44,582	-0.15%
2023/02/16	78.3	17.85	182.4	17.84	17.95	-104.1	43,864	-0.24%	大賣/鉅額交易
2023/02/15	4.4	17.41	28.1	17.14	17.25	-23.7	43,489	-0.05%
2023/02/14	205.5	17.02	716	16.99	17.15	-510.6	43,215	-1.18%	大買/大賣/鉅額交易
2023/02/13	564	16.83	1	16.55	16.55	563	42,762	1.32%	大買/鉅額交易
2023/02/10	3	17.30	7	17.20	17.15	-4	42,400	-0.01%
2023/02/09	24	17.68	31.4	17.44	17.65	-7.4	41,994	-0.02%
2023/02/08	64	17.73	100.7	17.61	17.70	-36.7	41,630	-0.09%
2023/02/07	200.1	16.88	201.1	16.95	17.00	-1	40,398	0.00%	大買/大賣/
2023/02/06	0	0.00	5.2	16.46	16.50	-5.2	40,236	-0.01%
2023/02/03	5	16.58	5.4	16.83	16.50	-0.4	40,672	0.00%
2023/02/02	1.2	16.64	15	16.80	16.80	-13.9	40,872	-0.03%
2023/02/01	10.1	16.57	4	16.50	16.65	6.1	41,182	0.01%
2023/01/31	1	16.70	16.2	16.71	16.75	-15.2	42,479	-0.04%
2023/01/30	2	16.60	41.3	16.52	16.65	-39.3	42,406	-0.09%
2023/01/17	0.1	15.85	16	15.88	15.85	-15.9	41,980	-0.04%
2023/01/16	1	15.90	2	16.00	15.90	-1	42,692	0.00%
2023/01/13	2	15.90	0.2	15.90	15.90	1.9	43,423	0.00%
2023/01/12	1	16.00	0	0.00	15.95	1	44,537	0.00%
2023/01/11	10	16.05	7.8	16.16	16.10	2.2	45,285	0.00%
2023/01/09	0	0.00	132	16.03	16.05	-132	47,384	-0.28%	大賣/鉅額交易
2023/01/06	121	16.00	176.5	15.79	15.95	-55.5	47,852	-0.12%	大買/大賣/
2023/01/05	154	15.65	170	15.84	15.55	-16	48,422	-0.03%	大買/大賣/
2023/01/04	152	15.70	207.2	15.75	15.70	-55.2	49,226	-0.11%	大買/大賣/
2023/01/03	2.3	15.27	8.2	15.31	15.45	-5.9	49,698	-0.01%
2022/12/30	1.1	15.05	10.2	15.07	15.00	-9.1	50,119	-0.02%
2022/12/29	5	15.05	0	0.00	15.10	5	50,577	0.01%
2022/12/28	2	15.18	0	0.00	15.15	2	50,869	0.00%
2022/12/27	9.7	15.59	2.6	15.58	15.50	7.1	51,404	0.01%
2022/12/26	0.2	15.54	11	15.55	15.50	-10.8	52,368	-0.02%
2022/12/23	5.2	15.32	56.2	15.43	15.40	-51	54,725	-0.09%
2022/12/22	104.4	15.35	118	15.41	15.30	-13.6	55,785	-0.02%	大買/大賣/
2022/12/21	16.1	14.85	0	0.00	14.65	16.1	55,453	0.03%
2022/12/20	7.6	14.90	8	14.96	14.80	-0.4	55,931	0.00%
2022/12/19	28.4	15.01	15	15.11	14.95	13.4	57,148	0.02%
2022/12/16	123.4	15.15	105	15.19	15.05	18.4	56,796	0.03%	大買/大賣/
2022/12/15	28.2	15.52	0	0.00	15.50	28.2	54,587	0.05%
2022/12/14	205.5	15.71	202	15.81	15.75	3.5	54,581	0.01%	大買/大賣/
2022/12/13	219.1	15.60	5	15.45	15.45	214.1	54,971	0.39%	大買/鉅額交易
2022/12/12	262.3	15.54	250	15.66	15.70	12.3	55,453	0.02%	大買/大賣/
2022/12/09	201.2	15.70	210	15.75	15.70	-8.8	56,026	-0.02%	大買/大賣/
2022/12/08	2	15.60	0	0.00	15.65	2	57,008	0.00%
2022/12/07	92.3	15.84	50	16.00	15.65	42.3	57,693	0.07%
2022/12/06	34	16.19	0	0.00	16.00	34	58,516	0.06%
2022/12/05	10	16.55	16.8	16.52	16.55	-6.8	58,696	-0.01%
2022/12/02	122	16.25	132	16.35	16.30	-10	59,056	-0.02%	大買/大賣/
2022/12/01	3	16.30	16	16.40	16.35	-13	59,553	-0.02%
2022/11/30	35	16.11	24	16.32	16.10	11	59,199	0.02%
2022/11/29	8	15.91	8	16.18	16.15	0	59,111	0.00%
2022/11/28	13.4	16.09	12	16.00	16.00	1.4	59,468	0.00%
2022/11/25	526	16.25	6.2	16.41	16.30	519.8	60,387	0.86%	大買/鉅額交易
2022/11/24	162	16.31	23	16.36	16.30	139	60,733	0.23%	大買/鉅額交易
2022/11/23	209.2	16.47	862	16.48	16.50	-652.8	62,915	-1.04%	大買/大賣/鉅額交易
2022/11/22	53	16.17	3	16.05	16.05	50	62,819	0.08%
2022/11/21	28.8	16.41	1	16.45	16.35	27.8	63,211	0.04%
2022/11/18	111.5	17.11	100	17.20	16.70	11.5	63,887	0.02%	大買/
2022/11/17	82.2	17.05	4	17.05	17.05	78.2	63,460	0.12%
2022/11/16	75.2	17.71	5	17.60	17.55	70.2	63,225	0.11%
2022/11/15	2	17.85	4	18.03	18.10	-2	64,293	0.00%
2022/11/14	0	0.00	5	17.85	17.95	-5	64,063	-0.01%
2022/11/11	1	17.84	1,080.2	17.79	17.70	-1,079.2	64,059	-1.68%	大賣/鉅額交易
2022/11/10	57.3	17.44	30	17.45	17.35	27.3	64,067	0.04%
2022/11/09	0.3	17.85	1	17.95	17.90	-0.7	63,805	0.00%
2022/11/08	953	17.93	9	18.16	17.70	944	63,853	1.48%	大買/鉅額交易
2022/11/07	120	17.85	102	17.85	17.80	18	64,177	0.03%	大買/大賣/
2022/11/04	144	17.77	71	17.69	17.90	73	64,879	0.11%	大買/
2022/11/03	33	17.80	70.2	17.86	17.60	-37.2	64,808	-0.06%
2022/11/02	131	17.89	100.6	17.93	18.05	30.4	65,529	0.05%	大買/
2022/11/01	5	17.45	39	17.48	17.50	-34	66,155	-0.05%
2022/10/31	5	17.08	42	17.20	16.90	-37	66,975	-0.06%
2022/10/28	96.2	16.95	88	17.04	17.20	8.2	66,837	0.01%
2022/10/27	240.1	16.38	502.2	16.16	17.40	-262.1	66,873	-0.39%	大買/大賣/鉅額交易
2022/10/26	146	16.97	178	17.07	17.15	-32	65,962	-0.05%	大買/大賣/
2022/10/25	64.4	17.17	15	17.08	16.85	49.4	66,131	0.07%
2022/10/24	13.1	17.66	106	17.46	17.10	-92.9	66,212	-0.14%	大賣/
2022/10/21	167	18.11	10.4	18.22	17.90	156.6	65,906	0.24%	大買/鉅額交易
2022/10/20	195	17.89	298	18.09	18.70	-103	65,992	-0.16%	大買/大賣/鉅額交易
2022/10/19	51.2	17.70	57	18.00	18.15	-5.8	65,414	-0.01%
2022/10/18	149.8	18.16	39	18.40	18.20	110.8	65,202	0.17%	大買/鉅額交易
2022/10/17	63.1	17.78	136.6	18.04	18.00	-73.6	65,010	-0.11%	大賣/
2022/10/14	106.2	17.15	57.4	17.28	17.15	48.8	63,849	0.08%	大買/
2022/10/13	120	16.63	149.6	16.86	16.80	-29.6	63,630	-0.05%	大買/大賣/
2022/10/12	4	15.67	4.8	15.98	16.45	-0.8	63,069	0.00%
2022/10/11	9	16.12	7.5	16.35	16.45	1.5	62,667	0.00%
2022/09/28	0	15.00	506	14.90	14.70	-506	63,507	-0.80%	大賣/鉅額交易
2022/09/27	507	15.05	1	15.00	15.05	506	63,226	0.80%	大買/鉅額交易
2022/09/26	5	15.40	35	15.26	15.10	-30	63,485	-0.05%
2022/09/23	16	15.96	15	16.17	15.80	1	64,113	0.00%
2022/09/22	137.1	16.31	115.4	16.41	16.25	21.7	64,078	0.03%	大買/大賣/
2022/09/21	370.1	16.48	398	16.74	16.80	-27.9	63,617	-0.04%	大買/大賣/
2022/09/20	9.3	17.33	119.2	17.30	17.10	-109.9	61,581	-0.18%	大賣/鉅額交易
2022/09/19	19	17.89	69.6	17.85	17.95	-50.6	60,728	-0.08%
2022/09/16	40	17.94	92	17.96	18.10	-52	60,970	-0.09%
2022/09/15	185	17.85	234.2	17.81	18.00	-49.2	60,958	-0.08%	大買/大賣/
2022/09/14	1	17.00	0	0.00	17.05	1	59,503	0.00%
2022/09/13	0	17.30	20	17.34	17.35	-20	59,645	-0.03%
2022/09/12	0	17.40	7	17.39	17.25	-7	60,085	-0.01%
2022/09/08	10	17.50	40	17.42	17.35	-30	60,707	-0.05%
2022/09/07	87	17.49	41	17.46	17.40	46	60,637	0.08%
2022/09/06	5	17.50	116	17.37	17.50	-111	60,539	-0.18%	大賣/鉅額交易
2022/09/05	229	17.25	26	17.20	17.40	203	60,114	0.34%	大買/鉅額交易
2022/09/02	177	16.95	20.3	16.92	16.90	156.8	59,441	0.26%	大買/鉅額交易
2022/09/01	272	16.69	372.1	16.96	17.10	-100.1	58,832	-0.17%	大買/大賣/
2022/08/31	94	16.66	36	16.65	16.75	58	58,024	0.10%
2022/08/30	109	16.16	166	16.51	16.40	-57	57,520	-0.10%	大買/大賣/
2022/08/29	5.1	15.54	25	15.69	15.75	-19.9	56,864	-0.04%
2022/08/26	5	16.10	7	16.12	16.15	-2	56,407	0.00%
2022/08/25	16.1	16.10	0	0.00	16.10	16.1	56,505	0.03%
2022/08/24	85.1	16.23	13	16.18	16.15	72.1	56,683	0.13%
2022/08/23	221.2	16.64	218	16.19	16.00	3.2	57,329	0.01%	大買/大賣/
2022/08/22	58	16.71	64	16.79	16.95	-6	56,343	-0.01%
2022/08/19	192.1	16.86	159.3	16.88	16.95	32.8	56,269	0.06%	大買/大賣/
2022/08/18	17	15.79	99	15.78	15.70	-82	53,985	-0.15%
2022/08/17	2.2	16.00	31	16.11	16.15	-28.8	54,356	-0.05%
2022/08/16	97	15.85	76	15.73	15.85	21	53,874	0.04%
2022/08/15	1	15.25	6	15.23	15.25	-5	53,367	-0.01%
2022/08/12	3	15.10	11	15.23	15.10	-8	53,517	-0.01%
2022/08/11	257	14.78	256.3	14.96	15.30	0.7	54,210	0.00%	大買/大賣/
2022/08/10	1	14.25	22	14.40	14.35	-21	54,278	-0.04%
2022/08/09	0	14.20	6	14.45	14.45	-6	54,364	-0.01%
2022/08/08	5.1	14.30	40.2	14.28	14.20	-35.2	54,578	-0.06%
2022/08/05	0.1	13.98	15	13.95	13.95	-14.9	54,376	-0.03%
2022/08/04	8.6	13.84	0	0.00	13.85	8.6	54,765	0.02%
2022/08/03	17	13.86	7.7	13.95	13.85	9.3	54,823	0.02%
2022/08/02	164	13.71	172	13.62	13.90	-8	55,331	-0.01%	大買/大賣/
2022/08/01	28	13.31	60	13.43	13.55	-32	55,090	-0.06%
2022/07/29	22	13.23	83	13.33	13.35	-61	55,234	-0.11%
2022/07/28	186.6	13.62	144	13.55	13.25	42.6	54,704	0.08%	大買/大賣/
2022/07/27	23.6	13.71	12	13.65	13.70	11.6	53,948	0.02%
2022/07/26	2	14.25	0	0.00	14.30	2	53,319	0.00%
2022/07/25	8	14.45	3	14.47	14.45	5	54,054	0.01%
2022/07/22	7.5	14.92	20	14.99	14.85	-12.5	55,317	-0.02%
2022/07/21	33.1	14.52	47	14.66	14.80	-13.9	56,585	-0.02%
2022/07/20	4	14.88	22	14.89	14.90	-18	57,514	-0.03%
2022/07/19	12.1	14.55	2	14.55	14.55	10.1	58,002	0.02%
2022/07/18	7	14.63	44	14.72	14.65	-37	58,145	-0.06%
2022/07/15	14.5	14.28	6	14.38	14.30	8.5	58,078	0.01%
2022/07/14	8	14.36	3	14.53	14.60	5	58,312	0.01%
2022/07/13	14	15.04	18	14.89	14.95	-4	58,121	-0.01%
2022/07/12	18.5	14.27	0	0.00	14.25	18.5	58,172	0.03%
2022/07/11	30.1	14.88	15	14.79	14.75	15.1	58,036	0.03%
