友達 (2409)-玉山-新莊券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	17.85	142	18.28	18.25	-130	38,296	-0.34%	大賣/鉅額交易
2024/04/25	5	17.46	1	17.60	17.45	4	37,962	0.01%
2024/04/24	28.4	17.04	5	17.10	17.25	23.4	38,879	0.06%
2024/04/23	34	17.49	7	17.56	17.35	27	38,465	0.07%
2024/04/22	43.8	17.03	4	16.89	16.85	39.8	38,444	0.10%
2024/04/19	33.3	17.14	16	17.40	17.15	17.3	38,439	0.05%
2024/04/18	6	17.76	2	17.85	17.65	4	37,853	0.01%
2024/04/17	27	17.57	0	0.00	17.55	27	38,086	0.07%
2024/04/16	8	17.78	71	17.69	17.60	-63	38,195	-0.16%
2024/04/15	3	17.90	62	18.00	17.90	-59	38,330	-0.15%
2024/04/12	70	17.92	112.5	17.91	17.90	-42.5	40,093	-0.11%	大賣/
2024/04/11	51.7	18.30	13.8	18.08	18.15	37.9	41,215	0.09%
2024/04/10	25.5	18.98	35.8	19.10	18.70	-10.3	40,625	-0.03%
2024/04/09	5	18.70	61	18.81	18.90	-56	40,233	-0.14%
2024/04/08	1	18.05	9	18.02	18.15	-8	39,037	-0.02%
2024/04/03	55	17.72	1	17.70	17.70	54	39,152	0.14%
2024/04/02	0.2	18.10	12	18.05	18.05	-11.8	39,118	-0.03%
2024/04/01	0.4	18.05	15.4	18.00	18.20	-15	39,604	-0.04%
2024/03/29	17.2	17.96	10	18.00	17.90	7.2	41,084	0.02%
2024/03/28	0	0.00	19	18.07	18.10	-19	41,222	-0.05%
2024/03/27	4	18.05	0	0.00	18.05	4	42,447	0.01%
2024/03/26	7	18.17	15	18.03	18.10	-8	42,669	-0.02%
2024/03/25	1	18.15	60	18.39	18.40	-59	43,093	-0.14%
2024/03/22	4	18.39	15.3	18.36	18.40	-11.3	43,423	-0.03%
2024/03/21	5.1	18.19	34	18.19	18.20	-28.9	43,191	-0.07%
2024/03/20	0.1	17.85	23	17.80	17.85	-22.9	43,391	-0.05%
2024/03/19	7	17.84	4	17.78	17.80	3	43,279	0.01%
2024/03/18	7	17.84	46	17.98	17.85	-39	43,339	-0.09%
2024/03/15	12.1	18.01	9	18.07	18.35	3.1	43,325	0.01%
2024/03/14	1.1	17.95	15.4	18.09	18.15	-14.3	42,452	-0.03%
2024/03/13	17.1	17.90	39	17.83	18.00	-22	42,178	-0.05%
2024/03/12	19.1	17.77	85.1	17.81	18.00	-65.9	41,876	-0.16%
2024/03/11	25	17.46	41.6	17.43	17.55	-16.6	41,569	-0.04%
2024/03/08	69.2	16.83	25	16.78	16.75	44.2	41,287	0.11%
2024/03/07	100.1	17.04	35.6	17.04	16.90	64.5	41,879	0.15%
2024/03/06	10	17.15	122.4	17.17	17.10	-112.4	41,752	-0.27%	大賣/鉅額交易
2024/03/05	35	17.13	3	17.50	17.10	32	42,255	0.08%
2024/03/04	4	17.26	53.8	17.25	17.30	-49.8	42,104	-0.12%
2024/03/01	36.3	17.21	1	17.15	17.10	35.3	42,352	0.08%
2024/02/29	10	17.24	4	17.31	17.50	6	42,010	0.01%
2024/02/27	30	17.38	5	17.30	17.25	25	41,783	0.06%
2024/02/26	14	17.69	19.6	17.71	17.55	-5.6	41,541	-0.01%
2024/02/23	7	17.97	10	17.87	17.85	-3	41,490	-0.01%
2024/02/22	20	17.88	4.7	17.87	17.80	15.3	41,457	0.04%
2024/02/21	10	18.28	0	0.00	17.90	10	41,632	0.02%
2024/02/20	3.5	18.16	8	18.23	18.10	-4.5	41,605	-0.01%
2024/02/19	2	18.35	1.2	18.28	18.25	0.8	41,728	0.00%
2024/02/16	0	0.00	5	17.96	17.90	-5	41,898	-0.01%
2024/02/15	8	18.08	60.6	18.10	17.85	-52.6	41,832	-0.13%
2024/02/05	0.2	17.80	5	17.98	18.05	-4.8	41,498	-0.01%
2024/02/02	5	18.03	12	18.10	18.05	-7	41,281	-0.02%
2024/02/01	29.2	17.83	8	17.95	17.80	21.2	41,151	0.05%
2024/01/31	7.2	18.35	21	18.29	18.40	-13.8	40,319	-0.03%
2024/01/30	87.2	18.57	69	18.90	18.50	18.2	40,305	0.05%
2024/01/29	75	18.86	77	18.97	18.90	-2	40,170	0.00%
2024/01/26	70.7	19.03	81.6	19.07	19.00	-10.9	40,174	-0.03%
2024/01/25	4	18.88	3.3	18.90	18.95	0.7	40,289	0.00%
2024/01/24	7	19.00	1	19.10	18.95	6	40,349	0.01%
2024/01/23	92	19.38	415.8	19.44	19.20	-323.8	39,729	-0.82%	大賣/鉅額交易
2024/01/22	20.5	18.13	13	18.40	18.35	7.5	37,066	0.02%
2024/01/19	19	18.20	6.2	18.17	18.30	12.8	36,761	0.03%
2024/01/18	24	18.38	53.4	18.59	18.25	-29.4	36,094	-0.08%
2024/01/17	42	18.10	3	18.20	18.10	39	35,415	0.11%
2024/01/16	30	18.34	36	18.36	18.45	-6	35,186	-0.02%
2024/01/15	7.2	18.27	0	0.00	18.05	7.2	34,895	0.02%
2024/01/12	21	18.20	4	18.24	18.25	17	34,788	0.05%
2024/01/11	3	18.47	11	18.67	18.30	-8	34,818	-0.02%
2024/01/10	26.3	18.42	1	18.40	18.35	25.3	34,884	0.07%
2024/01/09	53	18.92	31	19.07	18.80	22	34,582	0.06%
2024/01/08	223	19.27	89.2	19.28	19.20	133.8	34,124	0.39%	大買/鉅額交易
2024/01/05	88	18.83	123	18.69	18.80	-35	32,278	-0.11%	大賣/
2024/01/04	1	17.80	37	17.87	17.95	-36	31,049	-0.12%
2024/01/03	19	17.86	12	17.91	17.75	7	31,203	0.02%
2024/01/02	62	18.31	53	18.42	18.35	9	31,083	0.03%
2023/12/29	37.3	18.22	15	18.22	18.15	22.3	30,984	0.07%
2023/12/28	4	18.03	89	17.99	18.10	-85	31,189	-0.27%
2023/12/27	74	17.95	102.8	17.96	17.95	-28.8	32,364	-0.09%	大賣/
2023/12/26	42	17.76	106.1	17.82	18.00	-64	32,245	-0.20%	大賣/
2023/12/25	2	17.03	2	17.10	17.15	0	30,655	0.00%
2023/12/22	18	17.07	65	17.17	17.00	-47	30,377	-0.15%
2023/12/21	2	16.45	7.8	16.43	16.60	-5.8	29,163	-0.02%
2023/12/20	10.1	16.43	7.8	16.40	16.50	2.3	28,804	0.01%
2023/12/19	21	16.02	13.3	16.00	16.00	7.7	28,230	0.03%
2023/12/18	5.3	16.30	2	16.30	16.30	3.3	27,774	0.01%
2023/12/15	1	16.40	21.3	16.40	16.30	-20.3	27,627	-0.07%
2023/12/14	1	16.20	0	0.00	16.25	1	27,070	0.00%
2023/12/13	3	16.18	0	0.00	16.20	3	26,972	0.01%
2023/12/12	38.7	16.25	47	16.31	16.20	-8.4	27,462	-0.03%
2023/12/11	0	0.00	13	16.59	16.60	-13	27,208	-0.05%
2023/12/08	14	16.59	3	16.63	16.60	11	27,268	0.04%
2023/12/07	1.2	16.67	8	16.69	16.65	-6.8	27,614	-0.02%
2023/12/06	8.3	16.69	0	0.00	16.65	8.3	28,218	0.03%
2023/12/05	0	0.00	8.8	16.86	17.05	-8.8	28,528	-0.03%
2023/12/04	19	16.87	20	17.06	16.85	-1	29,007	0.00%
2023/12/01	8	16.56	3.8	16.44	16.45	4.2	29,727	0.01%
2023/11/30	3.1	16.32	5.4	16.31	16.35	-2.3	29,758	-0.01%
2023/11/29	8.3	16.46	2	16.48	16.50	6.3	29,580	0.02%
2023/11/28	4	16.66	7	16.62	16.70	-3	29,419	-0.01%
2023/11/27	4	16.31	2	16.33	16.30	2	29,438	0.01%
2023/11/24	5	16.48	23	16.41	16.45	-18	29,532	-0.06%
2023/11/22	6.2	16.33	4	16.35	16.30	2.2	29,533	0.01%
2023/11/21	3	16.40	8	16.49	16.55	-5	29,523	-0.02%
2023/11/20	1.5	16.44	14.4	16.65	16.40	-12.9	29,521	-0.04%
2023/11/17	7.2	16.57	5	16.59	16.60	2.2	29,307	0.01%
2023/11/16	6	16.50	18	16.42	16.50	-12	29,313	-0.04%
2023/11/15	1.2	16.23	99	16.25	16.35	-97.8	29,099	-0.34%
2023/11/14	40	15.83	1	15.85	15.90	39	28,929	0.13%
2023/11/13	6	15.83	1.4	15.84	15.90	4.6	29,232	0.02%
2023/11/10	3	15.78	1	15.85	15.80	2	29,445	0.01%
2023/11/09	1	15.95	43	16.15	16.00	-42	29,833	-0.14%
2023/11/08	0.3	15.95	8	16.00	15.90	-7.7	30,046	-0.03%
2023/11/07	44	16.12	52	16.00	15.95	-8	30,228	-0.03%
2023/11/06	3	16.27	10.1	16.27	16.30	-7.1	30,783	-0.02%
2023/11/03	6	16.17	19	16.21	16.25	-13	30,963	-0.04%
2023/11/02	1	15.40	77	15.77	15.90	-76	30,989	-0.25%
2023/11/01	33	15.23	0	0.00	15.20	33	30,937	0.11%
2023/10/31	1.2	15.65	2	15.55	15.60	-0.8	30,965	0.00%
2023/10/30	3	15.53	24	15.58	15.65	-21	31,452	-0.07%
2023/10/27	9	15.39	1	15.40	15.35	8	31,864	0.03%
2023/10/26	8	15.51	3	15.43	15.50	5	32,824	0.02%
2023/10/25	9	15.71	5	15.68	15.75	4	34,703	0.01%
2023/10/24	5	15.15	3	15.08	15.20	2	38,416	0.01%
2023/10/23	19	15.05	7	15.07	15.00	12	39,512	0.03%
2023/10/20	13.1	15.31	2	15.15	15.30	11.1	39,430	0.03%
2023/10/19	29.1	15.55	2	15.43	15.40	27.1	39,473	0.07%
2023/10/18	5	15.58	5	15.65	15.70	0	39,802	0.00%