2022/07/08	2	15.48	24.2	15.59	15.55	-22.2	57,867	-0.04%
2022/07/07	19	15.03	13	14.92	15.20	6	57,686	0.01%
2022/07/06	146	15.56	160	15.85	14.95	-14	57,824	-0.02%	大買/大賣/
2022/07/05	12	14.74	16	14.84	14.85	-4	57,198	-0.01%
2022/07/04	7	14.24	2	14.45	14.45	5	57,114	0.01%
2022/07/01	145	16.08	105	15.31	15.05	40	57,171	0.07%	大買/大賣/
2022/06/30	2	16.60	1	16.45	16.30	1	57,109	0.00%
2022/06/29	4	16.91	36	16.93	16.75	-32	57,352	-0.06%
2022/06/28	0	16.80	15.5	16.89	16.85	-15.5	58,041	-0.03%
2022/06/27	7	16.34	6	16.70	16.75	1	58,572	0.00%
2022/06/24	14	15.41	26	15.97	16.10	-12	61,307	-0.02%
2022/06/23	23.1	15.64	14	15.39	15.15	9.1	61,192	0.01%
2022/06/22	17	16.37	103	16.44	16.25	-86	60,845	-0.14%	大賣/
2022/06/21	12	16.61	5	16.73	16.75	7	60,626	0.01%
2022/06/20	6.5	16.62	9	16.73	16.45	-2.5	60,791	0.00%
2022/06/17	18	16.75	70	17.08	17.25	-52	60,359	-0.09%
2022/06/16	12.1	17.10	107	17.38	17.10	-94.9	59,952	-0.16%	大賣/
2022/06/15	2	17.00	124	17.05	17.40	-122	60,520	-0.20%	大賣/鉅額交易
2022/06/14	35	16.95	126	16.87	17.00	-91	61,338	-0.15%	大賣/
2022/06/13	0.5	17.21	0	0.00	17.20	0.5	63,946	0.00%
2022/06/10	32	17.89	6.3	17.85	17.75	25.7	65,242	0.04%
2022/06/09	10	18.09	64	18.09	18.05	-54	67,691	-0.08%
2022/06/08	5.4	17.79	10	17.83	17.80	-4.6	68,390	-0.01%
2022/06/07	5	17.79	1	17.85	17.85	4	69,438	0.01%
2022/06/06	1	17.89	17	17.75	17.75	-16	70,620	-0.02%
2022/06/02	0.2	17.65	0.2	17.65	17.70	0	72,764	0.00%
2022/06/01	44	17.60	6	17.75	17.60	38	73,693	0.05%
2022/05/31	10	17.28	28	17.86	18.00	-18	74,434	-0.02%
2022/05/30	1.2	17.39	6	17.42	17.40	-4.8	74,004	-0.01%
2022/05/27	15	17.32	100	17.38	17.35	-85	74,191	-0.11%
2022/05/26	4.2	17.07	6	17.00	16.95	-1.8	74,545	0.00%
2022/05/25	20	16.80	8	16.81	17.05	12	74,985	0.02%
2022/05/24	5	16.99	2	16.93	16.85	3	75,270	0.00%
2022/05/23	3	17.03	7	17.10	17.05	-4	75,480	-0.01%
2022/05/20	16	17.13	10	17.25	17.20	6	75,949	0.01%
2022/05/19	8	17.28	3	17.35	17.25	5	76,721	0.01%
2022/05/18	185	17.90	198	17.90	18.05	-13	76,173	-0.02%	大買/大賣/
2022/05/17	0	17.15	7	17.20	17.15	-7	74,977	-0.01%
2022/05/16	23	16.98	32	17.12	17.15	-9	75,680	-0.01%
2022/05/13	31	17.20	1	17.05	17.00	30	76,411	0.04%
2022/05/12	5	17.30	44	17.28	17.10	-39	77,265	-0.05%
2022/05/11	0	0.00	26	17.20	17.10	-26	78,469	-0.03%
2022/05/10	6	17.33	9	17.33	17.40	-3	79,407	0.00%
2022/05/09	19	17.29	67	17.56	17.30	-48	80,378	-0.06%
2022/05/06	16	17.88	60	17.70	17.95	-44	80,533	-0.05%
2022/05/05	83	18.05	38	17.94	18.05	45	80,988	0.06%
2022/05/04	8	17.74	7	17.72	17.65	1	81,507	0.00%
2022/05/03	7	17.54	24	17.53	17.70	-17	83,422	-0.02%
2022/04/29	13	17.09	4	17.06	17.15	9	84,760	0.01%
2022/04/28	53	16.67	13	17.02	17.10	40	87,323	0.05%
2022/04/27	26.2	16.13	43	16.20	16.30	-16.8	87,355	-0.02%
2022/04/26	35	17.23	3	17.70	17.00	32	85,712	0.04%
2022/04/25	15	17.84	6	17.93	17.70	9	84,497	0.01%
2022/04/22	8	18.51	25	18.40	18.45	-17	84,090	-0.02%
2022/04/21	21	18.53	12	18.57	18.55	9	84,821	0.01%
2022/04/20	8	18.60	3	18.60	18.85	5	84,854	0.01%
2022/04/19	6	18.56	3.3	18.72	18.55	2.8	85,321	0.00%
2022/04/18	26	18.62	66	18.42	18.40	-40	87,675	-0.05%
2022/04/15	3	19.25	34	19.24	19.05	-31	88,261	-0.04%
2022/04/14	46	19.49	2.2	19.51	19.45	43.8	89,409	0.05%
2022/04/13	10	19.45	112	19.46	19.55	-102	89,868	-0.11%	大賣/鉅額交易
2022/04/12	7	19.03	13	18.92	19.05	-6	90,102	-0.01%
2022/04/11	15	19.19	34	19.76	19.00	-19	90,530	-0.02%
2022/04/08	4	19.70	43	19.70	19.70	-39	90,360	-0.04%
2022/04/07	10	19.71	13	19.65	19.50	-3	91,183	0.00%
2022/04/06	37	19.80	164	19.98	20.10	-127	90,814	-0.14%	大賣/鉅額交易
2022/04/01	11.1	19.60	12	19.61	19.70	-0.9	90,382	0.00%
2022/03/31	39	19.80	21	19.81	19.85	18	90,483	0.02%
2022/03/30	13	20.08	217	20.19	20.00	-204	89,823	-0.23%	大賣/鉅額交易
2022/03/29	102.6	20.00	301	20.03	20.05	-198.4	89,719	-0.22%	大買/大賣/鉅額交易
2022/03/28	35.5	20.27	6	20.38	20.45	29.5	87,499	0.03%
2022/03/25	98	20.75	155	20.89	20.65	-57	88,385	-0.06%	大賣/
2022/03/24	21	21.18	9	21.06	21.05	12	89,059	0.01%
2022/03/23	17	21.15	17	21.24	21.30	0	91,456	0.00%
2022/03/22	11	21.04	9.1	21.07	21.15	1.9	94,748	0.00%
2022/03/21	24	21.05	14	21.06	21.10	10	97,063	0.01%
2022/03/18	286	20.92	53	21.05	21.05	233	97,527	0.24%	大買/鉅額交易
2022/03/17	216	21.20	219	21.30	21.25	-3	97,422	0.00%	大買/大賣/
2022/03/16	75	21.36	56	21.36	21.15	19	97,692	0.02%
2022/03/15	91	22.06	274	21.94	22.15	-183	99,439	-0.18%	大賣/鉅額交易
2022/03/14	375	22.19	240	22.26	22.30	135	99,793	0.14%	大買/大賣/鉅額交易
2022/03/11	60	21.41	97	21.50	21.50	-37	99,555	-0.04%
2022/03/10	37	21.35	159	21.35	21.25	-122	99,123	-0.12%	大賣/鉅額交易
2022/03/09	64	21.24	182	21.40	21.05	-118	99,399	-0.12%	大賣/鉅額交易
2022/03/08	295	21.27	219	21.30	21.20	76	98,690	0.08%	大買/大賣/
2022/03/07	40	20.78	45	20.77	20.70	-5	97,218	-0.01%
2022/03/04	17	21.25	38	21.38	21.20	-21	99,175	-0.02%
2022/03/03	73	21.19	51	21.20	21.10	22	99,128	0.02%
2022/03/02	27	21.01	8	21.10	21.00	19	99,573	0.02%
2022/03/01	11	20.95	19	20.81	20.95	-8	99,942	-0.01%
2022/02/25	80.1	20.39	9	20.37	20.55	71.1	99,702	0.07%
2022/02/24	16	20.43	14	20.52	20.35	2	100,627	0.00%
2022/02/23	157	20.90	104	20.70	20.70	53	101,741	0.05%	大買/大賣/
2022/02/22	79	20.54	42	20.68	20.60	37	104,864	0.04%
2022/02/21	70.1	20.85	6	20.83	21.10	64.1	109,597	0.06%
2022/02/18	45	20.36	50	20.42	20.40	-5	109,862	0.00%
2022/02/17	28	20.58	4	20.54	20.60	24	110,889	0.02%
2022/02/16	7	20.56	0	0.00	20.45	7	111,129	0.01%
2022/02/15	43	20.57	57	20.55	20.40	-14	110,862	-0.01%
2022/02/14	108	20.85	17	20.93	20.95	91	110,868	0.08%	大買/
2022/02/11	77	21.36	64	21.42	21.60	13	111,298	0.01%
2022/02/10	126	21.90	32	21.91	21.90	94	111,699	0.08%	大買/
2022/02/09	30	21.58	121	21.57	21.70	-91	113,238	-0.08%	大賣/
2022/02/08	31	20.68	11	20.76	20.70	20	116,009	0.02%
2022/02/07	160	20.61	58	20.60	20.85	102	116,730	0.09%	大買/鉅額交易
2022/01/26	50	20.08	11.2	20.12	20.15	38.8	118,058	0.03%
2022/01/25	127.1	19.77	2	19.80	19.60	125.1	118,100	0.11%	大買/鉅額交易
2022/01/24	132	20.58	6	20.48	20.30	126	117,332	0.11%	大買/鉅額交易
2022/01/21	108.1	21.22	207	21.27	21.10	-98.9	119,228	-0.08%	大買/大賣/
2022/01/20	207	22.40	51	22.53	22.35	156	122,621	0.13%	大買/鉅額交易
2022/01/19	14	21.80	12	21.79	21.75	2	121,778	0.00%
2022/01/18	18	21.99	10	21.90	21.85	8	121,756	0.01%
2022/01/17	14	21.90	9	21.90	21.90	5	121,603	0.00%
2022/01/14	277	21.83	11	22.03	22.00	266	121,525	0.22%	大買/鉅額交易
2022/01/13	37	22.41	3.1	22.45	22.40	33.9	121,397	0.03%
2022/01/12	97.3	22.70	3	22.87	22.65	94.3	121,829	0.08%
2022/01/11	24	22.90	157	22.84	22.85	-133	121,171	-0.11%	大賣/鉅額交易
2022/01/10	122	22.50	59	22.41	22.50	63	118,981	0.05%	大買/
2022/01/07	103	21.99	125	21.95	21.85	-22	118,475	-0.02%	大買/大賣/
2022/01/06	23	22.43	16	22.50	22.40	7	117,540	0.01%
2022/01/05	19	22.89	4	22.80	22.80	15	117,388	0.01%
2022/01/04	18	23.06	38	22.99	22.95	-20	117,762	-0.02%
2022/01/03	156	23.04	323	22.99	22.60	-167	117,687	-0.14%	大買/大賣/鉅額交易
2021/12/30	25.6	23.03	43.1	22.96	22.90	-17.5	117,656	-0.01%
2021/12/29	13	22.68	30	22.60	22.75	-17	117,965	-0.01%
2021/12/28	17	22.67	15	22.65	22.65	2	119,889	0.00%
2021/12/27	8	22.83	8	22.86	22.70	0	120,475	0.00%
2021/12/24	14	22.32	26	22.43	22.45	-12	121,100	-0.01%
2021/12/23	19	22.41	11	22.30	22.20	8	123,508	0.01%
2021/12/22	15	22.38	12	22.31	22.25	3	124,241	0.00%
2021/12/21	228	22.59	19	22.45	22.35	209	124,643	0.17%	大買/鉅額交易
2021/12/20	218	23.09	499	22.98	22.85	-281	125,389	-0.22%	大買/大賣/鉅額交易
2021/12/17	34	23.04	188	23.25	23.10	-154	125,587	-0.12%	大賣/鉅額交易
2021/12/16	186	23.32	131.1	23.31	23.15	54.9	124,834	0.04%	大買/大賣/
2021/12/15	53	22.11	55	22.60	22.90	-2	123,796	0.00%
2021/12/14	63	21.65	3	21.83	21.55	60	122,524	0.05%
2021/12/13	30	22.29	20	22.40	22.00	10	122,333	0.01%
2021/12/10	319	22.36	50	22.45	22.20	269	122,497	0.22%	大買/鉅額交易
2021/12/09	193	22.40	209.1	22.77	22.20	-16.1	121,242	-0.01%	大買/大賣/
2021/12/08	135	21.83	351	22.04	21.90	-216	117,288	-0.18%	大買/大賣/鉅額交易
2021/12/07	230	21.40	249.1	21.33	21.90	-19.1	117,038	-0.02%	大買/大賣/
2021/12/06	14	20.85	8	20.96	21.10	6	115,509	0.01%
2021/12/03	18	20.96	22	21.03	20.85	-4	116,018	0.00%
2021/12/02	39	20.62	44	20.75	20.50	-5	117,285	0.00%