2023/10/17	4	15.73	4	15.80	15.70	0	39,489	0.00%
2023/10/16	6	15.80	1	15.75	15.75	5	39,823	0.01%
2023/10/13	10	15.80	4.8	16.10	16.10	5.2	40,168	0.01%
2023/10/12	23	15.81	2	16.00	16.00	21	40,464	0.05%
2023/10/11	22.2	15.64	5.8	15.66	15.60	16.4	40,511	0.04%
2023/10/06	11	15.75	5	15.76	15.70	6	40,455	0.01%
2023/10/05	52.1	15.90	1	15.90	15.95	51.1	40,763	0.13%
2023/10/04	36.1	15.83	17	15.83	15.80	19.1	41,421	0.05%
2023/10/03	81	16.56	14	16.50	16.20	67	41,137	0.16%
2023/10/02	73	16.06	3	16.05	16.05	70	40,199	0.17%
2023/09/28	33	16.42	1.2	16.50	16.40	31.8	41,166	0.08%
2023/09/27	6.4	16.47	0	0.00	16.40	6.4	41,406	0.02%
2023/09/26	11	16.45	7	16.48	16.45	4	41,700	0.01%
2023/09/25	4	16.70	2	16.70	16.70	2	41,939	0.00%
2023/09/22	5.2	16.56	11	16.60	16.65	-5.8	42,192	-0.01%
2023/09/21	18	16.57	0	0.00	16.50	18	42,462	0.04%
2023/09/20	1	16.70	1.6	16.72	16.70	-0.6	42,686	0.00%
2023/09/19	2	16.98	1	16.90	16.85	1	43,511	0.00%
2023/09/18	4	16.99	3	17.10	17.00	1	44,394	0.00%
2023/09/15	9.2	16.94	42.5	17.06	17.00	-33.3	45,740	-0.07%
2023/09/14	4.4	16.85	60	16.85	16.95	-55.6	46,461	-0.12%
2023/09/13	25	16.83	12	16.79	16.75	13	49,309	0.03%
2023/09/12	52	16.84	6	16.56	16.85	46	50,364	0.09%
2023/09/11	29	16.82	18	16.86	16.70	11	50,211	0.02%
2023/09/08	88	16.60	19.6	16.56	16.55	68.4	49,750	0.14%
2023/09/07	57.2	16.50	12	16.51	16.45	45.2	49,511	0.09%
2023/09/06	105.1	16.91	52.8	16.90	16.85	52.3	49,001	0.11%	大買/
2023/09/05	26	17.35	12	17.50	17.55	14	47,566	0.03%
2023/09/04	41.1	17.50	138	17.45	17.45	-96.9	47,559	-0.20%	大賣/
2023/09/01	2	17.95	5.2	17.92	17.90	-3.2	47,483	-0.01%
2023/08/31	15	17.94	17	18.02	17.80	-2	48,027	0.00%
2023/08/30	11	17.68	1	17.75	17.75	10	48,673	0.02%
2023/08/29	2.4	17.71	5	17.79	17.75	-2.6	48,762	-0.01%
2023/08/28	48	17.83	9	17.83	17.70	39	48,810	0.08%
2023/08/25	35	17.72	5.2	17.70	17.70	29.8	49,262	0.06%
2023/08/24	22	17.80	2	18.00	17.90	20	49,347	0.04%
2023/08/23	2.1	17.84	2.6	17.82	17.80	-0.5	49,598	0.00%
2023/08/22	11	17.80	0	0.00	17.70	11	49,745	0.02%
2023/08/21	5	17.80	3	17.83	17.80	2	49,754	0.00%
2023/08/18	66.2	17.95	0.1	17.75	17.65	66.1	49,890	0.13%
2023/08/17	9.7	17.75	10	18.00	17.90	-0.3	50,024	0.00%
2023/08/16	6.1	18.00	206	18.06	18.05	-199.9	50,167	-0.40%	大賣/鉅額交易
2023/08/15	0	0.00	35.8	18.58	18.50	-35.8	50,039	-0.07%
2023/08/14	18	18.19	108	18.07	18.10	-90	49,859	-0.18%	大賣/
2023/08/11	76.9	18.81	63	18.51	18.50	13.9	49,813	0.03%
2023/08/10	65	19.12	43	18.98	18.95	22	49,567	0.04%
2023/08/09	41	20.40	33.6	20.39	20.40	7.4	48,834	0.02%
2023/08/08	15.4	20.38	2.1	20.50	20.40	13.3	48,608	0.03%
2023/08/07	41	20.33	18	20.33	20.40	23	48,359	0.05%
2023/08/04	31	20.66	53	20.72	20.85	-22	47,970	-0.05%
2023/08/02	121	20.62	113.3	20.62	20.50	7.7	48,222	0.02%	大買/大賣/
2023/08/01	123.3	21.07	125.2	20.92	20.95	-1.9	47,695	0.00%	大買/大賣/
2023/07/31	287.2	21.02	54.8	20.74	20.70	232.4	47,144	0.49%	大買/鉅額交易
2023/07/28	128.8	21.22	63	21.24	21.25	65.8	46,105	0.14%	大買/
2023/07/27	164.6	20.97	206.4	21.00	21.40	-41.8	44,215	-0.09%	大買/大賣/
2023/07/26	80	19.76	105.9	19.81	19.80	-25.8	40,147	-0.06%	大賣/
2023/07/25	1	19.10	18	19.19	19.15	-17	40,173	-0.04%
2023/07/24	8	18.94	5	19.20	18.90	3	40,030	0.01%
2023/07/21	8	19.08	4	19.23	19.20	4	39,790	0.01%
2023/07/20	0	0.00	7.4	19.07	19.15	-7.4	39,587	-0.02%
2023/07/19	11.3	18.71	0.6	19.00	18.85	10.7	39,399	0.03%
2023/07/18	3.5	19.16	0	0.00	19.00	3.5	39,495	0.01%
2023/07/17	4	19.38	42.7	19.41	19.45	-38.7	39,225	-0.10%
2023/07/14	4	19.13	35	19.11	19.10	-31	39,252	-0.08%
2023/07/13	28	19.23	7.6	19.19	19.05	20.4	39,226	0.05%
2023/07/12	16	19.11	13	19.49	19.05	3	39,231	0.01%
2023/07/11	1	19.30	48	19.25	19.25	-47	39,183	-0.12%
2023/07/10	10	18.48	12.8	18.57	18.60	-2.8	39,314	-0.01%
2023/07/07	53.9	18.50	2	18.45	18.40	51.9	39,300	0.13%
2023/07/06	78	19.09	60	19.28	18.90	18	38,888	0.05%
2023/07/05	8.2	18.72	20	18.60	18.65	-11.8	37,579	-0.03%
2023/07/04	0	0.00	3.1	18.80	18.75	-3.1	37,416	-0.01%
2023/07/03	18.1	18.66	3	18.80	18.55	15.1	37,409	0.04%
2023/06/30	11.2	18.63	14.9	18.65	18.60	-3.7	37,353	-0.01%
2023/06/29	20	18.83	1	18.80	18.75	19	37,306	0.05%
2023/06/28	69.5	18.94	3.8	18.99	18.70	65.7	37,352	0.18%
2023/06/27	55.1	19.07	141	18.93	18.85	-85.9	37,309	-0.23%	大賣/
2023/06/26	31.4	19.79	11	20.09	19.70	20.4	36,609	0.06%
2023/06/21	105	20.04	83.2	20.08	20.10	21.8	36,020	0.06%	大買/
2023/06/20	41.4	19.91	36	19.82	19.60	5.4	34,787	0.02%
2023/06/19	203.2	19.82	443.2	20.11	20.20	-240	33,581	-0.71%	大買/大賣/鉅額交易
2023/06/16	7.2	18.71	6.8	18.77	18.65	0.4	31,188	0.00%
2023/06/15	4	18.35	11	18.35	18.40	-7	30,115	-0.02%
2023/06/14	1	18.40	5	18.45	18.35	-4	30,879	-0.01%
2023/06/13	31	18.50	42.9	18.51	18.55	-11.9	31,136	-0.04%
2023/06/12	52	18.50	9.8	18.49	18.45	42.2	31,155	0.14%
2023/06/09	2.7	18.20	10	18.15	18.25	-7.3	31,412	-0.02%
2023/06/08	39.1	18.21	39	18.28	18.25	0.1	31,519	0.00%
2023/06/07	62	18.65	63	18.56	18.55	-1	31,892	0.00%
2023/06/06	11	18.60	66.2	18.63	18.70	-55.2	32,147	-0.17%
2023/06/05	209	18.38	291.4	18.40	18.50	-82.4	31,908	-0.26%	大買/大賣/
2023/06/02	3	17.53	2.6	17.68	17.75	0.4	31,420	0.00%
2023/06/01	22	17.63	1.9	17.68	17.60	20.1	32,022	0.06%
2023/05/31	9	17.75	6	17.65	17.60	3	33,378	0.01%
2023/05/30	0	0.00	2.7	17.70	17.60	-2.7	33,543	-0.01%
2023/05/29	1	17.65	23	17.65	17.65	-22	34,268	-0.06%
2023/05/26	21	17.47	0	0.00	17.40	21	35,124	0.06%
2023/05/25	66	17.65	64	17.65	17.50	2	36,002	0.01%
2023/05/24	28.6	17.59	0	0.00	17.65	28.6	36,542	0.08%
2023/05/23	23	17.68	7	17.66	17.60	16	37,133	0.04%
2023/05/22	5.2	17.75	11.1	17.76	17.80	-5.9	38,473	-0.02%
2023/05/19	3	17.30	19.2	17.32	17.40	-16.2	39,084	-0.04%
2023/05/18	61.1	17.22	50	17.30	17.25	11.1	40,093	0.03%
2023/05/17	1	17.10	11	17.36	17.25	-10	40,615	-0.02%
2023/05/16	0.3	17.05	4	17.10	17.05	-3.7	41,050	-0.01%
2023/05/15	4	16.91	15.8	17.00	17.05	-11.8	41,723	-0.03%
2023/05/12	13.6	16.97	0.4	17.10	16.95	13.2	42,386	0.03%
2023/05/11	21.9	17.26	1	17.25	17.10	20.9	43,156	0.05%
2023/05/10	23.5	17.55	11	17.50	17.55	12.5	44,632	0.03%
2023/05/09	2	17.70	32.8	17.75	17.70	-30.8	45,241	-0.07%
2023/05/08	36	17.35	27	17.28	17.25	9	44,709	0.02%
2023/05/05	1.2	17.30	2.3	17.32	17.30	-1.1	44,647	0.00%
2023/05/04	17	17.14	14	17.06	17.10	3	44,791	0.01%
2023/05/03	18.5	17.18	6	17.07	17.05	12.5	45,048	0.03%
2023/05/02	46	17.21	38.2	17.30	17.30	7.9	45,518	0.02%
2023/04/28	137.2	17.21	305.6	17.33	17.00	-168.4	46,216	-0.36%	大買/大賣/鉅額交易
2023/04/27	288.9	17.70	0	0.00	17.70	288.9	44,912	0.64%	大買/鉅額交易
2023/04/26	14.1	17.94	10	17.95	17.90	4.1	44,799	0.01%
2023/04/25	0.2	18.00	0	0.00	17.95	0.2	44,803	0.00%
2023/04/24	26	18.27	0	0.00	18.35	26	44,572	0.06%
2023/04/21	3.2	18.22	3.8	18.49	18.25	-0.6	44,811	0.00%
2023/04/20	3.1	18.13	2	18.15	18.10	1.1	44,472	0.00%
2023/04/19	17.3	18.36	22	18.33	18.25	-4.7	44,600	-0.01%
2023/04/18	53	19.00	25	18.80	18.75	28	44,665	0.06%
2023/04/17	40.4	19.05	35	19.09	19.10	5.4	44,647	0.01%
2023/04/14	85	19.04	45	19.04	19.10	40	44,874	0.09%
2023/04/13	6	19.07	104	19.06	18.85	-98	44,702	-0.22%	大賣/
2023/04/12	10	18.50	17.4	18.72	18.80	-7.4	43,760	-0.02%
2023/04/11	48.5	18.63	72	18.67	18.70	-23.5	43,699	-0.05%
2023/04/10	23.1	18.51	3.8	18.50	18.55	19.3	43,678	0.04%
2023/04/07	7	18.52	4	18.55	18.50	3	43,719	0.01%
2023/04/06	2	18.60	35.8	18.54	18.60	-33.8	43,763	-0.08%
2023/03/31	12	18.35	10	18.37	18.40	2	43,880	0.00%
2023/03/30	2	18.25	0	0.00	18.35	2	44,789	0.00%
2023/03/29	0	0.00	88	18.38	18.50	-88	45,524	-0.19%
2023/03/28	99.7	18.19	1	18.15	18.15	98.7	46,138	0.21%
2023/03/27	31	18.63	8	18.46	18.45	23	46,692	0.05%
2023/03/24	0	0.00	125	18.42	18.50	-125	49,058	-0.25%	大賣/鉅額交易
2023/03/23	18.2	18.07	14	18.15	18.10	4.2	49,196	0.01%
2023/03/22	58.1	18.19	5.2	18.29	18.15	52.9	49,429	0.11%
2023/03/21	23	18.45	13	18.32	18.25	10	49,765	0.02%
2023/03/20	0	17.97	0.1	17.90	18.00	-0.1	49,641	0.00%
2023/03/17	17	17.79	7	18.03	18.00	10	49,695	0.02%
2023/03/16	1.2	17.74	16	17.63	17.75	-14.8	48,865	-0.03%
2023/03/15	41.2	17.65	11	17.48	17.45	30.2	49,081	0.06%
2023/03/14	36	17.67	12	17.72	17.65	24	49,228	0.05%
2023/03/13	15.2	18.10	10	18.03	18.25	5.2	49,264	0.01%
2023/03/10	47.9	18.15	12	18.17	18.15	35.9	49,281	0.07%
2023/03/09	155.4	18.81	105	18.59	18.50	50.4	49,190	0.10%	大買/大賣/
2023/03/08	25.3	18.99	19.2	19.11	19.25	6.1	49,085	0.01%
2023/03/07	67.8	18.95	94	18.84	19.15	-26.3	48,949	-0.05%
2023/03/06	68	19.27	26.6	19.28	19.25	41.4	48,818	0.08%
2023/03/03	4	19.00	64.8	18.91	18.95	-60.8	48,411	-0.13%
2023/03/02	116.2	18.26	96	18.52	18.25	20.2	47,460	0.04%	大買/
2023/03/01	1.6	18.51	5	18.56	18.65	-3.4	47,233	-0.01%
2023/02/24	6.2	18.56	81.8	18.67	18.60	-75.6	46,978	-0.16%
2023/02/23	134.5	18.34	131	18.58	18.30	3.5	46,230	0.01%	大買/大賣/
2023/02/22	12.3	18.59	22.2	18.62	18.75	-9.9	45,929	-0.02%
2023/02/21	5.1	18.59	36	18.60	18.60	-30.9	45,982	-0.07%
2023/02/20	70.7	18.62	128.8	18.79	18.85	-58.2	45,895	-0.13%	大賣/
2023/02/17	53.4	17.88	410.5	18.13	18.20	-357.1	44,582	-0.80%	大賣/鉅額交易
2023/02/16	22	17.63	251.8	17.80	17.95	-229.8	43,864	-0.52%	大賣/鉅額交易
2023/02/15	57.2	17.22	36	17.40	17.25	21.2	43,489	0.05%
2023/02/14	17.8	17.06	342.2	17.13	17.15	-324.4	43,215	-0.75%	大賣/鉅額交易
2023/02/13	55.7	16.67	32	16.63	16.55	23.7	42,762	0.06%
2023/02/10	63.7	17.42	28.6	17.31	17.15	35.1	42,400	0.08%
2023/02/09	170.7	17.56	154.6	17.35	17.65	16.1	41,994	0.04%	大買/大賣/
2023/02/08	185.6	17.65	205.2	17.37	17.70	-19.6	41,630	-0.05%	大買/大賣/
2023/02/07	62.1	16.81	99	16.94	17.00	-36.9	40,398	-0.09%
2023/02/06	7.5	16.52	5.8	16.54	16.50	1.7	40,236	0.00%
2023/02/03	61.2	16.68	0	0.00	16.50	61.2	40,672	0.15%
2023/02/02	26	16.81	0	0.00	16.80	26	40,872	0.06%
2023/02/01	0.6	16.60	0	0.00	16.65	0.6	41,182	0.00%
2023/01/31	36.5	16.76	13.6	16.74	16.75	22.9	42,479	0.05%
2023/01/30	1	16.55	107.9	16.55	16.65	-106.9	42,406	-0.25%	大賣/鉅額交易
2023/01/17	1.6	15.85	61	15.90	15.85	-59.5	41,980	-0.14%
2023/01/16	2.4	15.94	4.8	15.95	15.90	-2.4	42,692	-0.01%
2023/01/13	1	15.88	17	15.97	15.90	-16	43,423	-0.04%
2023/01/12	4.7	16.01	0	0.00	15.95	4.7	44,537	0.01%
2023/01/11	0.1	16.00	6	16.13	16.10	-5.9	45,285	-0.01%
2023/01/10	8	15.89	3	15.95	16.00	5	46,000	0.01%
2023/01/09	5.1	15.97	0.2	16.00	16.05	4.9	47,384	0.01%
2023/01/06	4	15.99	21.7	15.86	15.95	-17.7	47,852	-0.04%
2023/01/05	3.3	15.60	14	15.56	15.55	-10.7	48,422	-0.02%
2023/01/04	10	15.74	13	15.83	15.70	-3	49,226	-0.01%
2023/01/03	16.2	15.06	31	15.30	15.45	-14.8	49,698	-0.03%
2022/12/30	4.3	15.00	0	0.00	15.00	4.3	50,119	0.01%
2022/12/29	11.2	15.05	2	15.05	15.10	9.2	50,577	0.02%
2022/12/28	3.7	15.30	9	15.25	15.15	-5.3	50,869	-0.01%
2022/12/27	5.4	15.59	11	15.54	15.50	-5.6	51,404	-0.01%
2022/12/26	3.4	15.54	12	15.54	15.50	-8.6	52,368	-0.02%
2022/12/23	17	15.34	15	15.40	15.40	2	54,725	0.00%
2022/12/22	19	15.32	31.8	15.30	15.30	-12.8	55,785	-0.02%
2022/12/21	129.4	14.72	128	14.92	14.65	1.4	55,453	0.00%	大買/大賣/
2022/12/20	123.2	14.91	717	14.86	14.80	-593.8	55,931	-1.06%	大買/大賣/鉅額交易
2022/12/19	100	15.05	20	14.95	14.95	80	57,148	0.14%
2022/12/16	27	15.14	1	15.30	15.05	26	56,796	0.05%
2022/12/15	45.6	15.68	31	15.50	15.50	14.6	54,587	0.03%
2022/12/14	30	15.65	30.8	15.75	15.75	-0.8	54,581	0.00%
2022/12/13	18.1	15.53	0	0.00	15.45	18.1	54,971	0.03%
2022/12/12	14	15.63	4	15.50	15.70	10	55,453	0.02%
2022/12/09	8	15.78	0	0.00	15.70	8	56,026	0.01%
2022/12/08	0	0.00	4	15.60	15.65	-4	57,008	-0.01%
2022/12/07	230.3	15.74	103	15.87	15.65	127.3	57,693	0.22%	大買/大賣/鉅額交易
2022/12/06	33	16.19	1	16.30	16.00	32	58,516	0.05%
2022/12/05	611.3	16.55	27	16.48	16.55	584.3	58,696	1.00%	大買/鉅額交易
2022/12/02	66	16.28	0	16.35	16.30	66	59,056	0.11%
2022/12/01	71	16.21	26.8	16.39	16.35	44.2	59,553	0.07%
2022/11/30	59	16.06	50.8	16.30	16.10	8.2	59,199	0.01%
2022/11/29	18	15.97	12.4	16.10	16.15	5.6	59,111	0.01%
2022/11/28	152.7	16.08	18	16.13	16.00	134.7	59,468	0.23%	大買/鉅額交易
2022/11/25	83	16.29	9	16.43	16.30	74	60,387	0.12%
2022/11/24	92	16.34	108.5	16.37	16.30	-16.5	60,733	-0.03%	大賣/
2022/11/23	4	16.46	13.6	16.52	16.50	-9.6	62,915	-0.02%
2022/11/22	136	16.23	0	0.00	16.05	136	62,819	0.22%	大買/鉅額交易
2022/11/21	20.5	16.38	1.6	16.47	16.35	18.9	63,211	0.03%
2022/11/18	131	16.82	1.4	16.78	16.70	129.6	63,887	0.20%	大買/鉅額交易
2022/11/17	169.1	17.09	28.3	17.05	17.05	140.8	63,460	0.22%	大買/鉅額交易
2022/11/16	35.1	17.72	1.8	17.69	17.55	33.3	63,225	0.05%
2022/11/15	50.1	17.95	8	17.99	18.10	42.1	64,293	0.07%
2022/11/14	7.3	17.86	50.6	17.95	17.95	-43.4	64,063	-0.07%
2022/11/11	1	17.75	71	17.72	17.70	-70	64,059	-0.11%
2022/11/10	94.5	17.47	28	17.42	17.35	66.5	64,067	0.10%
2022/11/09	7.7	17.90	9	17.92	17.90	-1.3	63,805	0.00%
2022/11/08	10.3	18.00	31	17.97	17.70	-20.7	63,853	-0.03%
2022/11/07	2.2	17.81	8	17.88	17.80	-5.8	64,177	-0.01%
2022/11/04	8	17.49	20.9	17.50	17.90	-12.9	64,879	-0.02%
2022/11/03	107.7	17.74	107.8	17.66	17.60	-0.1	64,808	0.00%	大買/大賣/
2022/11/02	6	17.66	183	17.83	18.05	-177	65,529	-0.27%	大賣/鉅額交易
2022/11/01	47	17.50	34	17.48	17.50	13	66,155	0.02%
2022/10/31	5	17.07	13	17.12	16.90	-8	66,975	-0.01%
2022/10/28	7.7	16.97	9.3	17.08	17.20	-1.6	66,837	0.00%
2022/10/27	43.8	16.36	385.6	17.14	17.40	-341.8	66,873	-0.51%	大賣/鉅額交易
2022/10/26	12.2	17.07	121.5	17.07	17.15	-109.3	65,962	-0.17%	大賣/鉅額交易
2022/10/25	16.2	17.06	8.8	16.95	16.85	7.4	66,131	0.01%
2022/10/24	58.6	17.46	51.6	17.46	17.10	7	66,212	0.01%
2022/10/21	53.1	18.32	43	18.23	17.90	10.1	65,906	0.02%
2022/10/20	250.2	18.00	276	17.84	18.70	-25.8	65,992	-0.04%	大買/大賣/
2022/10/19	107.2	18.15	110	17.90	18.15	-2.8	65,414	0.00%	大買/大賣/
2022/10/18	18.9	18.31	21.2	18.35	18.20	-2.3	65,202	0.00%
2022/10/17	532.6	18.04	168.7	17.90	18.00	363.9	65,010	0.56%	大買/大賣/鉅額交易
2022/10/14	56.8	17.25	109.2	17.20	17.15	-52.4	63,849	-0.08%	大賣/
2022/10/13	134.2	16.74	85.4	16.84	16.80	48.8	63,630	0.08%	大買/