2021/12/01	13	20.35	18	20.50	20.50	-5	119,720	0.00%
2021/11/30	59	20.31	36	20.22	20.10	23	119,877	0.02%
2021/11/29	293	20.37	11	20.24	20.65	282	118,967	0.24%	大買/鉅額交易
2021/11/26	28	20.69	2	20.70	20.55	26	119,196	0.02%
2021/11/25	19	21.06	22	21.05	21.05	-3	120,564	0.00%
2021/11/24	10	21.02	75	21.01	21.15	-65	120,798	-0.05%
2021/11/23	75	21.19	164	21.19	21.05	-89	122,295	-0.07%	大賣/
2021/11/22	249	22.20	27	22.00	21.85	222	121,931	0.18%	大買/鉅額交易
2021/11/19	450	22.05	476	22.17	21.85	-26	122,249	-0.02%	大買/大賣/
2021/11/18	263	21.46	247	21.40	21.50	16	123,710	0.01%	大買/大賣/
2021/11/17	29	20.04	34	19.97	20.10	-5	120,102	0.00%
2021/11/16	79	19.92	244	19.85	19.60	-165	121,541	-0.14%	大賣/鉅額交易
2021/11/15	5	20.20	138	20.20	20.30	-133	121,835	-0.11%	大賣/鉅額交易
2021/11/12	245	20.00	1	20.05	20.30	244	122,827	0.20%	大買/鉅額交易
2021/11/11	117	20.02	320	19.87	19.90	-203	123,327	-0.16%	大買/大賣/鉅額交易
2021/11/10	68	20.36	317	20.47	20.00	-249	124,091	-0.20%	大賣/鉅額交易
2021/11/09	159	20.71	122	20.65	20.55	37	123,581	0.03%	大買/大賣/
2021/11/08	96	20.67	230	20.69	21.10	-134	122,103	-0.11%	大賣/鉅額交易
2021/11/05	383	20.38	258	20.49	20.70	125	120,920	0.10%	大買/大賣/鉅額交易
2021/11/04	153	19.73	37	19.75	19.60	116	117,087	0.10%	大買/鉅額交易
2021/11/03	134	19.80	72	19.79	19.95	62	117,762	0.05%	大買/
2021/11/02	91	19.09	83	19.29	19.00	8	117,883	0.01%
2021/11/01	292	19.41	27	19.29	19.20	265	123,324	0.21%	大買/鉅額交易
2021/10/29	263	19.17	287	19.12	19.20	-24	133,563	-0.02%	大買/大賣/
2021/10/28	471.1	18.74	563.3	19.01	19.15	-92.2	131,719	-0.07%	大買/大賣/
2021/10/27	153	17.50	43	17.50	17.60	110	126,919	0.09%	大買/鉅額交易
2021/10/26	1	17.15	1	17.15	17.25	0	129,143	0.00%
2021/10/25	207	17.05	13	17.07	17.15	194	132,427	0.15%	大買/鉅額交易
2021/10/22	8	16.97	0	0.00	16.85	8	134,789	0.01%
2021/10/21	41	17.00	30	17.14	17.20	11	135,428	0.01%
2021/10/20	20	17.44	1	17.00	17.00	19	137,167	0.01%
2021/10/19	2	17.45	94	17.58	17.60	-92	138,629	-0.07%
2021/10/18	1	17.45	1	17.30	17.25	0	141,365	0.00%
2021/10/15	11	17.35	11	17.25	17.35	0	145,146	0.00%
2021/10/14	13	17.00	3	17.05	17.05	10	146,547	0.01%
2021/10/13	21	16.90	150	16.85	16.80	-129	147,065	-0.09%	大賣/鉅額交易
2021/10/12	190	17.08	71	17.04	17.05	119	148,479	0.08%	大買/鉅額交易
2021/10/08	73	17.24	18	17.33	17.10	55	149,665	0.04%
2021/10/07	23	17.57	13	17.47	17.40	10	152,030	0.01%
2021/10/06	5	17.54	225	17.46	17.50	-220	153,066	-0.14%	大賣/鉅額交易
2021/10/05	55	17.42	172	17.74	17.85	-117	153,049	-0.08%	大賣/鉅額交易
2021/10/04	154	17.05	6	17.16	16.80	148	153,365	0.10%	大買/鉅額交易
2021/10/01	66	17.81	76	17.71	17.25	-10	158,101	-0.01%
2021/09/30	173	17.86	310	17.73	17.65	-137	158,013	-0.09%	大買/大賣/鉅額交易
2021/09/29	146	18.03	41	18.07	18.10	105	156,613	0.07%	大買/鉅額交易
2021/09/28	12	17.94	20	18.00	17.95	-8	156,911	-0.01%
2021/09/27	14	17.95	25	18.05	18.15	-11	158,220	-0.01%
2021/09/24	4	17.26	31	17.48	17.50	-27	157,862	-0.02%
2021/09/23	77	16.88	25	16.82	16.85	52	158,006	0.03%
2021/09/22	181	16.60	22	16.87	16.95	159	159,084	0.10%	大買/鉅額交易
2021/09/17	35	17.56	34	17.68	17.45	1	158,354	0.00%
2021/09/16	21.1	17.57	154	17.50	17.60	-132.9	159,195	-0.08%	大賣/鉅額交易
2021/09/15	174	17.84	19	17.84	17.80	155	161,304	0.10%	大買/鉅額交易
2021/09/14	44	18.01	24.2	17.74	17.65	19.8	165,014	0.01%
2021/09/13	43	17.77	47	18.01	17.95	-4	168,348	0.00%
2021/09/10	118.5	18.06	32	17.99	17.90	86.5	172,076	0.05%	大買/
2021/09/09	18	17.67	189	17.69	17.70	-171	179,050	-0.10%	大賣/鉅額交易
2021/09/08	177	17.43	28	17.24	17.50	149	184,944	0.08%	大買/鉅額交易
2021/09/07	39	17.53	65	17.51	17.60	-26	189,676	-0.01%
2021/09/06	201	16.85	226.1	16.79	16.95	-25	190,974	-0.01%	大買/大賣/
2021/09/03	219	17.39	231	17.35	17.25	-12	191,417	-0.01%	大買/大賣/
2021/09/02	32	17.53	29	17.34	17.25	3	195,925	0.00%
2021/09/01	23	17.86	29	17.85	17.80	-6	198,642	0.00%
2021/08/31	48	17.67	39	17.60	17.60	9	200,162	0.00%
2021/08/30	14	18.04	4	17.99	18.00	10	205,952	0.00%
2021/08/27	51	18.27	338	18.15	18.10	-287	208,608	-0.14%	大賣/鉅額交易
2021/08/26	315	18.04	31	17.91	17.90	284	212,743	0.13%	大買/鉅額交易
2021/08/25	135.2	18.09	259.1	18.21	18.00	-123.9	217,778	-0.06%	大買/大賣/鉅額交易
2021/08/24	181	18.05	259	17.86	17.80	-78	226,141	-0.03%	大買/大賣/
2021/08/23	85	18.99	34	19.04	19.05	51	232,921	0.02%
2021/08/20	475	19.25	251	19.14	19.05	224	235,866	0.09%	大買/大賣/鉅額交易
2021/08/19	54	20.07	241	19.97	19.75	-187	238,274	-0.08%	大賣/鉅額交易
2021/08/18	16	20.56	34	20.33	20.70	-18	239,874	-0.01%
2021/08/17	233	20.00	29	19.98	19.85	204	245,325	0.08%	大買/鉅額交易
2021/08/16	88	19.99	50	19.97	19.90	38	249,064	0.02%
2021/08/13	61	20.58	31	20.57	20.40	30	252,869	0.01%
2021/08/12	12	20.87	12	20.76	20.75	0	257,186	0.00%
2021/08/11	92	21.12	376	20.90	20.85	-284	268,467	-0.11%	大賣/鉅額交易
2021/08/10	44	21.47	28	21.21	21.15	16	271,844	0.01%
2021/08/09	122	21.42	54	21.76	21.60	68	276,800	0.02%	大買/
2021/08/06	71	21.75	74	21.77	21.60	-3	281,226	0.00%
2021/08/05	221	22.75	288	22.64	22.30	-67	286,359	-0.02%	大買/大賣/
2021/08/04	579	22.71	702	22.76	23.40	-123	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	179	21.60	53	21.39	21.35	126	283,352	0.04%	大買/鉅額交易
2021/08/02	246	21.16	67	20.98	21.30	179	285,803	0.06%	大買/鉅額交易
2021/07/30	327	21.30	211	21.01	20.65	116	290,396	0.04%	大買/大賣/鉅額交易
2021/07/29	306	21.61	259	21.18	21.05	47	293,925	0.02%	大買/大賣/
2021/07/28	44	20.67	63	20.84	21.25	-19	296,153	-0.01%
2021/07/27	31	20.80	48	20.68	20.50	-17	302,842	-0.01%
2021/07/26	9	21.31	56	21.27	21.15	-47	308,974	-0.02%
2021/07/23	28	20.20	78	20.25	20.70	-50	313,894	-0.02%
2021/07/22	253	19.74	346	19.82	19.70	-93	318,569	-0.03%	大買/大賣/
2021/07/21	137	19.35	40	19.89	19.15	97	321,103	0.03%	大買/
2021/07/20	96	20.38	31	20.30	20.10	65	321,935	0.02%
2021/07/19	75	20.97	35	20.92	20.90	40	324,566	0.01%
2021/07/16	110	21.51	73	21.69	21.35	37	334,747	0.01%	大買/
2021/07/15	68	21.13	154	21.24	21.60	-86	339,644	-0.03%	大賣/
2021/07/14	103	21.16	375.2	21.40	20.85	-272.2	341,827	-0.08%	大買/大賣/鉅額交易
2021/07/13	194	22.29	184	22.34	21.95	10	343,528	0.00%	大買/大賣/
2021/07/12	175	22.69	198	22.35	22.10	-23	343,533	-0.01%	大買/大賣/
2021/07/09	157	22.35	58	22.38	22.25	99	346,231	0.03%	大買/
2021/07/08	196.2	22.80	293	22.97	22.25	-96.9	350,367	-0.03%	大買/大賣/
2021/07/07	108.7	22.07	112	21.90	21.75	-3.3	350,812	0.00%	大買/大賣/
2021/07/06	41	22.22	9	22.17	22.00	32	355,037	0.01%
2021/07/05	51	22.39	28	22.51	22.50	23	358,562	0.01%
2021/07/02	456	22.58	298	22.62	22.60	158	360,657	0.04%	大買/大賣/鉅額交易
2021/07/01	108	22.61	136	22.65	22.25	-28	363,816	-0.01%	大買/大賣/
2021/06/30	153	22.58	176	22.62	22.65	-23	363,637	-0.01%	大買/大賣/
2021/06/29	187	22.77	301	22.72	22.45	-114	363,907	-0.03%	大買/大賣/鉅額交易
2021/06/28	95	23.15	147	23.29	23.50	-52	363,113	-0.01%	大賣/
2021/06/25	192	23.68	262	23.40	23.05	-70	364,671	-0.02%	大買/大賣/
2021/06/24	339	23.80	121	23.83	23.65	218	369,748	0.06%	大買/大賣/鉅額交易
2021/06/23	157	23.90	206	24.02	24.20	-49	369,799	-0.01%	大買/大賣/
2021/06/22	876.4	23.74	813	23.50	23.50	63.4	370,256	0.02%	大買/大賣/
2021/06/21	234	22.91	171	22.99	23.10	63	370,860	0.02%	大買/大賣/
2021/06/18	462	23.13	255	23.04	22.50	207	372,332	0.06%	大買/大賣/鉅額交易
2021/06/17	390	21.50	452	21.90	22.85	-62	371,009	-0.02%	大買/大賣/
2021/06/16	241.4	21.13	211	21.05	20.80	30.4	366,335	0.01%	大買/大賣/
2021/06/15	316	22.39	260	22.27	22.20	56	363,539	0.02%	大買/大賣/
2021/06/11	276	23.03	257	23.00	23.05	19	360,778	0.01%	大買/大賣/
2021/06/09	468.5	24.53	407	24.48	23.85	61.5	353,461	0.02%	大買/大賣/
2021/06/08	138	24.99	129	25.04	24.85	9	350,330	0.00%	大買/大賣/
2021/06/07	1,363	25.18	1,164	25.32	25.30	199	348,485	0.06%	大買/大賣/鉅額交易
2021/06/04	233	24.71	464	24.59	24.40	-231	341,910	-0.07%	大買/大賣/鉅額交易
2021/06/03	711	24.85	632	24.68	24.85	79	339,958	0.02%	大買/大賣/
2021/06/02	401	25.52	182	25.65	24.95	219	335,903	0.07%	大買/大賣/鉅額交易
2021/06/01	681.5	26.22	626	26.29	25.70	55.5	332,510	0.02%	大買/大賣/
2021/05/31	590	24.92	1,130	25.24	25.85	-540	325,038	-0.17%	大買/大賣/鉅額交易
2021/05/28	627	23.35	724	23.44	23.50	-97	316,300	-0.03%	大買/大賣/
2021/05/27	411	22.26	131	22.46	22.50	280	315,403	0.09%	大買/大賣/鉅額交易
2021/05/26	143	22.42	177	22.35	22.20	-34	317,185	-0.01%	大買/大賣/
2021/05/25	368	23.37	290	23.19	22.85	78	323,840	0.02%	大買/大賣/
2021/05/24	102	22.20	267	21.86	22.60	-165	322,187	-0.05%	大買/大賣/鉅額交易