2022/10/12	69.3	15.80	49.6	15.84	16.45	19.7	63,069	0.03%
2022/10/11	114.8	16.30	30	16.39	16.45	84.8	62,667	0.14%	大買/
2022/09/28	41.2	14.74	5.2	14.78	14.70	36	63,507	0.06%
2022/09/27	6.1	15.12	112	15.01	15.05	-106	63,226	-0.17%	大賣/鉅額交易
2022/09/26	26.4	15.20	17.2	15.28	15.10	9.1	63,485	0.01%
2022/09/23	29	16.06	18	15.98	15.80	11	64,113	0.02%
2022/09/22	26.2	16.21	21	16.47	16.25	5.2	64,078	0.01%
2022/09/21	67.7	16.77	145.1	16.59	16.80	-77.5	63,617	-0.12%	大賣/
2022/09/20	61.4	17.50	149.1	17.36	17.10	-87.7	61,581	-0.14%	大賣/
2022/09/19	26.2	17.85	23	17.89	17.95	3.2	60,728	0.01%
2022/09/16	17.1	17.98	14.1	18.00	18.10	3	60,970	0.00%
2022/09/15	9.1	17.89	154.8	17.75	18.00	-145.7	60,958	-0.24%	大賣/鉅額交易
2022/09/14	28	17.08	4	17.08	17.05	24	59,503	0.04%
2022/09/13	21	17.30	9.3	17.30	17.35	11.8	59,645	0.02%
2022/09/12	6.9	17.30	6.1	17.48	17.25	0.8	60,085	0.00%
2022/09/08	86.2	17.42	118	17.48	17.35	-31.8	60,707	-0.05%	大賣/
2022/09/07	23	17.50	29.1	17.32	17.40	-6.1	60,637	-0.01%
2022/09/06	31.3	17.46	90	17.42	17.50	-58.7	60,539	-0.10%
2022/09/05	27.5	17.20	21	17.27	17.40	6.5	60,114	0.01%
2022/09/02	79.1	16.92	36.6	16.84	16.90	42.5	59,441	0.07%
2022/09/01	73	17.01	72.4	17.02	17.10	0.6	58,832	0.00%
2022/08/31	6	16.54	23	16.60	16.75	-17	58,024	-0.03%
2022/08/30	13	16.57	13	16.54	16.40	0	57,520	0.00%
2022/08/29	27.1	15.77	9	15.87	15.75	18.1	56,864	0.03%
2022/08/26	12.5	16.12	1	16.10	16.15	11.5	56,407	0.02%
2022/08/25	1.5	16.13	39.2	16.13	16.10	-37.7	56,505	-0.07%
2022/08/24	25.4	16.21	13	16.15	16.15	12.4	56,683	0.02%
2022/08/23	179.6	16.13	70	16.10	16.00	109.6	57,329	0.19%	大買/鉅額交易
2022/08/22	22.1	16.73	12.3	16.71	16.95	9.8	56,343	0.02%
2022/08/19	40.1	16.23	123.7	16.66	16.95	-83.6	56,269	-0.15%	大賣/
2022/08/18	17.9	15.86	50	15.83	15.70	-32.1	53,985	-0.06%
2022/08/17	117.4	15.99	62.4	16.12	16.15	55.1	54,356	0.10%	大買/
2022/08/16	28.3	15.80	55.5	15.79	15.85	-27.2	53,874	-0.05%
2022/08/15	17.5	15.20	2	15.20	15.25	15.5	53,367	0.03%
2022/08/12	22.4	15.23	58	15.20	15.10	-35.6	53,517	-0.07%
2022/08/11	29	15.14	71.1	15.16	15.30	-42.1	54,210	-0.08%
2022/08/10	3.1	14.35	3	14.30	14.35	0.1	54,278	0.00%
2022/08/09	8	14.35	3	14.45	14.45	5	54,364	0.01%
2022/08/08	1.1	14.29	46	14.27	14.20	-44.9	54,578	-0.08%
2022/08/05	14.3	13.99	8	13.99	13.95	6.3	54,376	0.01%
2022/08/04	11	13.86	2	13.75	13.85	9	54,765	0.02%
2022/08/03	7.2	13.88	14	13.88	13.85	-6.8	54,823	-0.01%
2022/08/02	4	13.64	25.8	13.59	13.90	-21.8	55,331	-0.04%
2022/08/01	22.7	13.35	31	13.39	13.55	-8.3	55,090	-0.02%
2022/07/29	21.3	13.11	21	13.30	13.35	0.3	55,234	0.00%
2022/07/28	66.3	13.35	20	13.60	13.25	46.3	54,704	0.08%
2022/07/27	64.7	13.65	13.1	13.65	13.70	51.6	53,948	0.10%
2022/07/26	13.2	14.31	45	14.44	14.30	-31.8	53,319	-0.06%
2022/07/25	57.1	14.46	16	14.41	14.45	41.1	54,054	0.08%
2022/07/22	34	14.90	4.5	15.09	14.85	29.5	55,317	0.05%
2022/07/21	11	14.81	5	14.84	14.80	6	56,585	0.01%
2022/07/20	12.2	14.71	22.4	14.89	14.90	-10.2	57,514	-0.02%
2022/07/19	45	14.63	0	0.00	14.55	45	58,002	0.08%
2022/07/18	0	0.00	20	14.86	14.65	-20	58,145	-0.03%
2022/07/15	32	14.28	11	14.30	14.30	21	58,078	0.04%
2022/07/14	29	14.43	3	14.60	14.60	26	58,312	0.04%
2022/07/13	12	15.09	19.2	15.03	14.95	-7.2	58,121	-0.01%
2022/07/12	15	14.26	6	14.42	14.25	9	58,172	0.02%
2022/07/11	12.8	14.85	5	14.90	14.75	7.8	58,036	0.01%
2022/07/08	0	0.00	11	15.54	15.55	-11	57,867	-0.02%
2022/07/07	1	14.80	4	15.11	15.20	-3	57,686	-0.01%
2022/07/06	17	15.40	6	15.41	14.95	11	57,824	0.02%
2022/07/05	14.3	14.74	7	14.81	14.85	7.3	57,198	0.01%
2022/07/04	22.5	14.30	13	14.48	14.45	9.5	57,114	0.02%
2022/07/01	50	15.52	0	0.00	15.05	50	57,171	0.09%
2022/06/30	1	16.40	12	16.63	16.30	-11	57,109	-0.02%
2022/06/29	1	16.85	32	16.94	16.75	-31	57,352	-0.05%
2022/06/28	3	16.82	13	16.86	16.85	-10	58,041	-0.02%
2022/06/27	0	0.00	36.1	16.37	16.75	-36.1	58,572	-0.06%
2022/06/24	49	15.59	20	15.94	16.10	29	61,307	0.05%
2022/06/23	43.3	15.51	24	15.39	15.15	19.3	61,192	0.03%
2022/06/22	13	16.37	141	16.29	16.25	-128	60,845	-0.21%	大賣/鉅額交易
2022/06/21	8	16.62	0	0.00	16.75	8	60,626	0.01%
2022/06/20	21	16.71	96	16.58	16.45	-75	60,791	-0.12%
2022/06/17	42	16.96	93.1	16.80	17.25	-51.1	60,359	-0.08%
2022/06/16	1	17.10	0	0.00	17.10	1	59,952	0.00%
2022/06/15	1	17.20	14	17.39	17.40	-13	60,520	-0.02%
2022/06/14	27	16.91	4.1	17.07	17.00	22.9	61,338	0.04%
2022/06/13	15.1	17.22	11.3	17.21	17.20	3.8	63,946	0.01%
2022/06/10	22	17.84	1.4	17.81	17.75	20.6	65,242	0.03%
2022/06/09	15	18.15	19	18.08	18.05	-4	67,691	-0.01%
2022/06/08	9	17.79	3	17.77	17.80	6	68,390	0.01%
2022/06/07	2	17.80	3.2	17.85	17.85	-1.2	69,438	0.00%
2022/06/06	47.3	17.72	6.2	17.85	17.75	41.1	70,620	0.06%
2022/06/02	11.6	17.69	10	17.70	17.70	1.6	72,764	0.00%
2022/06/01	20	17.64	14	17.78	17.60	6	73,693	0.01%
2022/05/31	6	17.26	7	17.49	18.00	-1	74,434	0.00%
2022/05/30	15.1	17.40	21	17.36	17.40	-5.9	74,004	-0.01%
2022/05/27	1	17.30	17	17.31	17.35	-16	74,191	-0.02%
2022/05/26	6.1	17.02	5.2	17.11	16.95	0.9	74,545	0.00%
2022/05/25	5.4	16.83	6	16.88	17.05	-0.6	74,985	0.00%
2022/05/24	4.1	17.09	5	17.01	16.85	-1	75,270	0.00%
2022/05/23	102	17.08	98.7	17.14	17.05	3.3	75,480	0.00%	大買/
2022/05/20	15	17.15	4	17.18	17.20	11	75,949	0.01%
2022/05/19	103.2	17.35	51	17.25	17.25	52.2	76,721	0.07%	大買/
2022/05/18	13.1	17.80	58.6	17.84	18.05	-45.6	76,173	-0.06%
2022/05/17	3	17.25	6	17.21	17.15	-3	74,977	0.00%
2022/05/16	6.1	16.85	5	17.17	17.15	1.1	75,680	0.00%
2022/05/13	19	17.01	12	16.98	17.00	7	76,411	0.01%
2022/05/12	0	0.00	221.1	17.27	17.10	-221.1	77,265	-0.29%	大賣/鉅額交易
2022/05/11	19.1	17.22	10	17.10	17.10	9.1	78,469	0.01%
2022/05/10	35.6	17.17	18	17.17	17.40	17.6	79,407	0.02%
2022/05/09	32.6	17.50	61	17.50	17.30	-28.4	80,378	-0.04%
2022/05/06	6	17.70	7	17.66	17.95	-1	80,533	0.00%
2022/05/05	62.3	18.05	79	18.03	18.05	-16.7	80,988	-0.02%
2022/05/04	12.2	17.83	109	17.78	17.65	-96.9	81,507	-0.12%	大賣/
2022/05/03	133.1	17.46	117.5	17.59	17.70	15.6	83,422	0.02%	大買/大賣/
2022/04/29	45.3	17.04	30	17.06	17.15	15.3	84,760	0.02%
2022/04/28	198.1	17.01	13	16.87	17.10	185.1	87,323	0.21%	大買/鉅額交易
2022/04/27	41.1	16.20	220	16.16	16.30	-178.9	87,355	-0.20%	大賣/鉅額交易
2022/04/26	42.2	17.14	91	17.17	17.00	-48.8	85,712	-0.06%
2022/04/25	47.4	17.87	216	17.99	17.70	-168.6	84,497	-0.20%	大賣/鉅額交易
2022/04/22	14	18.45	118.4	18.54	18.45	-104.3	84,090	-0.12%	大賣/鉅額交易
2022/04/21	11	18.53	35	18.59	18.55	-24	84,821	-0.03%
2022/04/20	40.5	18.69	28.4	18.65	18.85	12	84,854	0.01%
2022/04/19	6	18.71	15	18.71	18.55	-9	85,321	-0.01%
2022/04/18	75.2	18.52	19.1	18.51	18.40	56.1	87,675	0.06%
2022/04/15	7	19.14	22	19.12	19.05	-15	88,261	-0.02%
2022/04/14	24.3	19.54	8	19.68	19.45	16.3	89,409	0.02%
2022/04/13	5.8	19.55	22	19.52	19.55	-16.2	89,868	-0.02%
2022/04/12	29.4	19.00	11	19.10	19.05	18.4	90,102	0.02%
2022/04/11	54.1	19.16	46	19.36	19.00	8.1	90,530	0.01%
2022/04/08	9	19.66	11	19.66	19.70	-2	90,360	0.00%
2022/04/07	68.2	19.80	67	19.57	19.50	1.2	91,183	0.00%
2022/04/06	70.2	19.87	33	19.89	20.10	37.2	90,814	0.04%
2022/04/01	60.3	19.62	84	19.64	19.70	-23.7	90,382	-0.03%
2022/03/31	60.4	19.81	32	19.78	19.85	28.4	90,483	0.03%
2022/03/30	103.2	20.02	46.4	20.04	20.00	56.8	89,823	0.06%	大買/
2022/03/29	190.1	20.03	76	20.02	20.05	114.1	89,719	0.13%	大買/鉅額交易
2022/03/28	135.1	20.37	92.1	20.26	20.45	43	87,499	0.05%	大買/
2022/03/25	143.1	20.73	27	20.86	20.65	116.1	88,385	0.13%	大買/鉅額交易
2022/03/24	38	21.15	5	21.20	21.05	33	89,059	0.04%
2022/03/23	68	21.21	71.2	21.22	21.30	-3.2	91,456	0.00%
2022/03/22	140	21.01	1	21.10	21.15	139	94,748	0.15%	大買/鉅額交易
2022/03/21	29	21.12	30	21.06	21.10	-1	97,063	0.00%
2022/03/18	184	20.94	18	20.94	21.05	166	97,527	0.17%	大買/鉅額交易
2022/03/17	215.2	21.17	240.5	21.11	21.25	-25.3	97,422	-0.03%	大買/大賣/
2022/03/16	238.6	21.18	72	21.66	21.15	166.6	97,692	0.17%	大買/鉅額交易
2022/03/15	198.2	22.11	171	22.18	22.15	27.2	99,439	0.03%	大買/大賣/
2022/03/14	332	22.17	494	22.01	22.30	-162	99,793	-0.16%	大買/大賣/鉅額交易
2022/03/11	25	21.49	83	21.45	21.50	-58	99,555	-0.06%
2022/03/10	62	21.39	22	21.26	21.25	40	99,123	0.04%
2022/03/09	111	21.22	21.7	21.15	21.05	89.3	99,399	0.09%	大買/
2022/03/08	31	21.20	135	21.29	21.20	-104	98,690	-0.11%	大賣/鉅額交易
2022/03/07	51.2	20.80	30	20.73	20.70	21.2	97,218	0.02%
2022/03/04	27	21.26	71	21.37	21.20	-44	99,175	-0.04%
2022/03/03	136	21.13	27	21.20	21.10	109	99,128	0.11%	大買/鉅額交易
2022/03/02	10	20.86	26.2	20.87	21.00	-16.2	99,573	-0.02%
2022/03/01	73	20.91	21	20.96	20.95	52	99,942	0.05%
2022/02/25	16	20.50	111	20.50	20.55	-95	99,702	-0.10%	大賣/
2022/02/24	24	20.37	40	20.51	20.35	-16	100,627	-0.02%
2022/02/23	29	20.83	54	20.84	20.70	-25	101,741	-0.02%
2022/02/22	61	20.68	50	20.56	20.60	11	104,864	0.01%
2022/02/21	67	20.67	42.9	20.87	21.10	24.1	109,597	0.02%
2022/02/18	59	20.39	92	20.41	20.40	-33	109,862	-0.03%
2022/02/17	21	20.52	5	20.55	20.60	16	110,889	0.01%
2022/02/16	115.4	20.52	3	20.68	20.45	112.4	111,129	0.10%	大買/鉅額交易
2022/02/15	80.3	20.67	10	20.55	20.40	70.3	110,862	0.06%
2022/02/14	61	20.86	9	20.85	20.95	52	110,868	0.05%
2022/02/11	83	21.37	15	21.32	21.60	68	111,298	0.06%
2022/02/10	58.2	21.80	61	21.69	21.90	-2.8	111,699	0.00%
2022/02/09	68	21.54	92.4	21.59	21.70	-24.4	113,238	-0.02%
2022/02/08	32.2	20.74	5	20.74	20.70	27.2	116,009	0.02%
2022/02/07	44.2	20.57	44	20.72	20.85	0.2	116,730	0.00%
2022/01/26	38.2	20.05	91	20.05	20.15	-52.8	118,058	-0.04%
2022/01/25	144.5	19.78	93.5	19.64	19.60	51	118,100	0.04%	大買/
2022/01/24	108.7	20.44	43	20.26	20.30	65.7	117,332	0.06%	大買/
2022/01/21	351.8	21.30	142	21.29	21.10	209.8	119,228	0.18%	大買/大賣/鉅額交易
2022/01/20	19	22.39	60	22.50	22.35	-41	122,621	-0.03%
2022/01/19	73.2	21.82	79	21.78	21.75	-5.8	121,778	0.00%
2022/01/18	26	21.93	2	21.90	21.85	24	121,756	0.02%
2022/01/17	61	21.99	6	21.90	21.90	55	121,603	0.05%
2022/01/14	86	21.88	20	21.95	22.00	66	121,525	0.05%
2022/01/13	65	22.49	136	22.35	22.40	-71	121,397	-0.06%	大賣/
2022/01/12	224	23.01	121	22.68	22.65	103	121,829	0.08%	大買/大賣/鉅額交易
2022/01/11	136	22.82	132	22.93	22.85	4	121,171	0.00%	大買/大賣/
2022/01/10	23	22.56	82	22.47	22.50	-59	118,981	-0.05%
2022/01/07	68	22.04	71	21.88	21.85	-3	118,475	0.00%
2022/01/06	37	22.41	61	22.66	22.40	-24	117,540	-0.02%
2022/01/05	63.2	23.00	11	22.77	22.80	52.2	117,388	0.04%
2022/01/04	146	22.92	41.5	22.97	22.95	104.5	117,762	0.09%	大買/鉅額交易
2022/01/03	167	22.85	349	22.73	22.60	-182	117,687	-0.15%	大買/大賣/鉅額交易
2021/12/30	154	23.03	131.5	22.97	22.90	22.5	117,656	0.02%	大買/大賣/
2021/12/29	26	22.69	28	22.71	22.75	-2	117,965	0.00%
2021/12/28	53	22.81	49.1	22.72	22.65	4	119,889	0.00%
2021/12/27	120	22.70	108.3	22.72	22.70	11.7	120,475	0.01%	大買/大賣/
2021/12/24	88.3	22.35	24.4	22.37	22.45	63.9	121,100	0.05%
2021/12/23	106.1	22.34	59	22.24	22.20	47.1	123,508	0.04%	大買/
2021/12/22	49	22.59	40	22.37	22.25	9	124,241	0.01%
2021/12/21	79.6	22.48	94	22.48	22.35	-14.4	124,643	-0.01%
2021/12/20	108.1	23.05	96.2	23.12	22.85	11.8	125,389	0.01%	大買/
2021/12/17	186	22.94	190.2	23.20	23.10	-4.2	125,587	0.00%	大買/大賣/
2021/12/16	196.5	23.22	375	23.28	23.15	-178.5	124,834	-0.14%	大買/大賣/鉅額交易
2021/12/15	78	22.36	194	22.59	22.90	-116	123,796	-0.09%	大賣/鉅額交易
2021/12/14	29.3	21.68	132.9	21.79	21.55	-103.6	122,524	-0.08%	大賣/鉅額交易
2021/12/13	112.3	22.25	170	22.21	22.00	-57.7	122,333	-0.05%	大買/大賣/
2021/12/10	321.9	22.36	159	22.24	22.20	162.9	122,497	0.13%	大買/大賣/鉅額交易
2021/12/09	233.7	22.60	434.3	22.62	22.20	-200.6	121,242	-0.17%	大買/大賣/鉅額交易
2021/12/08	117	21.99	127.3	21.98	21.90	-10.3	117,288	-0.01%	大買/大賣/
2021/12/07	144	21.44	139.3	21.67	21.90	4.7	117,038	0.00%	大買/大賣/
2021/12/06	40	20.90	43	20.96	21.10	-3	115,509	0.00%
2021/12/03	50	20.95	112.1	20.93	20.85	-62.1	116,018	-0.05%	大賣/
2021/12/02	16	20.52	66.2	20.68	20.50	-50.2	117,285	-0.04%
2021/12/01	111	20.31	73	20.40	20.50	38	119,720	0.03%	大買/
2021/11/30	273	20.50	87	20.20	20.10	186	119,877	0.16%	大買/鉅額交易
2021/11/29	60	20.23	57	20.47	20.65	3	118,967	0.00%
2021/11/26	76	20.88	82.1	20.86	20.55	-6.1	119,196	-0.01%
2021/11/25	108.2	21.11	166	21.06	21.05	-57.8	120,564	-0.05%	大買/大賣/
2021/11/24	39	21.11	140	21.04	21.15	-101	120,798	-0.08%	大賣/
2021/11/23	145	21.16	84.5	21.12	21.05	60.5	122,295	0.05%	大買/
2021/11/22	292.5	22.17	154	21.96	21.85	138.5	121,931	0.11%	大買/大賣/鉅額交易
2021/11/19	447	21.98	185	21.94	21.85	262	122,249	0.21%	大買/大賣/鉅額交易
2021/11/18	435.6	21.11	1,310.8	21.23	21.50	-875.2	123,710	-0.71%	大買/大賣/鉅額交易
2021/11/17	174	19.91	89	20.00	20.10	85	120,102	0.07%	大買/
2021/11/16	205	19.85	65	19.70	19.60	140	121,541	0.12%	大買/鉅額交易
2021/11/15	77	20.29	14.1	20.19	20.30	62.9	121,835	0.05%
2021/11/12	24.1	20.06	12	20.10	20.30	12.1	122,827	0.01%
2021/11/11	76.5	20.09	51.3	20.11	19.90	25.2	123,327	0.02%
2021/11/10	118	20.40	243	20.30	20.00	-125	124,091	-0.10%	大買/大賣/鉅額交易
2021/11/09	125.3	20.67	114	20.74	20.55	11.3	123,581	0.01%	大買/大賣/
2021/11/08	90	20.86	790.1	21.10	21.10	-700.1	122,103	-0.57%	大賣/鉅額交易
2021/11/05	179.5	20.35	239.6	20.51	20.70	-60.1	120,920	-0.05%	大買/大賣/
2021/11/04	92	19.99	89.1	19.78	19.60	2.9	117,087	0.00%
2021/11/03	421.1	19.92	526.6	19.20	19.95	-105.5	117,762	-0.09%	大買/大賣/鉅額交易
2021/11/02	55.3	19.10	60.8	19.12	19.00	-5.5	117,883	0.00%
2021/11/01	97.1	19.36	66	19.34	19.20	31.1	123,324	0.03%
2021/10/29	493	19.28	250.1	19.23	19.20	242.9	133,563	0.18%	大買/大賣/鉅額交易
2021/10/28	152	18.97	515	19.08	19.15	-363	131,719	-0.28%	大買/大賣/鉅額交易
2021/10/27	22	17.54	183	17.60	17.60	-161	126,919	-0.13%	大賣/鉅額交易
2021/10/26	2	17.10	58	17.24	17.25	-56	129,143	-0.04%
2021/10/25	87	16.96	88.2	17.05	17.15	-1.2	132,427	0.00%
2021/10/22	122	16.85	72	16.94	16.85	50	134,789	0.04%	大買/
2021/10/21	23.1	17.00	81.1	16.97	17.20	-58	135,428	-0.04%
2021/10/20	74.2	17.20	12	17.44	17.00	62.2	137,167	0.05%
2021/10/19	32	17.60	143.3	17.50	17.60	-111.3	138,629	-0.08%	大賣/鉅額交易