2021/05/21	217	21.89	153	21.81	21.70	64	320,222	0.02%	大買/大賣/
2021/05/20	394	22.41	148	22.33	21.85	246	319,431	0.08%	大買/大賣/鉅額交易
2021/05/19	451	22.89	442	22.98	23.25	9	319,104	0.00%	大買/大賣/
2021/05/18	238.4	21.68	372	21.89	22.00	-133.6	309,564	-0.04%	大買/大賣/鉅額交易
2021/05/17	457	20.75	483.8	20.41	20.00	-26.8	308,115	-0.01%	大買/大賣/
2021/05/14	408	22.54	335	22.79	21.85	73	309,082	0.02%	大買/大賣/
2021/05/13	262	21.43	629	21.74	21.80	-367	312,544	-0.12%	大買/大賣/鉅額交易
2021/05/12	1,061	22.96	510	22.62	22.00	551	316,403	0.17%	大買/大賣/鉅額交易
2021/05/11	535	24.40	410	24.41	24.20	125	319,422	0.04%	大買/大賣/鉅額交易
2021/05/10	395	27.19	203	26.96	26.85	192	323,537	0.06%	大買/大賣/鉅額交易
2021/05/07	448.1	26.58	429	26.65	28.15	19.1	327,224	0.01%	大買/大賣/
2021/05/06	1,100	26.71	868.3	26.54	25.70	231.7	322,321	0.07%	大買/大賣/鉅額交易
2021/05/05	769	27.28	1,375	27.14	27.00	-606	317,371	-0.19%	大買/大賣/鉅額交易
2021/05/04	717.1	27.29	431	27.63	27.40	286.1	313,357	0.09%	大買/大賣/鉅額交易
2021/05/03	558	30.59	326	30.70	29.85	232	305,916	0.08%	大買/大賣/鉅額交易
2021/04/29	408	33.63	528	33.57	33.15	-120	300,117	-0.04%	大買/大賣/鉅額交易
2021/04/28	245	32.89	179.5	32.76	33.35	65.5	295,309	0.02%	大買/大賣/
2021/04/27	245	31.43	111	31.30	31.10	134	291,612	0.05%	大買/大賣/鉅額交易
2021/04/26	118	29.69	333	29.73	30.20	-215	287,190	-0.07%	大買/大賣/鉅額交易
2021/04/23	305	28.25	127.6	28.50	28.85	177.4	284,804	0.06%	大買/大賣/鉅額交易
2021/04/22	347.1	29.84	369	29.31	28.00	-22	282,518	-0.01%	大買/大賣/
2021/04/21	157	28.76	168.6	28.46	29.10	-11.6	275,824	0.00%	大買/大賣/
2021/04/20	97	27.11	68	27.15	26.90	29	277,998	0.01%
2021/04/19	107	26.55	83.1	26.87	27.20	23.9	275,391	0.01%	大買/
2021/04/16	31	25.62	58	25.59	25.85	-27	272,365	-0.01%
2021/04/15	127	25.38	115	25.51	25.30	12	272,419	0.00%	大買/大賣/
2021/04/14	201	24.76	77	24.99	24.80	124	271,203	0.05%	大買/鉅額交易
2021/04/13	198	26.29	136	26.11	25.60	62	268,713	0.02%	大買/大賣/
2021/04/12	150	26.17	168	26.16	27.05	-18	263,863	-0.01%	大買/大賣/
2021/04/09	157	24.81	296.1	24.68	24.60	-139.1	260,029	-0.05%	大買/大賣/鉅額交易
2021/04/08	128.5	23.38	90	23.51	23.35	38.5	259,377	0.01%	大買/
2021/04/07	79	22.93	111.3	22.71	23.20	-32.3	258,500	-0.01%	大賣/
2021/04/06	55	21.41	56	21.36	21.15	-1	255,392	0.00%
2021/04/01	81	20.89	112	21.01	21.05	-31	258,158	-0.01%	大賣/
2021/03/31	91	21.20	42	21.13	21.05	49	259,278	0.02%
2021/03/30	36	21.63	85	21.48	21.50	-49	257,948	-0.02%
2021/03/29	139	21.07	497	20.99	21.30	-358	255,665	-0.14%	大買/大賣/鉅額交易
2021/03/26	235	19.96	79	19.89	20.15	156	251,986	0.06%	大買/鉅額交易
2021/03/25	170	20.02	125	20.12	19.50	45	250,592	0.02%	大買/大賣/
2021/03/24	67	20.19	122	20.35	20.50	-55	247,668	-0.02%	大賣/
2021/03/23	279	20.29	505	20.45	19.75	-226	245,875	-0.09%	大買/大賣/鉅額交易
2021/03/22	476.1	19.95	153	19.72	20.00	323.1	241,654	0.13%	大買/大賣/鉅額交易
2021/03/19	11	18.97	89	19.15	19.10	-78	238,404	-0.03%
2021/03/18	56	19.15	538	19.27	19.10	-482	243,989	-0.20%	大賣/鉅額交易
2021/03/17	7	18.54	215.1	18.53	18.65	-208.1	245,166	-0.08%	大賣/鉅額交易
2021/03/16	17	18.41	1	18.50	18.40	16	247,794	0.01%
2021/03/15	46	18.42	42	18.46	18.40	4	251,175	0.00%
2021/03/12	25	18.44	68	18.50	18.60	-43	255,463	-0.02%
2021/03/11	51	18.43	55	18.39	18.45	-4	265,164	0.00%
2021/03/10	480	18.79	46	18.53	18.40	434	271,749	0.16%	大買/鉅額交易
2021/03/09	61	18.38	66	18.31	18.40	-5	274,882	0.00%
2021/03/08	39	18.54	34	18.60	18.20	5	280,446	0.00%
2021/03/05	148	18.51	35	18.53	18.50	113	286,174	0.04%	大買/鉅額交易
2021/03/04	52	19.15	9	19.15	19.05	43	286,664	0.02%
2021/03/03	86	18.98	35	19.08	19.20	51	285,611	0.02%
2021/03/02	48	19.16	64	19.23	18.75	-16	285,318	-0.01%
2021/02/26	256.1	19.04	77	19.04	18.90	179.1	282,712	0.06%	大買/鉅額交易
2021/02/25	90	19.81	269	19.86	19.85	-179	278,571	-0.06%	大賣/鉅額交易
2021/02/24	143.8	18.56	92	18.62	18.25	51.8	269,871	0.02%	大買/
2021/02/23	111.1	17.91	124.2	17.99	17.90	-13.1	265,602	0.00%	大買/大賣/
2021/02/22	73	17.87	53.2	17.88	18.05	19.8	265,563	0.01%
2021/02/19	44	16.94	235	16.97	17.05	-191	262,710	-0.07%	大賣/鉅額交易
2021/02/18	59	16.44	28	16.48	16.40	31	258,970	0.01%
2021/02/17	99	16.66	36	16.60	16.60	63	257,639	0.02%
2021/02/05	264	16.21	53	16.28	16.10	211	256,773	0.08%	大買/鉅額交易
2021/02/04	242	16.87	351	17.04	16.45	-109	251,320	-0.04%	大買/大賣/鉅額交易
2021/02/03	43	16.85	236	16.93	17.55	-193	243,515	-0.08%	大賣/鉅額交易
2021/02/02	355	16.32	389	16.34	16.45	-34	234,068	-0.01%	大買/大賣/
2021/02/01	234	15.52	274	15.62	15.85	-40	223,083	-0.02%	大買/大賣/
2021/01/29	131	15.05	140	15.13	14.75	-9	214,745	0.00%	大買/大賣/
2021/01/28	27	14.42	8	14.40	14.50	19	207,182	0.01%
2021/01/27	7	14.21	18	14.27	14.40	-11	206,923	-0.01%
2021/01/26	19	14.36	2	14.35	14.20	17	206,049	0.01%
2021/01/25	44	14.66	17	14.65	14.70	27	205,116	0.01%
2021/01/22	4	14.30	23	14.20	14.50	-19	205,961	-0.01%
2021/01/21	48	14.37	83.3	14.40	14.10	-35.3	207,292	-0.02%
2021/01/20	139	14.33	187	13.95	13.75	-48	205,195	-0.02%	大買/大賣/
2021/01/19	226	14.77	74	14.61	14.70	152	202,641	0.08%	大買/鉅額交易
2021/01/18	63	14.86	50	14.89	14.80	13	203,109	0.01%
2021/01/15	41	14.64	40	14.80	14.70	1	200,845	0.00%
2021/01/14	325.1	15.24	231	15.11	14.80	94.1	198,778	0.05%	大買/大賣/
2021/01/13	54	14.67	228	14.91	15.05	-174	195,739	-0.09%	大賣/鉅額交易
2021/01/12	0	0.00	23	13.90	13.90	-23	187,056	-0.01%
2021/01/11	14	14.17	16	14.15	14.15	-2	186,026	0.00%
2021/01/08	42	13.48	40	13.69	13.90	2	184,891	0.00%
2021/01/07	55	13.77	96	13.87	13.80	-41	184,208	-0.02%
2021/01/06	168	13.39	101	13.53	13.50	67	183,426	0.04%	大買/大賣/
2021/01/05	43	13.94	8	13.98	14.00	35	181,356	0.02%
2021/01/04	31	14.12	58	14.14	14.20	-27	181,587	-0.01%
2020/12/31	151.1	14.05	58	14.06	14.00	93.1	180,958	0.05%	大買/
2020/12/30	120	14.57	28	14.67	14.65	92	177,696	0.05%	大買/
2020/12/29	84	15.33	60	15.36	15.10	24	176,433	0.01%
2020/12/28	63	15.42	62	15.51	15.50	1	174,487	0.00%
2020/12/25	36	15.05	73	15.13	15.15	-37	170,356	-0.02%
2020/12/24	46	14.59	28	14.60	14.60	18	167,832	0.01%
2020/12/23	57	14.58	46	14.65	14.55	11	167,964	0.01%
2020/12/22	196	14.74	93	14.86	14.45	103	169,185	0.06%	大買/鉅額交易
2020/12/21	97	14.52	152.1	14.50	14.65	-55.1	168,366	-0.03%	大賣/
2020/12/18	109	14.79	36	14.89	14.50	73	167,864	0.04%	大買/
2020/12/17	99	14.74	140	14.87	15.00	-41	167,100	-0.02%	大賣/
2020/12/16	72	14.67	106	14.70	14.75	-34	165,950	-0.02%	大賣/
2020/12/15	128	15.18	149	15.05	14.55	-21	165,452	-0.01%	大買/大賣/
2020/12/14	174	15.49	281.7	15.54	15.20	-107.7	162,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	240	15.20	115	15.09	14.85	125	157,889	0.08%	大買/大賣/鉅額交易
2020/12/10	102	15.32	54.2	15.30	15.10	47.8	155,187	0.03%	大買/
2020/12/09	574	15.56	164	15.33	15.60	410	152,493	0.27%	大買/大賣/鉅額交易
2020/12/08	455	14.96	612.5	14.75	14.85	-157.5	150,789	-0.10%	大買/大賣/鉅額交易
2020/12/07	386	15.55	284	15.35	15.20	102	150,955	0.07%	大買/大賣/鉅額交易
2020/12/04	32	14.92	209	15.14	15.40	-177	144,111	-0.12%	大賣/鉅額交易
2020/12/03	81	14.02	99	14.00	14.00	-18	139,130	-0.01%
2020/12/02	418.3	13.78	600.6	13.71	13.85	-182.2	138,642	-0.13%	大買/大賣/鉅額交易
2020/12/01	211.4	13.05	219	13.01	13.15	-7.6	140,410	-0.01%	大買/大賣/
2020/11/30	52	12.24	52	12.24	12.20	0	143,168	0.00%
2020/11/27	140	12.13	134	12.21	12.00	6	141,592	0.00%	大買/大賣/
2020/11/26	13	12.10	42	12.04	12.10	-29	141,670	-0.02%
2020/11/25	29	11.83	23	11.93	11.70	6	141,188	0.00%
2020/11/24	4	11.75	62	11.78	11.80	-58	142,240	-0.04%
2020/11/23	12	11.40	17	11.48	11.50	-5	146,911	0.00%
2020/11/20	12	11.28	844	11.32	11.30	-832	147,253	-0.57%	大賣/鉅額交易
2020/11/19	13	11.26	62	11.24	11.25	-49	147,273	-0.03%
2020/11/18	16	10.54	39	10.64	10.90	-23	146,405	-0.02%
2020/11/17	73	10.50	5	10.52	10.50	68	145,759	0.05%
2020/11/16	22	10.69	14	10.69	10.65	8	146,979	0.01%
2020/11/13	97	10.51	65	10.59	10.55	32	146,995	0.02%
2020/11/12	66	10.86	13	10.76	10.70	53	144,648	0.04%
2020/11/11	42	10.99	57	10.97	10.95	-15	143,583	-0.01%
2020/11/10	243	11.35	360	11.28	11.20	-117	141,808	-0.08%	大買/大賣/鉅額交易
2020/11/09	12	11.47	16	11.44	11.55	-4	140,232	0.00%
2020/11/06	307	11.57	42	11.48	11.45	265	139,185	0.19%	大買/鉅額交易
2020/11/05	6	11.68	0	0.00	11.70	6	138,194	0.00%
2020/11/04	18	11.88	13	11.88	11.65	5	138,489	0.00%
2020/11/03	5	11.74	3	11.75	11.80	2	137,733	0.00%
2020/11/02	15	11.63	10	11.70	11.55	5	137,675	0.00%
2020/10/30	12	11.73	30	11.72	11.55	-18	138,184	-0.01%
2020/10/29	22	11.61	338	11.76	11.80	-316	137,393	-0.23%	大賣/鉅額交易
2020/10/28	7	11.49	42	11.74	11.45	-35	135,750	-0.03%
2020/10/27	24	11.70	19.2	11.77	11.80	4.8	137,863	0.00%
2020/10/26	21	11.84	42.2	11.77	11.80	-21.2	138,152	-0.02%
2020/10/23	72	11.52	15	11.57	11.55	57	136,717	0.04%
2020/10/22	30	11.53	23	11.41	11.50	7	136,998	0.01%
2020/10/21	4	11.64	14.7	11.57	11.55	-10.7	137,628	-0.01%
2020/10/20	6	11.26	3	11.30	11.30	3	138,640	0.00%
2020/10/19	15	11.42	12	11.44	11.40	3	139,105	0.00%
2020/10/16	7	11.58	87	11.53	11.30	-80	139,243	-0.06%
2020/10/15	23	11.62	25.2	11.58	11.65	-2.2	139,039	0.00%
2020/10/14	58	11.80	32	11.76	11.60	26	137,975	0.02%
2020/10/13	26	11.60	7	11.52	11.75	19	136,672	0.01%
2020/10/12	60	11.49	23	11.32	11.30	37	134,896	0.03%
2020/10/08	88	11.47	64	11.47	11.50	24	134,840	0.02%
2020/10/07	55	11.48	66	11.52	11.55	-11	134,336	-0.01%
2020/10/06	35	11.34	41	11.32	11.60	-6	134,519	0.00%
2020/10/05	107	11.06	102	11.09	11.15	5	134,153	0.00%	大買/大賣/
2020/09/30	117	11.00	5	11.01	11.20	112	134,547	0.08%	大買/鉅額交易
2020/09/29	102	11.06	3	11.08	11.05	99	134,874	0.07%	大買/
2020/09/28	64	10.90	6	10.90	11.00	58	137,835	0.04%
2020/09/25	21	10.93	11	11.12	10.75	10	141,880	0.01%
2020/09/24	161	11.25	213	11.48	11.15	-52	141,505	-0.04%	大買/大賣/
2020/09/23	222	11.80	0	0.00	11.80	222	140,175	0.16%	大買/鉅額交易
2020/09/22	4	11.70	321	11.70	11.70	-317	139,719	-0.23%	大賣/鉅額交易
2020/09/21	25.1	11.96	22	11.99	11.70	3.1	138,632	0.00%
2020/09/18	11	12.00	7	11.94	11.90	4	137,922	0.00%
2020/09/17	10	12.10	53	11.96	12.10	-43	137,816	-0.03%
2020/09/16	35	12.02	215	11.99	11.95	-180	137,815	-0.13%	大賣/鉅額交易
2020/09/15	200	12.30	40	12.36	12.35	160	136,084	0.12%	大買/鉅額交易
2020/09/14	3	12.10	36	12.17	12.20	-33	138,632	-0.02%
2020/09/11	26	12.30	237.5	12.19	12.10	-211.5	140,236	-0.15%	大賣/鉅額交易
2020/09/10	136	12.32	60	12.61	12.25	76	138,126	0.06%	大買/
2020/09/09	15	11.92	114	12.13	12.40	-99	133,389	-0.07%	大賣/
2020/09/08	191	11.90	271	11.90	11.80	-80	129,915	-0.06%	大買/大賣/
2020/09/07	125	12.28	95	12.31	12.10	30	128,805	0.02%	大買/
2020/09/04	270	12.01	140	12.07	12.40	130	127,077	0.10%	大買/大賣/鉅額交易
2020/09/03	40	11.66	372.2	11.65	11.85	-332.2	121,015	-0.27%	大賣/鉅額交易
2020/09/02	6	10.65	608	10.71	10.80	-602	111,219	-0.54%	大賣/鉅額交易
2020/09/01	54	10.59	123	10.67	10.75	-69	111,596	-0.06%	大賣/
2020/08/31	750.5	10.70	30	10.45	10.45	720.5	112,402	0.64%	大買/鉅額交易
2020/08/28	29	10.51	18	10.55	10.45	11	113,211	0.01%
2020/08/27	111	10.67	451	10.52	10.70	-340	115,574	-0.29%	大買/大賣/鉅額交易
2020/08/26	13	9.94	24	10.02	9.99	-11	108,829	-0.01%
2020/08/25	101	9.90	51	9.99	9.94	50	107,640	0.05%	大買/
2020/08/24	177	9.81	28	10.05	9.73	149	107,557	0.14%	大買/鉅額交易
2020/08/21	162	9.57	49	9.52	9.67	113	106,031	0.11%	大買/鉅額交易
2020/08/20	92	9.53	210	9.46	9.25	-118	105,003	-0.11%	大賣/鉅額交易
2020/08/19	0	0.00	31.8	10.09	10.05	-31.8	102,792	-0.03%
2020/08/18	2	10.00	9	9.95	9.92	-7	102,081	-0.01%
2020/08/17	21	9.82	87	9.85	9.95	-66	102,228	-0.06%
2020/08/14	136	9.87	11	9.83	9.85	125	102,257	0.12%	大買/鉅額交易
2020/08/13	39	9.83	3	9.75	9.74	36	102,466	0.04%
2020/08/12	18	9.89	1	9.85	9.81	17	102,544	0.02%
2020/08/11	16	9.96	22	9.93	9.91	-6	102,529	-0.01%
2020/08/10	43	10.05	53	10.19	10.00	-10	102,711	-0.01%
2020/08/07	122	10.05	4	10.02	9.93	118	102,576	0.12%	大買/鉅額交易
2020/08/06	106	10.01	50	10.18	10.05	56	103,142	0.05%	大買/
2020/08/05	64	10.50	37	10.49	10.20	27	105,204	0.03%
2020/08/04	315	10.13	27	10.25	10.30	288	106,700	0.27%	大買/鉅額交易
2020/08/03	12	10.13	19	10.13	10.05	-7	105,315	-0.01%
2020/07/31	15	10.05	102	9.98	9.99	-87	104,638	-0.08%	大賣/
2020/07/30	313	9.48	60	9.61	9.79	253	102,566	0.25%	大買/鉅額交易
2020/07/29	54	9.40	10	9.43	9.34	44	101,867	0.04%
2020/07/27	3	9.37	21	9.61	9.35	-18	102,704	-0.02%
2020/07/24	41	9.48	33.3	9.52	9.42	7.7	102,133	0.01%
2020/07/23	43	9.96	16	9.95	9.91	27	101,190	0.03%
2020/07/22	52	10.00	158	9.98	9.97	-106	102,590	-0.10%	大賣/鉅額交易
2020/07/21	150	9.98	38	9.88	9.85	112	102,652	0.11%	大買/鉅額交易
2020/07/20	8	9.68	10	9.69	9.75	-2	102,405	0.00%
2020/07/17	0	0.00	10	9.92	9.80	-10	103,447	-0.01%
2020/07/16	102	9.82	100	9.80	9.77	2	103,802	0.00%	大買/
2020/07/15	27	10.00	14	10.01	9.80	13	103,930	0.01%
2020/07/14	6	9.88	7	9.85	9.87	-1	103,464	0.00%
2020/07/13	22	9.90	16	9.94	9.90	6	103,311	0.01%
2020/07/10	105	9.89	140	9.63	9.56	-35	102,668	-0.03%	大買/大賣/
2020/07/09	42	10.00	29	10.06	9.91	13	102,070	0.01%
2020/07/08	14	10.15	77	10.11	10.10	-63	101,804	-0.06%
2020/07/07	39	10.28	29	10.30	10.20	10	101,643	0.01%
2020/07/06	45	10.09	425.1	9.80	10.20	-380.1	99,567	-0.38%	大賣/鉅額交易
2020/07/03	627	9.41	420	9.37	9.48	207	95,505	0.22%	大買/大賣/鉅額交易
2020/07/02	21	9.34	55	9.39	9.48	-34	95,024	-0.04%
2020/07/01	2	9.21	8	9.22	9.23	-6	96,978	-0.01%
2020/06/30	114	9.30	106	9.23	9.26	8	98,543	0.01%	大買/大賣/
2020/06/29	72	9.25	19	9.25	9.30	53	100,333	0.05%
2020/06/24	31	9.41	135	9.44	9.34	-104	100,508	-0.10%	大賣/鉅額交易
2020/06/23	37	9.35	103	9.37	9.37	-66	100,927	-0.07%	大賣/
2020/06/22	10	9.21	110	9.31	9.20	-100	100,893	-0.10%	大賣/
2020/06/19	161	9.37	38	9.45	9.25	123	101,772	0.12%	大買/鉅額交易
2020/06/18	158	9.22	88	9.26	9.25	70	98,567	0.07%	大買/
2020/06/17	1	8.86	11	8.95	8.90	-10	96,912	-0.01%
2020/06/16	3	8.97	50	8.98	8.99	-47	98,618	-0.05%
2020/06/15	50	8.93	22	9.08	8.91	28	100,281	0.03%
2020/06/12	67	8.99	68	9.04	9.10	-1	100,692	0.00%
2020/06/11	91	9.60	69	9.52	9.19	22	100,709	0.02%
2020/06/10	52	9.36	30	9.38	9.58	22	99,367	0.02%
2020/06/09	21	9.03	45	9.01	8.99	-24	98,164	-0.02%
2020/06/08	20	9.15	19	9.15	9.09	1	99,123	0.00%
2020/06/05	52	8.95	143	8.84	8.97	-91	97,685	-0.09%	大賣/
2020/06/04	109	8.66	67	8.56	8.49	42	95,727	0.04%	大買/
2020/06/03	44	8.41	351	8.40	8.61	-307	93,216	-0.33%	大賣/鉅額交易
2020/06/02	119	7.94	6	7.89	7.83	113	88,781	0.13%	大買/鉅額交易
2020/06/01	8	7.75	10	7.81	7.77	-2	88,648	0.00%
2020/05/29	35	7.60	1	7.68	7.58	34	89,036	0.04%
2020/05/28	15	7.78	0	0.00	7.70	15	88,883	0.02%
2020/05/27	7	7.79	2	7.80	7.72	5	89,320	0.01%
2020/05/26	3	7.67	24	7.76	7.71	-21	90,859	-0.02%
2020/05/25	53	7.51	63	7.58	7.60	-10	92,222	-0.01%
2020/05/22	27	7.62	0	0.00	7.56	27	92,355	0.03%
2020/05/21	5	7.75	17	7.73	7.73	-12	92,706	-0.01%
2020/05/20	120	7.79	138	7.67	7.63	-18	93,051	-0.02%	大買/大賣/
2020/05/19	10	7.66	41	7.71	7.66	-31	92,771	-0.03%
2020/05/18	22	7.51	2	7.51	7.50	20	93,379	0.02%
2020/05/15	43	7.62	0	0.00	7.61	43	93,985	0.05%
2020/05/14	21	7.71	1	7.78	7.66	20	94,216	0.02%
2020/05/13	156	7.90	40	7.89	7.83	116	93,960	0.12%	大買/鉅額交易
2020/05/12	116	7.97	9	8.02	8.02	107	93,757	0.11%	大買/鉅額交易
2020/05/11	217	7.80	191	7.82	7.83	26	92,081	0.03%	大買/大賣/
2020/05/08	20	7.36	1	7.38	7.39	19	90,637	0.02%
2020/05/07	11	7.32	10	7.34	7.32	1	92,630	0.00%
2020/05/06	73	7.32	102	7.36	7.30	-29	93,919	-0.03%	大賣/
2020/05/05	83	7.53	12	7.55	7.48	71	94,115	0.08%
2020/05/04	13	7.49	2	7.49	7.48	11	96,501	0.01%
2020/04/30	52	7.90	4	7.91	7.90	48	97,918	0.05%
2020/04/29	8	7.81	0	0.00	7.83	8	100,374	0.01%
2020/04/28	82.3	7.98	113	8.04	7.82	-30.7	101,198	-0.03%	大賣/
2020/04/27	130	7.70	64	7.96	7.97	66	101,424	0.07%	大買/
2020/04/24	0	0.00	3	7.45	7.45	-3	99,520	0.00%
2020/04/23	10	7.35	0	0.00	7.35	10	99,121	0.01%
2020/04/22	40	7.10	47	7.26	7.33	-7	98,854	-0.01%
2020/04/21	66	7.26	72	7.08	7.07	-6	98,217	-0.01%
2020/04/17	6	7.39	10	7.57	7.37	-4	98,959	0.00%
2020/04/16	7	7.44	55	7.44	7.42	-48	98,332	-0.05%
2020/04/15	19	7.56	18	7.58	7.56	1	99,202	0.00%
2020/04/14	41	7.45	62	7.46	7.49	-21	100,633	-0.02%
2020/04/13	38	7.55	57	7.59	7.35	-19	100,654	-0.02%
2020/04/10	20	7.33	9	7.42	7.44	11	100,503	0.01%
2020/04/09	21	7.43	35	7.44	7.41	-14	100,548	-0.01%
2020/04/08	67	7.43	59	7.36	7.40	8	99,089	0.01%
2020/04/07	15	7.24	15	7.33	7.21	0	98,159	0.00%
2020/04/06	81	7.20	63	7.26	7.19	18	96,544	0.02%
2020/04/01	40	6.87	83	6.71	6.97	-43	94,134	-0.05%
2020/03/31	116	6.50	71	6.44	6.34	45	92,023	0.05%	大買/
2020/03/30	21	6.37	0	0.00	6.48	21	90,390	0.02%
2020/03/27	23	6.77	26	6.79	6.77	-3	89,709	0.00%
2020/03/26	75	6.57	14	6.53	6.55	61	88,471	0.07%
2020/03/25	66	6.58	22	6.59	6.59	44	88,124	0.05%
2020/03/24	33	6.21	11	6.21	6.19	22	87,561	0.03%