2021/10/18	21	17.26	78	17.24	17.25	-57	141,365	-0.04%
2021/10/15	23	17.27	32	17.38	17.35	-9	145,146	-0.01%
2021/10/14	6	17.07	22	17.01	17.05	-16	146,547	-0.01%
2021/10/13	28	16.95	18	16.93	16.80	10	147,065	0.01%
2021/10/12	45	17.15	26	17.26	17.05	19	148,479	0.01%
2021/10/08	283.7	17.50	151	17.28	17.10	132.7	149,665	0.09%	大買/大賣/鉅額交易
2021/10/07	40	17.55	47	17.53	17.40	-7	152,030	0.00%
2021/10/06	85	17.58	17	17.62	17.50	68	153,066	0.04%
2021/10/05	60	17.50	416.1	17.65	17.85	-356.1	153,049	-0.23%	大賣/鉅額交易
2021/10/04	52	17.25	74	17.12	16.80	-22	153,365	-0.01%
2021/10/01	119.7	17.61	127	17.51	17.25	-7.3	158,101	0.00%	大買/大賣/
2021/09/30	365	17.84	194	18.18	17.65	171	158,013	0.11%	大買/大賣/鉅額交易
2021/09/29	103	17.76	205.5	17.97	18.10	-102.5	156,613	-0.07%	大買/大賣/鉅額交易
2021/09/28	92	17.93	99	18.00	17.95	-7	156,911	0.00%
2021/09/27	29	18.04	137.2	18.02	18.15	-108.2	158,220	-0.07%	大賣/鉅額交易
2021/09/24	20.1	17.28	74.1	17.47	17.50	-54.1	157,862	-0.03%
2021/09/23	27.1	16.82	87.1	16.89	16.85	-60	158,006	-0.04%
2021/09/22	222.5	16.58	110	16.68	16.95	112.5	159,084	0.07%	大買/大賣/鉅額交易
2021/09/17	494	17.45	497	17.46	17.45	-3	158,354	0.00%	大買/大賣/
2021/09/16	35	17.58	22	17.63	17.60	13	159,195	0.01%
2021/09/15	5.8	17.81	70	17.77	17.80	-64.2	161,304	-0.04%
2021/09/14	38.6	17.69	22	17.81	17.65	16.6	165,014	0.01%
2021/09/13	32	17.82	19	17.80	17.95	13	168,348	0.01%
2021/09/10	205	18.03	128	18.03	17.90	77	172,076	0.04%	大買/大賣/
2021/09/09	89	17.65	50	17.65	17.70	39	179,050	0.02%
2021/09/08	80	17.33	43	17.38	17.50	37	184,944	0.02%
2021/09/07	157	17.42	188	17.52	17.60	-31	189,676	-0.02%	大買/大賣/
2021/09/06	119.4	16.68	268	16.71	16.95	-148.7	190,974	-0.08%	大買/大賣/鉅額交易
2021/09/03	102.3	17.35	165	17.27	17.25	-62.7	191,417	-0.03%	大買/大賣/
2021/09/02	162	17.32	63	17.42	17.25	99	195,925	0.05%	大買/
2021/09/01	178	17.86	71	17.88	17.80	107	198,642	0.05%	大買/鉅額交易
2021/08/31	135.4	17.67	167	17.60	17.60	-31.6	200,162	-0.02%	大買/大賣/
2021/08/30	80	18.04	103	18.01	18.00	-23	205,952	-0.01%	大賣/
2021/08/27	195	18.29	126	18.23	18.10	69	208,608	0.03%	大買/大賣/
2021/08/26	36.2	17.97	158.5	17.97	17.90	-122.3	212,743	-0.06%	大賣/鉅額交易
2021/08/25	666	18.23	155	18.09	18.00	511	217,778	0.23%	大買/大賣/鉅額交易
2021/08/24	522.5	18.09	1,104.1	17.87	17.80	-581.7	226,141	-0.26%	大買/大賣/鉅額交易
2021/08/23	197	19.04	355	19.03	19.05	-158	232,921	-0.07%	大買/大賣/鉅額交易
2021/08/20	368	19.18	89	19.15	19.05	279	235,866	0.12%	大買/鉅額交易
2021/08/19	131.1	20.05	121	19.98	19.75	10.1	238,274	0.00%	大買/大賣/
2021/08/18	54	20.12	81.1	20.23	20.70	-27.1	239,874	-0.01%
2021/08/17	63	19.98	166.2	20.00	19.85	-103.2	245,325	-0.04%	大賣/鉅額交易
2021/08/16	342.6	19.94	117	20.01	19.90	225.6	249,064	0.09%	大買/大賣/鉅額交易
2021/08/13	138.4	20.57	342	20.53	20.40	-203.7	252,869	-0.08%	大買/大賣/鉅額交易
2021/08/12	106.4	20.81	98	20.76	20.75	8.4	257,186	0.00%	大買/
2021/08/11	97.2	21.04	89	21.05	20.85	8.2	268,467	0.00%
2021/08/10	43	21.48	67	21.27	21.15	-24	271,844	-0.01%
2021/08/09	603	21.47	610	21.50	21.60	-7	276,800	0.00%	大買/大賣/
2021/08/06	363.3	21.79	161	21.74	21.60	202.3	281,226	0.07%	大買/大賣/鉅額交易
2021/08/05	1,145.2	22.73	611	23.01	22.30	534.2	286,359	0.19%	大買/大賣/鉅額交易
2021/08/04	1,212.1	23.10	939.4	22.88	23.40	272.7	289,340	0.09%	大買/大賣/鉅額交易
2021/08/03	77	21.39	152	21.33	21.35	-75	283,352	-0.03%	大賣/
2021/08/02	267.7	20.84	244.1	20.99	21.30	23.6	285,803	0.01%	大買/大賣/
2021/07/30	267.5	21.22	181	21.25	20.65	86.5	290,396	0.03%	大買/大賣/
2021/07/29	193	21.14	112	21.25	21.05	81	293,925	0.03%	大買/大賣/
2021/07/28	258	20.39	254	20.69	21.25	4	296,153	0.00%	大買/大賣/
2021/07/27	142.4	20.74	100	20.72	20.50	42.4	302,842	0.01%	大買/
2021/07/26	192	21.33	209.9	21.35	21.15	-17.9	308,974	-0.01%	大買/大賣/
2021/07/23	96	20.18	143	20.25	20.70	-47	313,894	-0.01%	大賣/
2021/07/22	309	19.84	262	19.93	19.70	47	318,569	0.01%	大買/大賣/
2021/07/21	307.3	19.50	350	19.46	19.15	-42.8	321,103	-0.01%	大買/大賣/
2021/07/20	200.7	20.26	48.3	20.27	20.10	152.5	321,935	0.05%	大買/鉅額交易
2021/07/19	97	20.94	28	21.03	20.90	69	324,566	0.02%
2021/07/16	266	21.65	134	21.82	21.35	132	334,747	0.04%	大買/大賣/鉅額交易
2021/07/15	395	21.35	266	20.99	21.60	129	339,644	0.04%	大買/大賣/鉅額交易
2021/07/14	403.6	21.32	387	21.15	20.85	16.6	341,827	0.00%	大買/大賣/
2021/07/13	173	22.24	106	22.23	21.95	67	343,528	0.02%	大買/大賣/
2021/07/12	79.2	22.27	76	22.39	22.10	3.2	343,533	0.00%
2021/07/09	235.6	22.38	194	22.35	22.25	41.6	346,231	0.01%	大買/大賣/
2021/07/08	544	22.97	790.3	22.97	22.25	-246.3	350,367	-0.07%	大買/大賣/鉅額交易
2021/07/07	141.2	21.98	122	22.10	21.75	19.2	350,812	0.01%	大買/大賣/
2021/07/06	287.2	22.27	164.3	22.27	22.00	123	355,037	0.03%	大買/大賣/鉅額交易
2021/07/05	146.3	22.40	474.3	22.36	22.50	-328	358,562	-0.09%	大買/大賣/鉅額交易
2021/07/02	224.1	22.74	345	22.74	22.60	-120.9	360,657	-0.03%	大買/大賣/鉅額交易
2021/07/01	446.1	22.71	225	22.52	22.25	221.1	363,816	0.06%	大買/大賣/鉅額交易
2021/06/30	515.6	22.43	481	22.41	22.65	34.6	363,637	0.01%	大買/大賣/
2021/06/29	397.3	22.92	319	22.73	22.45	78.3	363,907	0.02%	大買/大賣/
2021/06/28	73.5	23.27	134.4	23.27	23.50	-60.9	363,113	-0.02%	大賣/
2021/06/25	248	23.43	234	23.44	23.05	14	364,671	0.00%	大買/大賣/
2021/06/24	253.1	23.89	214	23.79	23.65	39.1	369,748	0.01%	大買/大賣/
2021/06/23	386	24.03	616.5	24.06	24.20	-230.5	369,799	-0.06%	大買/大賣/鉅額交易
2021/06/22	462.8	23.74	611.9	23.48	23.50	-149.1	370,256	-0.04%	大買/大賣/鉅額交易
2021/06/21	364.6	22.93	295.5	22.94	23.10	69.1	370,860	0.02%	大買/大賣/
2021/06/18	644.2	23.01	562	23.09	22.50	82.2	372,332	0.02%	大買/大賣/
2021/06/17	597.7	21.75	692	22.30	22.85	-94.3	371,009	-0.03%	大買/大賣/
2021/06/16	580.8	21.09	384	21.13	20.80	196.8	366,335	0.05%	大買/大賣/鉅額交易
2021/06/15	466	22.39	230	22.36	22.20	236	363,539	0.06%	大買/大賣/鉅額交易
2021/06/11	634	23.02	423	23.08	23.05	211	360,778	0.06%	大買/大賣/鉅額交易
2021/06/09	521.1	24.40	318	24.34	23.85	203.1	353,461	0.06%	大買/大賣/鉅額交易
2021/06/08	244.1	24.96	90	25.05	24.85	154	350,330	0.04%	大買/鉅額交易
2021/06/07	937.4	25.24	1,033.2	25.26	25.30	-95.8	348,485	-0.03%	大買/大賣/
2021/06/04	427	24.70	299	24.61	24.40	128	341,910	0.04%	大買/大賣/鉅額交易
2021/06/03	694.1	24.94	421.5	24.99	24.85	272.6	339,958	0.08%	大買/大賣/鉅額交易
2021/06/02	576.6	25.48	451.1	25.57	24.95	125.5	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	929.5	26.22	546.4	26.23	25.70	383.1	332,510	0.12%	大買/大賣/鉅額交易
2021/05/31	458	24.87	665	25.34	25.85	-207	325,038	-0.06%	大買/大賣/鉅額交易
2021/05/28	289	23.38	256.2	23.41	23.50	32.8	316,300	0.01%	大買/大賣/
2021/05/27	228	22.18	308	22.32	22.50	-80	315,403	-0.03%	大買/大賣/
2021/05/26	282.3	22.52	133	22.51	22.20	149.3	317,185	0.05%	大買/大賣/鉅額交易
2021/05/25	314.2	23.29	312.6	23.20	22.85	1.6	323,840	0.00%	大買/大賣/
2021/05/24	392.1	21.99	515.2	22.22	22.60	-123.1	322,187	-0.04%	大買/大賣/鉅額交易
2021/05/21	604.6	21.86	575	22.11	21.70	29.6	320,222	0.01%	大買/大賣/
2021/05/20	624.4	22.39	148	22.27	21.85	476.4	319,431	0.15%	大買/大賣/鉅額交易
2021/05/19	1,110.4	23.05	916.5	23.26	23.25	193.9	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	118	21.79	251.1	21.97	22.00	-133.1	309,564	-0.04%	大買/大賣/鉅額交易
2021/05/17	259.6	20.74	474.6	20.82	20.00	-215	308,115	-0.07%	大買/大賣/鉅額交易
2021/05/14	865.3	22.15	680	22.60	21.85	185.3	309,082	0.06%	大買/大賣/鉅額交易
2021/05/13	531.5	21.45	381	21.63	21.80	150.4	312,544	0.05%	大買/大賣/鉅額交易
2021/05/12	327.9	22.48	1,585	21.98	22.00	-1,257	316,403	-0.40%	大買/大賣/鉅額交易
2021/05/11	467.4	24.47	564.1	24.51	24.20	-96.7	319,422	-0.03%	大買/大賣/
2021/05/10	529.5	27.12	298	27.16	26.85	231.5	323,537	0.07%	大買/大賣/鉅額交易
2021/05/07	782	27.28	532.2	27.01	28.15	249.8	327,224	0.08%	大買/大賣/鉅額交易
2021/05/06	386.6	26.69	278.3	26.47	25.70	108.4	322,321	0.03%	大買/大賣/鉅額交易
2021/05/05	536.2	27.67	789	27.69	27.00	-252.8	317,371	-0.08%	大買/大賣/鉅額交易
2021/05/04	565.5	27.94	744.7	28.19	27.40	-179.2	313,357	-0.06%	大買/大賣/鉅額交易
2021/05/03	904.6	30.50	388	30.57	29.85	516.6	305,916	0.17%	大買/大賣/鉅額交易
2021/04/29	1,568.3	33.97	628.5	33.38	33.15	939.8	300,117	0.31%	大買/大賣/鉅額交易
2021/04/28	777.4	32.58	901.3	32.99	33.35	-123.9	295,309	-0.04%	大買/大賣/鉅額交易
2021/04/27	853.6	31.31	890.4	31.10	31.10	-36.8	291,612	-0.01%	大買/大賣/
2021/04/26	418	29.39	483.5	29.76	30.20	-65.5	287,190	-0.02%	大買/大賣/
2021/04/23	379.1	28.11	329.2	28.35	28.85	49.9	284,804	0.02%	大買/大賣/
2021/04/22	1,169.7	30.14	602.2	29.17	28.00	567.5	282,518	0.20%	大買/大賣/鉅額交易
2021/04/21	351.2	28.68	386.7	28.61	29.10	-35.5	275,824	-0.01%	大買/大賣/
2021/04/20	369.6	27.20	267.4	27.05	26.90	102.2	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	191	26.45	493.3	26.79	27.20	-302.3	275,391	-0.11%	大買/大賣/鉅額交易
2021/04/16	137	25.45	67.6	25.59	25.85	69.5	272,365	0.03%	大買/
2021/04/15	771.5	25.41	758	25.39	25.30	13.5	272,419	0.00%	大買/大賣/
2021/04/14	609.9	25.13	574.3	24.67	24.80	35.6	271,203	0.01%	大買/大賣/
2021/04/13	603.6	26.28	357	25.99	25.60	246.6	268,713	0.09%	大買/大賣/鉅額交易
2021/04/12	267.7	26.15	376	26.53	27.05	-108.3	263,863	-0.04%	大買/大賣/鉅額交易
2021/04/09	264.2	24.75	257	24.69	24.60	7.2	260,029	0.00%	大買/大賣/
2021/04/08	469.8	23.40	519	23.39	23.35	-49.2	259,377	-0.02%	大買/大賣/
2021/04/07	378.5	22.69	540	22.71	23.20	-161.5	258,500	-0.06%	大買/大賣/鉅額交易
2021/04/06	63	21.35	50	21.49	21.15	13	255,392	0.01%
2021/04/01	248	20.92	202	20.88	21.05	46	258,158	0.02%	大買/大賣/
2021/03/31	186	21.20	147	21.28	21.05	39	259,278	0.02%	大買/大賣/
2021/03/30	610	21.58	452.1	21.49	21.50	157.9	257,948	0.06%	大買/大賣/鉅額交易
2021/03/29	216.1	21.14	486.1	21.10	21.30	-270.1	255,665	-0.11%	大買/大賣/鉅額交易
2021/03/26	667	19.89	842.5	19.97	20.15	-175.5	251,986	-0.07%	大買/大賣/鉅額交易
2021/03/25	820.2	20.19	305	19.65	19.50	515.2	250,592	0.21%	大買/大賣/鉅額交易
2021/03/24	554.1	20.07	754	20.38	20.50	-199.9	247,668	-0.08%	大買/大賣/鉅額交易
2021/03/23	607	20.36	270	20.03	19.75	337	245,875	0.14%	大買/大賣/鉅額交易
2021/03/22	595.1	19.83	730	19.92	20.00	-134.9	241,654	-0.06%	大買/大賣/鉅額交易
2021/03/19	183	18.92	117.3	19.06	19.10	65.7	238,404	0.03%	大買/大賣/
2021/03/18	264.1	19.22	368	19.19	19.10	-104	243,989	-0.04%	大買/大賣/鉅額交易
2021/03/17	92.1	18.54	112.5	18.62	18.65	-20.4	245,166	-0.01%	大賣/
2021/03/16	85.3	18.48	26	18.53	18.40	59.3	247,794	0.02%
2021/03/15	95	18.40	441	18.41	18.40	-346	251,175	-0.14%	大賣/鉅額交易
2021/03/12	59	18.42	60	18.50	18.60	-1	255,463	0.00%
2021/03/11	517	18.56	23	18.47	18.45	494	265,164	0.19%	大買/鉅額交易
2021/03/10	151.5	18.60	18	18.68	18.40	133.5	271,749	0.05%	大買/鉅額交易
2021/03/09	266	18.38	414	18.52	18.40	-148	274,882	-0.05%	大買/大賣/鉅額交易
2021/03/08	196	18.68	295	18.53	18.20	-99	280,446	-0.04%	大買/大賣/
2021/03/05	262	18.51	125	18.49	18.50	137	286,174	0.05%	大買/大賣/鉅額交易
2021/03/04	226.1	19.23	163	19.24	19.05	63.1	286,664	0.02%	大買/大賣/
2021/03/03	150	18.98	165	19.02	19.20	-15	285,611	-0.01%	大買/大賣/
2021/03/02	222	19.23	186	19.27	18.75	36	285,318	0.01%	大買/大賣/
2021/02/26	601.1	19.14	172	19.11	18.90	429.1	282,712	0.15%	大買/大賣/鉅額交易
2021/02/25	177.1	19.85	644	19.87	19.85	-466.9	278,571	-0.17%	大買/大賣/鉅額交易
2021/02/24	204	18.66	549	18.50	18.25	-345	269,871	-0.13%	大買/大賣/鉅額交易
2021/02/23	282	17.95	239.5	17.92	17.90	42.5	265,602	0.02%	大買/大賣/
2021/02/22	285	17.82	440	17.78	18.05	-155	265,563	-0.06%	大買/大賣/鉅額交易
2021/02/19	96	16.97	259.4	16.95	17.05	-163.4	262,710	-0.06%	大賣/鉅額交易
2021/02/18	136.4	16.44	139	16.39	16.40	-2.6	258,970	0.00%	大買/大賣/
2021/02/17	290	16.55	451.5	16.53	16.60	-161.5	257,639	-0.06%	大買/大賣/鉅額交易
2021/02/05	517	16.32	603	16.21	16.10	-86	256,773	-0.03%	大買/大賣/
2021/02/04	1,341.5	16.90	888	16.92	16.45	453.5	251,320	0.18%	大買/大賣/鉅額交易
2021/02/03	961.5	17.15	1,308	17.12	17.55	-346.6	243,515	-0.14%	大買/大賣/鉅額交易
2021/02/02	946	16.32	761	16.38	16.45	185	234,068	0.08%	大買/大賣/鉅額交易
2021/02/01	799	15.49	1,229	15.64	15.85	-430	223,083	-0.19%	大買/大賣/鉅額交易
2021/01/29	447	15.05	728	15.10	14.75	-281	214,745	-0.13%	大買/大賣/鉅額交易
2021/01/28	190	14.22	407.2	14.35	14.50	-217.2	207,182	-0.10%	大買/大賣/鉅額交易
2021/01/27	76	14.23	84	14.26	14.40	-8	206,923	0.00%
2021/01/26	182	14.49	52	14.31	14.20	130	206,049	0.06%	大買/鉅額交易
2021/01/25	212	14.60	122	14.72	14.70	90	205,116	0.04%	大買/大賣/
2021/01/22	78	14.24	130	14.39	14.50	-52	205,961	-0.03%	大賣/
2021/01/21	233	14.43	317	14.49	14.10	-84	207,292	-0.04%	大買/大賣/
2021/01/20	228	14.13	489.1	14.37	13.75	-261.1	205,195	-0.13%	大買/大賣/鉅額交易
2021/01/19	96	14.77	378.5	14.61	14.70	-282.5	202,641	-0.14%	大賣/鉅額交易
2021/01/18	288	14.86	181	14.89	14.80	107	203,109	0.05%	大買/大賣/鉅額交易
2021/01/15	163	14.72	379	14.78	14.70	-216	200,845	-0.11%	大買/大賣/鉅額交易
2021/01/14	1,049.3	15.15	224	15.16	14.80	825.3	198,778	0.42%	大買/大賣/鉅額交易
2021/01/13	255	14.84	517	14.87	15.05	-262	195,739	-0.13%	大買/大賣/鉅額交易
2021/01/12	91.3	13.94	19	13.97	13.90	72.3	187,056	0.04%
2021/01/11	29	14.09	135	14.21	14.15	-106	186,026	-0.06%	大賣/鉅額交易
2021/01/08	105	13.56	53	13.69	13.90	52	184,891	0.03%	大買/
2021/01/07	137.1	13.82	38.1	13.88	13.80	99	184,208	0.05%	大買/
2021/01/06	190	13.39	289	13.38	13.50	-99	183,426	-0.05%	大買/大賣/
2021/01/05	133	13.93	21	13.95	14.00	112	181,356	0.06%	大買/鉅額交易
2021/01/04	137	14.13	163	14.08	14.20	-26	181,587	-0.01%	大買/大賣/
2020/12/31	513	14.03	77	14.22	14.00	436	180,958	0.24%	大買/鉅額交易
2020/12/30	281	14.67	67	14.63	14.65	214	177,696	0.12%	大買/鉅額交易
2020/12/29	141	15.31	48	15.25	15.10	93	176,433	0.05%	大買/
2020/12/28	497	15.53	592	15.61	15.50	-95	174,487	-0.05%	大買/大賣/
2020/12/25	94	15.04	225.2	15.15	15.15	-131.2	170,356	-0.08%	大賣/鉅額交易
2020/12/24	69	14.62	109	14.55	14.60	-40	167,832	-0.02%	大賣/
2020/12/23	323	14.65	379	14.56	14.55	-56	167,964	-0.03%	大買/大賣/
2020/12/22	166.6	14.79	133	15.00	14.45	33.6	169,185	0.02%	大買/大賣/
2020/12/21	31	14.61	30	14.45	14.65	1	168,366	0.00%
2020/12/18	251.4	14.77	35	14.71	14.50	216.4	167,864	0.13%	大買/鉅額交易
2020/12/17	48	14.80	90.2	15.13	15.00	-42.2	167,100	-0.03%
2020/12/16	113	14.69	97	14.64	14.75	16	165,950	0.01%	大買/
2020/12/15	541	15.26	400	14.91	14.55	141	165,452	0.09%	大買/大賣/鉅額交易
2020/12/14	236	15.52	251	15.52	15.20	-15	162,867	-0.01%	大買/大賣/
2020/12/11	307	15.06	190.1	15.27	14.85	116.9	157,889	0.07%	大買/大賣/鉅額交易
2020/12/10	117	15.34	54	15.23	15.10	63	155,187	0.04%	大買/