2020/03/23	53	6.19	610	6.20	6.10	-557	88,026	-0.63%	大賣/鉅額交易
2020/03/20	176	6.71	144	6.73	6.67	32	88,677	0.04%	大買/大賣/
2020/03/19	55	6.43	16	6.42	6.39	39	90,370	0.04%
2020/03/18	30	7.24	101	7.21	7.10	-71	91,089	-0.08%	大賣/
2020/03/17	35	7.28	5	7.41	7.25	30	90,899	0.03%
2020/03/16	65	7.77	40	7.72	7.58	25	91,244	0.03%
2020/03/13	24	7.47	2	7.59	7.69	22	94,554	0.02%
2020/03/12	16	8.18	2	8.28	8.04	14	96,901	0.01%
2020/03/11	52	9.02	0	0.00	8.75	52	95,549	0.05%
2020/03/10	12	8.93	51	8.88	8.99	-39	95,176	-0.04%
2020/03/09	152	9.11	25	9.12	9.00	127	94,601	0.13%	大買/鉅額交易
2020/03/06	3	9.40	4	9.33	9.34	-1	94,549	0.00%
2020/03/05	25	9.61	30	9.60	9.64	-5	95,355	-0.01%
2020/03/04	107	9.35	203	9.51	9.58	-96	97,522	-0.10%	大買/大賣/
2020/03/03	54	9.62	0	0.00	9.27	54	97,819	0.06%
2020/03/02	4	9.26	11	9.34	9.33	-7	98,730	-0.01%
2020/02/27	21.1	9.54	4	9.75	9.50	17.1	98,852	0.02%
2020/02/26	68	10.16	3	9.93	9.99	65	97,515	0.07%
2020/02/25	2	10.63	0	0.00	10.50	2	95,918	0.00%
2020/02/24	3	10.67	0	0.00	10.75	3	95,619	0.00%
2020/02/21	1	10.45	0	0.00	10.50	1	95,145	0.00%
2020/02/20	1	10.80	0	0.00	10.75	1	94,348	0.00%
2020/02/19	8	10.70	69	10.73	10.80	-61	93,989	-0.06%
2020/02/18	27	10.70	33	10.79	10.50	-6	93,582	-0.01%
2020/02/17	15	10.55	4	10.55	10.50	11	92,782	0.01%
2020/02/14	1	11.00	1	10.85	10.95	0	91,909	0.00%
2020/02/13	0	0.00	11.3	10.92	10.90	-11.3	91,376	-0.01%
2020/02/12	35	11.24	5	11.20	11.10	30	90,517	0.03%
2020/02/11	47	11.41	30	11.40	11.30	17	89,794	0.02%
2020/02/10	14	11.40	41.4	11.38	11.50	-27.4	88,860	-0.03%
2020/02/07	35	11.19	68	11.09	11.05	-33	87,121	-0.04%
2020/02/06	9	11.14	31	11.12	11.20	-22	85,444	-0.03%
2020/02/05	100	11.34	92.3	11.26	11.10	7.7	84,703	0.01%
2020/02/04	38	11.20	109	11.13	11.30	-71	82,179	-0.09%	大賣/
2020/02/03	42	10.57	152	10.47	11.00	-110	81,060	-0.14%	大賣/鉅額交易
2020/01/31	24	10.15	4	10.11	10.10	20	77,914	0.03%
2020/01/30	12	9.76	24	9.90	9.75	-12	76,656	-0.02%
2020/01/20	21	10.54	23	10.59	10.55	-2	74,934	0.00%
2020/01/17	3	10.45	26	10.45	10.45	-23	74,714	-0.03%
2020/01/16	20	10.30	22	10.40	10.30	-2	74,868	0.00%
2020/01/15	36	10.26	2	10.30	10.30	34	75,306	0.05%
2020/01/14	22	10.51	6	10.52	10.45	16	74,754	0.02%
2020/01/13	10	10.30	23	10.22	10.35	-13	73,636	-0.02%
2020/01/10	2	10.08	23	10.15	10.05	-21	72,784	-0.03%
2020/01/09	14	10.21	5	10.30	10.15	9	72,449	0.01%
2020/01/08	80	10.27	18	10.25	10.35	62	71,541	0.09%
2020/01/07	0	0.00	1	10.05	10.05	-1	69,754	0.00%
2020/01/06	8	9.99	5	9.99	9.96	3	69,743	0.00%
2020/01/03	2	9.93	2	9.99	10.05	0	69,290	0.00%
2020/01/02	2	10.10	23	10.19	10.15	-21	68,682	-0.03%
2019/12/31	3	10.05	8	10.10	10.05	-5	68,434	-0.01%
2019/12/30	5	10.15	8	10.19	10.10	-3	68,876	0.00%
2019/12/27	13	10.34	28	10.34	10.15	-15	69,136	-0.02%
2019/12/26	8	10.11	11	10.10	10.10	-3	68,753	0.00%
2019/12/25	3	10.12	14	10.18	10.15	-11	68,981	-0.02%
2019/12/24	11	10.08	17	10.10	10.00	-6	68,546	-0.01%
2019/12/23	7	10.13	11	10.14	10.20	-4	68,722	-0.01%
2019/12/20	18	10.12	2	10.20	10.05	16	68,668	0.02%
2019/12/19	24	10.19	17	10.20	10.15	7	67,632	0.01%
2019/12/18	39	10.31	24	10.31	10.30	15	66,676	0.02%
2019/12/17	6	10.15	189.4	10.14	10.20	-183.4	66,734	-0.27%	大賣/鉅額交易
2019/12/16	30	10.01	130.3	9.96	10.10	-100.3	65,571	-0.15%	大賣/
2019/12/13	107	9.52	340.4	9.54	9.58	-233.4	61,949	-0.38%	大買/大賣/鉅額交易
2019/12/12	45	9.29	195.4	9.35	9.33	-150.4	59,873	-0.25%	大賣/鉅額交易
2019/12/11	355	9.35	208	9.29	9.29	147	59,024	0.25%	大買/大賣/鉅額交易
2019/12/10	54	9.22	49	9.33	9.38	5	58,336	0.01%
2019/12/09	2	8.69	58	8.85	9.03	-56	56,289	-0.10%
2019/12/06	8	8.26	0	0.00	8.21	8	54,588	0.01%
2019/12/05	12	8.38	0	0.00	8.36	12	54,709	0.02%
2019/12/04	74	8.43	77	8.45	8.48	-3	55,057	-0.01%
2019/12/03	0	0.00	325	8.44	8.43	-325	54,958	-0.59%	大賣/鉅額交易
2019/12/02	14	8.59	26	8.74	8.59	-12	54,514	-0.02%
2019/11/29	29	8.55	86	8.69	8.78	-57	53,613	-0.11%
2019/11/28	14	8.41	68	8.37	8.46	-54	51,127	-0.11%
2019/11/27	43	8.35	56	8.30	8.30	-13	51,450	-0.03%
2019/11/26	2	8.08	0	0.00	8.00	2	50,518	0.00%
2019/11/25	1	8.06	11	8.15	8.13	-10	49,994	-0.02%
2019/11/21	101	8.00	0	0.00	7.94	101	50,357	0.20%	大買/鉅額交易
2019/11/20	10	8.02	0	0.00	8.02	10	50,512	0.02%
2019/11/19	0	0.00	6	7.92	7.95	-6	50,929	-0.01%
2019/11/18	20	7.90	0	0.00	7.92	20	51,465	0.04%
2019/11/15	5	8.02	13	7.92	7.87	-8	52,430	-0.02%
2019/11/14	13	7.73	0	0.00	7.71	13	52,948	0.02%
2019/11/13	1	7.77	4	7.77	7.76	-3	54,168	-0.01%
2019/11/12	7	7.88	5	7.84	7.81	2	55,109	0.00%
2019/11/08	0	0.00	20	8.23	8.04	-20	56,725	-0.04%
2019/11/07	0	0.00	22	8.19	8.20	-22	56,757	-0.04%
2019/11/06	0	0.00	10	8.10	8.22	-10	56,908	-0.02%
2019/11/05	10	7.94	0	0.00	8.04	10	56,775	0.02%
2019/11/04	5	7.89	2	7.83	7.92	3	57,316	0.01%
2019/11/01	10	7.62	15	7.70	7.72	-5	57,501	-0.01%
2019/10/31	29	7.75	5	7.92	7.80	24	57,871	0.04%
2019/10/30	10	8.12	0	0.00	8.10	10	56,991	0.02%
2019/10/29	6	8.21	33	8.19	8.10	-27	58,129	-0.05%
2019/10/28	2	8.20	37	8.24	8.20	-35	58,604	-0.06%
2019/10/25	6	8.19	40	8.16	8.25	-34	59,136	-0.06%
2019/10/23	59	8.09	0	0.00	8.03	59	59,730	0.10%
2019/10/18	25	8.34	25	8.35	8.36	0	59,326	0.00%
2019/10/17	0	0.00	2.2	8.29	8.30	-2.2	59,294	0.00%
2019/10/16	5	8.28	5	8.28	8.25	0	59,622	0.00%
2019/10/15	18	8.21	0	0.00	8.20	18	60,381	0.03%
2019/10/14	3	8.26	27	8.20	8.19	-24	60,232	-0.04%
2019/10/08	10	8.02	0	0.00	8.02	10	59,556	0.02%
2019/10/07	0	0.00	3	8.01	8.01	-3	60,271	0.00%
2019/10/04	13.3	8.00	3	7.94	8.03	10.3	61,177	0.02%
2019/10/03	5	7.60	8	7.82	7.90	-3	61,068	0.00%
2019/10/02	13	7.76	0	0.00	7.75	13	61,001	0.02%
2019/10/01	0	0.00	20.9	7.97	7.97	-20.9	60,866	-0.03%
2019/09/27	3	7.92	18	7.86	7.86	-15	60,510	-0.02%
2019/09/26	106	8.05	3	8.10	8.00	103	60,265	0.17%	大買/鉅額交易
2019/09/25	53	8.17	111	8.16	8.15	-58	59,714	-0.10%	大賣/
2019/09/24	100	8.34	0	0.00	8.30	100	59,926	0.17%
2019/09/23	5	8.30	1	8.31	8.35	4	60,258	0.01%
2019/09/20	3	8.16	25	8.17	8.39	-22	60,905	-0.04%
2019/09/19	0	0.00	5	8.19	8.11	-5	59,550	-0.01%
2019/09/18	10	8.28	35	8.28	8.30	-25	59,307	-0.04%
2019/09/17	4	8.31	275	8.27	8.26	-271	59,147	-0.46%	大賣/鉅額交易
2019/09/16	107	8.40	33	8.45	8.48	74	58,891	0.13%	大買/
2019/09/12	118	8.57	141.3	8.57	8.55	-23.3	58,567	-0.04%	大買/大賣/
2019/09/11	22	8.50	71	8.51	8.61	-49	57,559	-0.09%
2019/09/10	185	8.36	216	8.31	8.21	-31	55,160	-0.06%	大買/大賣/
2019/09/09	20	8.12	40	8.12	8.10	-20	52,571	-0.04%
2019/09/06	50	8.09	11	8.13	8.16	39	52,105	0.07%
2019/09/05	75	8.04	20	8.01	8.04	55	51,431	0.11%
2019/09/04	23	8.02	3	8.06	8.04	20	51,324	0.04%
2019/09/03	28	8.13	24	8.13	7.94	4	51,240	0.01%
2019/09/02	48	8.14	100	8.12	8.12	-52	50,807	-0.10%
2019/08/30	13	8.17	42	8.18	8.18	-29	50,635	-0.06%
2019/08/29	5	7.75	184	7.79	7.83	-179	49,151	-0.36%	大賣/鉅額交易
2019/08/27	18	7.52	3	7.55	7.45	15	47,736	0.03%
2019/08/26	36	7.69	0	0.00	7.65	36	47,347	0.08%
2019/08/23	10	7.70	10	7.74	7.76	0	47,168	0.00%
2019/08/22	29	7.79	13	7.76	7.64	16	47,311	0.03%
2019/08/21	24	7.88	213	7.86	7.87	-189	47,742	-0.40%	大賣/鉅額交易
2019/08/20	89	7.83	21	7.93	7.71	68	47,258	0.14%
2019/08/19	156	7.76	70	7.69	7.80	86	46,520	0.18%	大買/
2019/08/16	208	7.41	113	7.38	7.42	95	45,670	0.21%	大買/大賣/
2019/08/15	41	6.98	0	0.00	7.03	41	44,420	0.09%
2019/08/14	60	7.22	50	7.23	7.11	10	43,954	0.02%
2019/08/13	40	7.29	4	7.27	7.27	36	43,088	0.08%
2019/08/12	19	7.51	0	0.00	7.45	19	42,732	0.04%
2019/08/08	339	7.56	338	7.62	7.66	1	42,701	0.00%	大買/大賣/
2019/08/07	69	7.58	150	7.58	7.52	-81	42,244	-0.19%	大賣/
2019/08/06	18	7.56	6	7.77	7.77	12	41,799	0.03%
2019/08/05	21	7.92	0	0.00	7.91	21	41,124	0.05%
2019/08/02	46	8.02	6	8.00	8.14	40	40,832	0.10%
2019/08/01	12	8.12	0	0.00	8.10	12	40,322	0.03%
2019/07/31	13	8.22	0	0.00	8.27	13	39,750	0.03%
2019/07/30	15	8.46	0	0.00	8.40	15	38,635	0.04%
2019/07/29	72	8.54	0	0.00	8.53	72	38,190	0.19%
2019/07/26	10	8.62	5.1	8.60	8.59	4.9	37,684	0.01%
2019/07/25	25.5	8.82	0	0.00	8.81	25.5	36,983	0.07%
2019/07/24	1	8.90	30	8.92	8.90	-29	36,797	-0.08%
2019/07/23	14	8.94	50	8.98	8.93	-36	37,053	-0.10%
2019/07/22	100	9.01	3	9.05	8.96	97	37,630	0.26%
2019/07/19	72	9.08	63	9.05	9.01	9	37,836	0.02%
2019/07/18	30	9.16	10	9.15	9.09	20	37,584	0.05%
2019/07/17	70	9.26	13	9.27	9.25	57	36,973	0.15%
2019/07/16	38	8.92	16	8.96	8.92	22	35,681	0.06%
2019/07/15	0	0.00	20	8.85	8.93	-20	35,505	-0.06%
2019/07/12	20	8.96	5	8.95	8.93	15	35,566	0.04%
2019/07/11	27	8.98	37	8.93	9.03	-10	35,540	-0.03%
2019/07/10	178	9.29	9	9.29	9.30	169	34,721	0.49%	大買/鉅額交易
2019/07/09	7	9.25	0	0.00	9.21	7	33,895	0.02%
2019/07/05	22	9.45	0.1	9.46	9.47	21.9	33,217	0.07%
2019/07/03	3	9.33	25	9.37	9.31	-22	33,290	-0.07%
2019/07/02	6	9.33	0	0.00	9.34	6	33,346	0.02%
2019/07/01	8	9.44	0	0.00	9.37	8	33,466	0.02%
2019/06/28	120	9.29	0	0.00	9.30	120	33,081	0.36%	大買/鉅額交易
2019/06/27	0	0.00	2	9.46	9.44	-2	32,577	-0.01%
2019/06/26	10	9.09	0	0.00	9.08	10	31,804	0.03%
2019/06/25	1	9.12	0	0.00	9.08	1	31,970	0.00%
2019/06/20	41	9.18	3	9.19	9.20	38	31,386	0.12%
2019/06/18	16	9.09	3	9.05	9.05	13	31,945	0.04%
2019/06/14	23	9.12	0	0.00	9.19	23	32,607	0.07%
2019/06/12	10	9.21	0	0.00	9.20	10	33,969	0.03%
2019/06/11	14	9.30	3	9.31	9.31	11	34,088	0.03%
2019/06/10	5	9.14	0	0.00	9.11	5	34,222	0.01%
2019/06/03	0	0.00	1	9.14	9.25	-1	35,161	0.00%
2019/05/31	3	9.25	0	0.00	9.30	3	36,157	0.01%
2019/05/30	20	9.00	0	0.00	9.02	20	35,928	0.06%
2019/05/29	6	8.96	0	0.00	8.91	6	36,235	0.02%
2019/05/28	1	9.03	2	9.09	9.03	-1	37,016	0.00%
2019/05/27	13	9.20	10	9.16	9.21	3	36,276	0.01%
2019/05/24	53	9.28	41	9.30	9.16	12	36,624	0.03%
2019/05/23	0	0.00	31	9.17	9.19	-31	36,926	-0.08%
2019/05/22	40.3	9.29	30	9.31	9.37	10.3	37,312	0.03%
2019/05/21	50	9.26	1	9.28	9.27	49	37,498	0.13%
2019/05/17	17	9.75	100	9.87	9.61	-83	36,971	-0.22%
2019/05/16	19	9.95	207	9.93	9.86	-188	37,241	-0.50%	大賣/鉅額交易
2019/05/15	10	10.10	0	0.00	10.10	10	37,702	0.03%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/13	8.3	10.15	0	0.00	10.15	8.3	40,971	0.02%
2019/05/10	38	10.15	160	10.13	10.10	-122	42,731	-0.29%	大賣/鉅額交易
2019/05/09	10	10.45	4	10.41	10.35	6	44,055	0.01%
2019/05/08	2	10.60	0	0.00	10.55	2	44,111	0.00%
2019/05/07	3	10.80	77	10.80	10.75	-74	43,933	-0.17%
2019/05/06	13	10.75	0	0.00	10.70	13	44,097	0.03%
2019/05/03	10	10.95	0	0.00	10.90	10	43,898	0.02%
2019/05/02	25	10.94	0	0.00	10.85	25	43,787	0.06%
2019/04/30	5	10.97	0	0.00	11.05	5	43,517	0.01%
2019/04/26	100	10.85	0	0.00	10.85	100	42,834	0.23%
2019/04/24	4	11.20	2	11.10	11.10	2	41,788	0.00%
2019/04/19	15	11.30	0	0.00	11.25	15	41,665	0.04%
2019/04/18	5	11.29	0	0.00	11.30	5	41,775	0.01%
2019/04/16	6	11.32	0	0.00	11.30	6	41,352	0.01%
2019/04/11	6	11.40	35	11.42	11.45	-29	41,057	-0.07%
2019/04/10	6	11.40	0	0.00	11.40	6	40,848	0.01%
2019/04/09	2	11.45	6	11.54	11.55	-4	40,625	-0.01%
2019/04/08	0	0.00	2	11.40	11.50	-2	40,140	0.00%
2019/04/03	0	0.00	5.4	11.30	11.30	-5.4	39,966	-0.01%
2019/04/02	5	11.24	0	0.00	11.25	5	39,817	0.01%
2019/04/01	5	11.34	0	0.00	11.30	5	39,661	0.01%
2019/03/29	14	11.29	10.3	11.30	11.35	3.7	39,526	0.01%
2019/03/28	91	11.38	45	11.28	11.20	46	39,475	0.12%
2019/03/26	2	11.50	0	0.00	11.55	2	38,740	0.01%
2019/03/25	32	11.45	30	11.52	11.50	2	38,904	0.01%
2019/03/22	34	11.56	3	11.60	11.60	31	38,498	0.08%
2019/03/21	0	0.00	5	11.40	11.40	-5	37,618	-0.01%
2019/03/20	4	11.40	0	0.00	11.45	4	37,380	0.01%
2019/03/15	2	11.45	2	11.50	11.45	0	36,579	0.00%
2019/03/14	0	0.00	10	11.60	11.40	-10	35,001	-0.03%
2019/03/12	0	0.00	1	11.70	11.65	-1	34,441	0.00%
2019/03/11	0	0.00	3	11.70	11.50	-3	34,298	-0.01%
2019/03/08	5	11.40	10	11.54	11.55	-5	34,022	-0.01%
2019/03/07	12	11.60	5	11.55	11.60	7	34,056	0.02%
2019/03/06	3	11.65	18	11.65	11.70	-15	33,869	-0.04%
2019/03/05	10.2	11.45	30	11.45	11.40	-19.8	32,928	-0.06%
2019/03/04	48	11.26	20	11.45	11.40	28	32,816	0.09%
2019/02/27	41	11.42	45	11.47	11.35	-4	32,230	-0.01%
2019/02/26	14	11.09	0	0.00	11.10	14	31,056	0.04%
2019/02/25	5	11.05	0	0.00	11.05	5	30,547	0.02%
2019/02/21	24	10.91	0	0.00	10.95	24	29,775	0.08%
2019/02/19	30	11.00	0	0.00	11.00	30	28,876	0.10%
2019/02/15	43	10.98	0	0.00	10.90	43	29,108	0.15%
2019/02/14	20	11.10	0	0.00	11.05	20	28,663	0.07%
2019/02/13	95	10.86	60.1	10.99	10.95	34.9	27,995	0.12%
2019/02/12	163	10.85	120	10.94	10.95	43	26,664	0.16%	大買/大賣/
2019/02/11	14	11.33	0	0.00	11.25	14	24,832	0.06%
2019/01/30	72	12.10	0	0.00	11.90	72	23,053	0.31%
2019/01/29	0	0.00	40	12.68	12.75	-40	21,972	-0.18%
2019/01/28	0	0.00	6	12.50	12.60	-6	21,866	-0.03%
2019/01/25	0	0.00	46	12.56	12.65	-46	22,069	-0.21%
2019/01/24	10	12.40	10	12.45	12.45	0	22,971	0.00%
2019/01/22	10	12.40	0	0.00	12.30	10	23,861	0.04%
2019/01/21	20	12.50	0	0.00	12.45	20	24,320	0.08%
2019/01/18	1	12.50	0	0.00	12.45	1	24,676	0.00%
2019/01/16	0	0.00	6	12.37	12.40	-6	25,687	-0.02%
2019/01/15	0	12.50	5	12.50	12.55	-5	25,897	-0.02%
2019/01/10	0	0.00	8	12.45	12.45	-8	26,757	-0.03%
2019/01/07	8	12.05	0	0.00	12.10	8	26,762	0.03%
2019/01/02	5	12.00	0	0.00	11.95	5	28,446	0.02%
2018/12/26	2	11.95	0	0.00	12.00	2	29,274	0.01%
2018/12/21	0	0.00	1	12.25	12.20	-1	29,726	0.00%
2018/12/18	0	0.00	5	12.40	12.40	-5	30,201	-0.02%
2018/12/14	0	0.00	2	12.35	12.40	-2	30,410	-0.01%
2018/12/10	0	0.00	3	12.35	12.35	-3	30,911	-0.01%
2018/12/07	0	0.00	1	12.60	12.55	-1	30,882	0.00%
2018/12/06	0	0.00	20	12.40	12.50	-20	31,021	-0.06%
2018/12/03	0	0.00	1	12.80	12.70	-1	31,212	0.00%
2018/11/30	0	0.00	20	12.75	12.55	-20	31,172	-0.06%
2018/11/29	0	0.00	15	12.86	12.70	-15	30,953	-0.05%
2018/11/27	0	0.00	2	12.65	12.70	-2	30,721	-0.01%
2018/11/26	0	0.00	21	12.60	12.60	-21	30,739	-0.07%
2018/11/23	0	0.00	3	12.50	12.50	-3	32,128	-0.01%
2018/11/20	12	12.49	0	0.00	12.40	12	31,929	0.04%
2018/11/16	3	12.65	8	12.69	12.75	-5	32,035	-0.02%
2018/11/15	0	0.00	10	12.65	12.60	-10	31,801	-0.03%
2018/11/14	0	0.00	6	12.44	12.55	-6	31,799	-0.02%
2018/11/12	2	12.40	0	0.00	12.35	2	32,061	0.01%
2018/11/08	0	0.00	99	12.15	12.20	-99	32,376	-0.31%
2018/11/07	5	12.05	0	0.00	12.05	5	32,325	0.02%
2018/11/06	10	11.87	20	11.95	11.90	-10	32,509	-0.03%
2018/11/02	0	0.00	12	11.78	11.70	-12	32,444	-0.04%
2018/11/01	74	11.75	55	11.79	11.75	19	32,567	0.06%
2018/10/31	1	12.05	6	12.10	12.20	-5	32,083	-0.02%
2018/10/30	5	11.75	1	11.75	11.75	4	31,845	0.01%
2018/10/29	1	11.75	6	11.81	11.90	-5	32,265	-0.02%
2018/10/26	20	11.50	20	11.45	11.50	0	32,773	0.00%
2018/10/25	14	11.64	0	0.00	11.30	14	33,698	0.04%
2018/10/24	0	0.00	3	11.70	11.75	-3	34,848	-0.01%
2018/10/23	3	11.38	0	0.00	11.35	3	35,958	0.01%
2018/10/22	3	11.75	0	0.00	11.65	3	37,581	0.01%
2018/10/19	0	0.00	9	11.51	11.50	-9	37,680	-0.02%
2018/10/17	0	0.00	15	11.70	11.70	-15	37,490	-0.04%
2018/10/16	12	11.54	1	11.50	11.55	11	37,708	0.03%
2018/10/12	1	11.80	6	11.70	11.85	-5	38,546	-0.01%
2018/10/11	20	11.70	5	11.64	11.30	15	38,978	0.04%
2018/10/09	0	0.00	13	12.43	12.50	-13	38,205	-0.03%
2018/10/08	2	12.45	0	0.00	12.40	2	38,510	0.01%
2018/10/05	10	12.35	2	12.40	12.40	8	38,853	0.02%
2018/10/04	16	12.66	2	12.65	12.55	14	40,048	0.03%
2018/10/03	8	12.75	10	12.70	12.80	-2	41,536	0.00%
2018/10/02	5	12.70	2	12.75	12.75	3	43,758	0.01%
2018/10/01	3	12.80	6	12.89	12.80	-3	45,623	-0.01%
2018/09/27	3	12.95	20	13.00	13.00	-17	46,241	-0.04%
2018/09/26	0	0.00	2	12.75	12.80	-2	45,798	0.00%
2018/09/25	11	12.80	1	12.80	12.75	10	45,921	0.02%
2018/09/21	4	12.73	10	12.85	12.85	-6	46,163	-0.01%
2018/09/20	0	0.00	6	12.85	12.75	-6	46,162	-0.01%
2018/09/19	0	0.00	4	12.90	12.90	-4	46,433	-0.01%
2018/09/17	2	12.95	0	0.00	12.95	2	46,792	0.00%
2018/09/14	0	0.00	12	13.05	13.10	-12	47,024	-0.03%
2018/09/13	0	0.00	4	12.93	12.90	-4	47,303	-0.01%
2018/09/12	0	0.00	20	12.70	12.90	-20	47,864	-0.04%
2018/09/11	1	12.70	0	0.00	12.75	1	48,874	0.00%
2018/09/10	4	12.66	11	12.64	12.60	-7	50,060	-0.01%
2018/09/07	1	12.80	328	12.89	12.90	-327	51,235	-0.64%	大賣/鉅額交易
2018/09/06	2	13.05	5	13.05	13.05	-3	51,057	-0.01%
2018/09/05	9	13.10	0	0.00	13.10	9	51,228	0.02%
2018/08/31	1	13.15	0	0.00	13.30	1	52,101	0.00%
2018/08/30	19	13.31	52	13.39	13.20	-33	52,881	-0.06%
2018/08/28	10	13.05	0	0.00	13.00	10	52,377	0.02%
2018/08/27	2	13.00	0	0.00	13.00	2	52,725	0.00%
2018/08/24	302	12.90	0	0.00	12.90	302	53,710	0.56%	大買/鉅額交易
2018/08/22	7	12.95	10	12.95	13.00	-3	54,989	-0.01%
2018/08/21	2	13.05	0	0.00	13.05	2	55,099	0.00%
2018/08/20	132	13.15	6	13.13	13.15	126	54,968	0.23%	大買/鉅額交易
2018/08/17	0	0.00	15	13.07	13.10	-15	54,642	-0.03%
2018/08/16	3	12.70	30	12.80	12.80	-27	54,468	-0.05%
2018/08/15	202	12.90	0	0.00	12.80	202	54,503	0.37%	大買/鉅額交易
2018/08/14	2	13.05	12	13.04	13.00	-10	54,054	-0.02%
2018/08/13	0	0.00	300	12.80	12.80	-300	53,837	-0.56%	大賣/鉅額交易
2018/08/10	0	0.00	10	12.90	12.90	-10	53,722	-0.02%
2018/08/09	0	0.00	4	13.30	13.25	-4	53,583	-0.01%
2018/08/08	0	0.00	3	13.42	13.35	-3	53,658	-0.01%
2018/08/07	0	0.00	40	13.43	13.35	-40	53,491	-0.07%
2018/08/06	2	13.30	16	13.30	13.35	-14	53,123	-0.03%
2018/08/03	0	0.00	6	13.20	13.20	-6	52,944	-0.01%
2018/08/02	0	0.00	7	13.11	13.15	-7	52,625	-0.01%
2018/08/01	0	0.00	146	13.26	13.25	-146	52,226	-0.28%	大賣/鉅額交易
2018/07/31	50	13.10	61	13.11	13.20	-11	52,287	-0.02%
2018/07/30	1	12.90	55	12.95	13.00	-54	50,880	-0.11%
2018/07/27	7	12.61	166	12.63	12.70	-159	49,521	-0.32%	大賣/鉅額交易
2018/07/26	0	0.00	15.4	12.32	12.35	-15.4	48,048	-0.03%
2018/07/25	0	12.40	16	12.39	12.45	-16	48,146	-0.03%
2018/07/24	0	0.00	4	12.40	12.30	-4	48,475	-0.01%
2018/07/23	13	12.45	11	12.42	12.40	2	49,731	0.00%
2018/07/20	2	12.45	9	12.50	12.45	-7	50,495	-0.01%
2018/07/19	20	12.30	36	12.33	12.40	-16	50,962	-0.03%
2018/07/18	5	12.15	9	12.18	12.20	-4	51,445	-0.01%
2018/07/17	7	11.97	48	11.95	12.00	-41	51,413	-0.08%
2018/07/16	8	12.01	11	12.05	12.00	-3	51,143	-0.01%
2018/07/13	21	12.01	15	12.02	12.05	6	51,476	0.01%
2018/07/12	62	12.04	35	12.07	12.00	27	51,486	0.05%
2018/07/11	239	13.38	21	13.38	13.40	218	51,569	0.42%	大買/鉅額交易
2018/07/10	17	13.39	90	13.43	13.40	-73	50,368	-0.14%
2018/07/09	151	13.40	82	13.38	13.50	69	48,377	0.14%	大買/
2018/07/06	32	13.03	5	12.97	13.00	27	46,716	0.06%
2018/07/05	2	12.85	0	0.00	12.80	2	46,030	0.00%
2018/07/04	1	12.75	0	0.00	12.80	1	46,515	0.00%
2018/07/03	16	12.85	0	0.00	12.80	16	47,636	0.03%
2018/07/02	1	12.90	261	12.90	12.90	-260	47,791	-0.54%	大賣/鉅額交易
2018/06/28	8	12.64	114	12.65	12.60	-106	48,156	-0.22%	大賣/鉅額交易
2018/06/27	12	12.81	3	12.80	12.75	9	48,147	0.02%
2018/06/26	43	12.76	5	12.74	12.70	38	48,412	0.08%
2018/06/25	111	12.90	0	0.00	12.85	111	48,681	0.23%	大買/鉅額交易
2018/06/22	54	12.90	0	0.00	12.95	54	49,048	0.11%
2018/06/21	1	13.25	0	0.00	13.25	1	50,554	0.00%
2018/06/20	4	13.30	193	13.34	13.50	-189	50,647	-0.37%	大賣/鉅額交易
2018/06/19	60	13.20	1	13.15	13.15	59	50,136	0.12%
2018/06/15	4	13.53	20	13.51	13.50	-16	49,814	-0.03%
2018/06/13	0	0.00	10	13.35	13.30	-10	51,295	-0.02%
2018/06/12	0	0.00	77	13.35	13.35	-77	51,393	-0.15%
2018/06/08	0	0.00	738	13.40	13.30	-738	52,235	-1.41%	大賣/鉅額交易
2018/06/07	6	13.45	6	13.30	13.35	0	52,008	0.00%
2018/06/06	100	13.10	11	13.25	13.25	89	51,748	0.17%
2018/06/05	1	13.20	25	13.18	13.10	-24	53,398	-0.04%
2018/06/04	9	13.36	25	13.39	13.35	-16	55,367	-0.03%
2018/06/01	175	13.31	19	13.33	13.25	156	55,236	0.28%	大買/鉅額交易
2018/05/31	0	0.00	16	13.02	13.15	-16	54,364	-0.03%
2018/05/30	5	12.75	6	12.71	12.80	-1	53,710	0.00%
2018/05/28	0	0.00	2	12.70	12.75	-2	54,787	0.00%
2018/05/25	1	12.75	7	12.70	12.70	-6	55,260	-0.01%
2018/05/24	3	12.80	54	12.77	12.75	-51	55,569	-0.09%
2018/05/23	50	12.85	0	0.00	12.80	50	56,006	0.09%
2018/05/22	2	12.85	44	12.80	12.80	-42	56,614	-0.07%
2018/05/21	58	12.80	1	12.80	12.75	57	58,404	0.10%
2018/05/18	12	12.80	1	12.80	12.75	11	59,867	0.02%
2018/05/17	10	12.83	36	12.89	12.85	-26	62,764	-0.04%
2018/05/16	7	12.85	37	12.85	12.85	-30	66,880	-0.04%
2018/05/15	4	12.75	6	12.79	12.80	-2	69,283	0.00%
2018/05/14	3	12.72	20	12.75	12.70	-17	72,486	-0.02%
2018/05/11	6	12.68	4	12.74	12.65	2	73,521	0.00%
2018/05/10	8	12.64	6	12.65	12.60	2	74,240	0.00%
2018/05/09	25	12.72	105	12.80	12.60	-80	76,224	-0.10%	大賣/
2018/05/08	131	12.68	52	12.68	12.80	79	77,768	0.10%	大買/
2018/05/07	14	12.36	21	12.39	12.30	-7	78,590	-0.01%
2018/05/04	104	12.55	10	12.50	12.40	94	79,954	0.12%	大買/
2018/05/03	210	12.35	9	12.46	12.35	201	82,124	0.24%	大買/鉅額交易
2018/05/02	9	12.33	1	12.35	12.35	8	86,102	0.01%
2018/04/30	45	12.45	2	12.55	12.40	43	91,913	0.05%
2018/04/27	47	12.47	46	12.48	12.55	1	93,453	0.00%
2018/04/26	64	12.05	412	11.95	12.00	-348	95,345	-0.36%	大賣/鉅額交易
2018/04/25	86	11.98	65	12.08	12.15	21	95,512	0.02%
2018/04/24	26	12.23	258	12.10	12.10	-232	95,829	-0.24%	大賣/鉅額交易
2018/04/23	10	12.51	131	12.46	12.40	-121	97,051	-0.12%	大賣/鉅額交易
2018/04/20	50	12.68	0	0.00	12.65	50	99,104	0.05%
2018/04/19	246	12.80	6	12.89	12.85	240	99,759	0.24%	大買/鉅額交易
2018/04/18	0	0.00	2	12.70	12.75	-2	100,747	0.00%
2018/04/17	70	12.74	585	12.87	12.60	-515	100,428	-0.51%	大賣/鉅額交易
2018/04/16	7	13.18	109	13.15	13.10	-102	98,971	-0.10%	大賣/鉅額交易
2018/04/13	10	13.45	1	13.40	13.35	9	99,148	0.01%
2018/04/12	7	13.38	27	13.42	13.45	-20	99,316	-0.02%
2018/04/11	11	13.40	5	13.38	13.30	6	99,462	0.01%
2018/04/10	27	13.24	475	13.24	13.30	-448	100,323	-0.45%	大賣/鉅額交易
2018/04/09	18	13.40	12	13.41	13.35	6	100,164	0.01%
2018/04/03	3	13.67	1	13.65	13.65	2	99,371	0.00%
2018/04/02	11	13.66	20	13.69	13.75	-9	99,161	-0.01%
2018/03/31	7	13.60	1	13.60	13.60	6	98,588	0.01%
2018/03/30	38	13.60	2	13.65	13.65	36	98,678	0.04%
2018/03/29	7	13.57	0	0.00	13.50	7	98,454	0.01%
2018/03/28	18	13.58	0	0.00	13.55	18	98,019	0.02%
2018/03/27	14	13.75	6	13.75	13.65	8	97,636	0.01%
2018/03/26	74	13.72	87	13.71	13.65	-13	97,147	-0.01%
2018/03/23	10	13.48	0	0.00	13.55	10	95,330	0.01%
2018/03/22	19	13.74	9	13.69	13.70	10	94,973	0.01%
2018/03/21	34	13.95	26	13.97	13.85	8	94,286	0.01%
2018/03/20	36.8	13.94	77	13.98	14.00	-40.2	93,921	-0.04%
2018/03/19	55	13.86	20	13.98	13.85	35	92,577	0.04%
2018/03/16	2	13.55	7	13.58	13.65	-5	91,294	-0.01%
2018/03/15	3	13.50	2	13.50	13.55	1	91,199	0.00%
2018/03/14	7	13.61	8	13.58	13.50	-1	91,709	0.00%
2018/03/13	5	13.50	1	13.50	13.55	4	91,573	0.00%
2018/03/12	4	13.48	54	13.43	13.45	-50	92,318	-0.05%
2018/03/09	41	13.58	5	13.62	13.50	36	92,527	0.04%
2018/03/08	26	13.38	79	13.51	13.65	-53	91,381	-0.06%
2018/03/07	6	13.00	17	13.00	12.95	-11	90,970	-0.01%
2018/03/06	1	13.10	55	13.05	13.05	-54	91,633	-0.06%
2018/03/05	104	13.00	6	13.01	13.00	98	93,209	0.11%	大買/
2018/03/02	14	13.04	0	0.00	13.00	14	94,500	0.01%
2018/03/01	13	12.95	13	13.17	13.20	0	95,560	0.00%
2018/02/27	3	13.20	114	13.25	13.10	-111	96,169	-0.12%	大賣/鉅額交易
2018/02/26	137	13.30	2	13.28	13.25	135	99,200	0.14%	大買/鉅額交易
2018/02/23	51	13.30	5	13.38	13.30	46	100,277	0.05%
2018/02/22	26	13.27	9	13.29	13.30	17	103,479	0.02%
2018/02/21	64	13.47	35	13.51	13.40	29	103,457	0.03%
2018/02/12	87	13.32	4	13.10	13.10	83	103,013	0.08%
2018/02/09	482	13.44	56	13.40	13.35	426	102,173	0.42%	大買/鉅額交易
2018/02/08	530	13.46	64	13.68	13.80	466	100,179	0.47%	大買/鉅額交易
2018/02/07	15	13.19	547	13.20	13.30	-532	95,977	-0.55%	大賣/鉅額交易
2018/02/06	18	12.86	23	12.63	12.80	-5	93,771	-0.01%
2018/02/05	62	13.25	6	13.15	13.35	56	90,778	0.06%
2018/02/02	42	13.50	103	13.50	13.50	-61	89,883	-0.07%	大賣/
2018/02/01	137	13.60	35	13.51	13.50	102	89,458	0.11%	大買/鉅額交易
2018/01/31	86	13.71	257	13.66	13.90	-171	88,043	-0.19%	大賣/鉅額交易
2018/01/30	24	13.87	44	14.07	13.80	-20	86,196	-0.02%
2018/01/29	149	14.38	52	14.29	14.25	97	84,753	0.11%	大買/
2018/01/26	72	14.08	122	14.15	14.30	-50	83,670	-0.06%	大賣/
2018/01/25	81	14.25	199	14.18	14.05	-118	82,045	-0.14%	大賣/鉅額交易
2018/01/24	55	13.68	251	13.79	13.80	-196	78,437	-0.25%	大賣/鉅額交易
2018/01/23	47	13.36	19	13.33	13.20	28	72,568	0.04%
2018/01/22	363	13.42	112	13.47	13.55	251	70,973	0.35%	大買/大賣/鉅額交易
2018/01/19	37	13.11	31.1	13.11	13.20	5.9	69,384	0.01%
2018/01/18	132	13.11	72	13.16	13.05	60	69,755	0.09%	大買/
2018/01/17	158	13.15	116	13.16	13.15	42	69,069	0.06%	大買/大賣/
2018/01/16	221	13.01	103	12.99	13.05	118	67,665	0.17%	大買/大賣/鉅額交易
2018/01/15	420	12.79	15	12.80	12.75	405	66,065	0.61%	大買/鉅額交易
2018/01/12	143	12.58	132	12.55	12.60	11	66,184	0.02%	大買/大賣/
2018/01/10	2	12.35	105	12.38	12.40	-103	66,837	-0.15%	大賣/鉅額交易
2018/01/09	2	12.40	1	12.45	12.35	1	66,876	0.00%
2018/01/08	2	12.55	14	12.56	12.60	-12	66,828	-0.02%
2018/01/05	4	12.45	5	12.45	12.50	-1	66,950	0.00%
2018/01/04	95	12.58	104	12.65	12.50	-9	67,050	-0.01%	大賣/
2018/01/03	2	12.50	31	12.45	12.45	-29	66,922	-0.04%
2018/01/02	6	12.40	5	12.35	12.35	1	66,870	0.00%