2020/12/09	278	15.28	321	15.25	15.60	-43	152,493	-0.03%	大買/大賣/
2020/12/08	344	14.90	240	14.88	14.85	104	150,789	0.07%	大買/大賣/鉅額交易
2020/12/07	1,329.2	15.79	1,183	15.79	15.20	146.2	150,955	0.10%	大買/大賣/鉅額交易
2020/12/04	555	15.14	353	15.05	15.40	202	144,111	0.14%	大買/大賣/鉅額交易
2020/12/03	232	14.01	215.2	13.97	14.00	16.8	139,130	0.01%	大買/大賣/
2020/12/02	473	13.63	304.5	13.68	13.85	168.5	138,642	0.12%	大買/大賣/鉅額交易
2020/12/01	876	13.18	2,349	12.99	13.15	-1,473	140,410	-1.05%	大買/大賣/鉅額交易
2020/11/30	19	12.23	167	12.27	12.20	-148	143,168	-0.10%	大賣/鉅額交易
2020/11/27	152	12.04	35	12.01	12.00	117	141,592	0.08%	大買/鉅額交易
2020/11/26	38	12.09	116	11.94	12.10	-78	141,670	-0.06%	大賣/
2020/11/25	29	11.81	124	11.73	11.70	-95	141,188	-0.07%	大賣/
2020/11/24	120	11.77	81	11.77	11.80	39	142,240	0.03%	大買/
2020/11/23	293.5	11.42	43	11.42	11.50	250.5	146,911	0.17%	大買/鉅額交易
2020/11/20	13	11.28	13	11.27	11.30	0	147,253	0.00%
2020/11/19	123	11.24	164	11.24	11.25	-41	147,273	-0.03%	大買/大賣/
2020/11/18	53	10.58	109	10.76	10.90	-56	146,405	-0.04%	大賣/
2020/11/17	46	10.52	35	10.53	10.50	11	145,759	0.01%
2020/11/16	32	10.73	221	10.66	10.65	-189	146,979	-0.13%	大賣/鉅額交易
2020/11/13	195	10.48	248	10.55	10.55	-53	146,995	-0.04%	大買/大賣/
2020/11/12	160	10.77	63	10.73	10.70	97	144,648	0.07%	大買/
2020/11/11	257	11.00	156	10.98	10.95	101	143,583	0.07%	大買/大賣/鉅額交易
2020/11/10	66	11.31	5	11.33	11.20	61	141,808	0.04%
2020/11/09	44	11.41	7	11.54	11.55	37	140,232	0.03%
2020/11/06	42	11.47	11	11.44	11.45	31	139,185	0.02%
2020/11/05	29	11.67	1	11.60	11.70	28	138,194	0.02%
2020/11/04	55	11.73	131	11.65	11.65	-76	138,489	-0.05%	大賣/
2020/11/03	2	11.73	12	11.78	11.80	-10	137,733	-0.01%
2020/11/02	19	11.64	46	11.60	11.55	-27	137,675	-0.02%
2020/10/30	191	11.64	104	11.73	11.55	87	138,184	0.06%	大買/大賣/
2020/10/29	75	11.67	96.4	11.68	11.80	-21.4	137,393	-0.02%
2020/10/28	28	11.64	34	11.62	11.45	-6	135,750	0.00%
2020/10/27	107	11.69	60	11.75	11.80	47	137,863	0.03%	大買/
2020/10/26	4	11.79	43	11.83	11.80	-39	138,152	-0.03%
2020/10/23	10	11.60	16	11.57	11.55	-6	136,717	0.00%
2020/10/22	10	11.50	7	11.49	11.50	3	136,998	0.00%
2020/10/21	2	11.60	25	11.61	11.55	-23	137,628	-0.02%
2020/10/20	2	11.30	6	11.40	11.30	-4	138,640	0.00%
2020/10/19	0	0.00	3	11.38	11.40	-3	139,105	0.00%
2020/10/16	23	11.45	2	11.55	11.30	21	139,243	0.02%
2020/10/15	45	11.64	60	11.70	11.65	-15	139,039	-0.01%
2020/10/14	61	11.73	10	11.78	11.60	51	137,975	0.04%
2020/10/13	52	11.74	106	11.66	11.75	-54	136,672	-0.04%	大賣/
2020/10/12	54	11.47	10	11.55	11.30	44	134,896	0.03%
2020/10/08	62	11.45	4	11.49	11.50	58	134,840	0.04%
2020/10/07	60	11.45	8	11.53	11.55	52	134,336	0.04%
2020/10/06	33	11.51	17	11.32	11.60	16	134,519	0.01%
2020/10/05	0	0.00	55	11.10	11.15	-55	134,153	-0.04%
2020/09/30	4	11.06	4	11.16	11.20	0	134,547	0.00%
2020/09/29	19	11.09	1	11.05	11.05	18	134,874	0.01%
2020/09/28	17	10.91	20	10.92	11.00	-3	137,835	0.00%
2020/09/25	20	10.98	238	10.73	10.75	-218	141,880	-0.15%	大賣/鉅額交易
2020/09/24	50	11.41	29	11.29	11.15	21	141,505	0.01%
2020/09/23	30	11.79	16	11.78	11.80	14	140,175	0.01%
2020/09/22	31	11.78	8	11.81	11.70	23	139,719	0.02%
2020/09/21	75	11.80	39	11.78	11.70	36	138,632	0.03%
2020/09/18	56	11.88	5	11.90	11.90	51	137,922	0.04%
2020/09/17	44	11.89	61	12.00	12.10	-17	137,816	-0.01%
2020/09/16	68	12.08	43	11.98	11.95	25	137,815	0.02%
2020/09/15	13	12.34	117	12.32	12.35	-104	136,084	-0.08%	大賣/鉅額交易
2020/09/14	66	12.15	36	12.20	12.20	30	138,632	0.02%
2020/09/11	182	12.14	38	12.25	12.10	144	140,236	0.10%	大買/鉅額交易
2020/09/10	347	12.55	293	12.49	12.25	54	138,126	0.04%	大買/大賣/
2020/09/09	135	11.93	117	12.13	12.40	18	133,389	0.01%	大買/大賣/
2020/09/08	252	11.82	27.1	11.89	11.80	225	129,915	0.17%	大買/鉅額交易
2020/09/07	210	12.30	147	12.37	12.10	63	128,805	0.05%	大買/大賣/
2020/09/04	656	12.08	1,009.3	12.02	12.40	-353.3	127,077	-0.28%	大買/大賣/鉅額交易
2020/09/03	597	11.70	467.3	11.64	11.85	129.7	121,015	0.11%	大買/大賣/鉅額交易
2020/09/02	116	10.60	84	10.74	10.80	32	111,219	0.03%	大買/
2020/09/01	4	10.65	95	10.70	10.75	-91	111,596	-0.08%
2020/08/31	71	10.59	146	10.46	10.45	-75	112,402	-0.07%	大賣/
2020/08/28	27	10.50	71	10.55	10.45	-44	113,211	-0.04%
2020/08/27	348	10.62	3,092	10.58	10.70	-2,744	115,574	-2.37%	大買/大賣/鉅額交易
2020/08/26	357	10.12	105	10.01	9.99	252	108,829	0.23%	大買/大賣/鉅額交易
2020/08/25	53	9.88	47	9.93	9.94	6	107,640	0.01%
2020/08/24	82	9.87	62.1	9.88	9.73	19.9	107,557	0.02%
2020/08/21	40	9.52	117	9.59	9.67	-77	106,031	-0.07%	大賣/
2020/08/20	308	9.41	56	9.34	9.25	252	105,003	0.24%	大買/鉅額交易
2020/08/19	6	10.05	97	10.10	10.05	-91	102,792	-0.09%
2020/08/18	17	9.96	5	9.97	9.92	12	102,081	0.01%
2020/08/17	31	9.86	30	9.93	9.95	1	102,228	0.00%
2020/08/14	24	9.74	20	9.71	9.85	4	102,257	0.00%
2020/08/13	23	9.81	5	9.77	9.74	18	102,466	0.02%
2020/08/12	11	9.85	20	9.85	9.81	-9	102,544	-0.01%
2020/08/11	1,052	9.98	9	10.04	9.91	1,043	102,529	1.02%	大買/鉅額交易
2020/08/10	11	10.10	68	10.08	10.00	-57	102,711	-0.06%
2020/08/07	25	9.95	43	10.06	9.93	-18	102,576	-0.02%
2020/08/06	29	10.07	624	10.10	10.05	-595	103,142	-0.58%	大賣/鉅額交易
2020/08/05	44	10.31	21	10.39	10.20	23	105,204	0.02%
2020/08/04	17	10.21	97	10.25	10.30	-80	106,700	-0.07%
2020/08/03	20	10.13	134	10.16	10.05	-114	105,315	-0.11%	大賣/鉅額交易
2020/07/31	76	10.00	189	9.99	9.99	-113	104,638	-0.11%	大賣/鉅額交易
2020/07/30	111	9.60	67	9.62	9.79	44	102,566	0.04%	大買/
2020/07/29	17	9.40	7	9.46	9.34	10	101,867	0.01%
2020/07/28	52.5	9.34	13	9.50	9.31	39.5	102,696	0.04%
2020/07/27	18	9.41	5	9.45	9.35	13	102,704	0.01%
2020/07/24	76	9.65	26	9.44	9.42	50	102,133	0.05%
2020/07/23	3	10.04	11	9.96	9.91	-8	101,190	-0.01%
2020/07/22	22	10.02	51.2	9.99	9.97	-29.2	102,590	-0.03%
2020/07/21	12	9.88	23	9.93	9.85	-11	102,652	-0.01%
2020/07/20	10	9.71	3	9.72	9.75	7	102,405	0.01%
2020/07/17	1	9.93	9	9.92	9.80	-8	103,447	-0.01%
2020/07/16	3	9.81	0	0.00	9.77	3	103,802	0.00%
2020/07/15	13	9.94	42	10.03	9.80	-29	103,930	-0.03%
2020/07/14	25.5	9.83	18	9.85	9.87	7.5	103,464	0.01%
2020/07/13	31	9.96	19	9.93	9.90	12	103,311	0.01%
2020/07/10	54	9.71	356	9.75	9.56	-302	102,668	-0.29%	大賣/鉅額交易
2020/07/09	133	9.96	32	9.93	9.91	101	102,070	0.10%	大買/鉅額交易
2020/07/08	57	10.14	104	10.11	10.10	-47	101,804	-0.05%	大賣/
2020/07/07	159	10.29	154	10.29	10.20	5	101,643	0.00%	大買/大賣/
2020/07/06	252	10.17	463	10.08	10.20	-211	99,567	-0.21%	大買/大賣/鉅額交易
2020/07/03	142	9.22	72	9.43	9.48	70	95,505	0.07%	大買/
2020/07/02	38	9.33	83	9.41	9.48	-45	95,024	-0.05%
2020/07/01	21	9.27	35	9.25	9.23	-14	96,978	-0.01%
2020/06/30	26	9.26	21	9.24	9.26	5	98,543	0.01%
2020/06/29	50	9.25	130	9.23	9.30	-80	100,333	-0.08%	大賣/
2020/06/24	27	9.44	149	9.44	9.34	-122	100,508	-0.12%	大賣/鉅額交易
2020/06/23	318	9.34	47	9.37	9.37	271	100,927	0.27%	大買/鉅額交易
2020/06/22	57	9.24	28	9.22	9.20	29	100,893	0.03%
2020/06/19	174	9.48	52	9.53	9.25	122	101,772	0.12%	大買/鉅額交易
2020/06/18	58	9.22	112	9.26	9.25	-54	98,567	-0.05%	大賣/
2020/06/17	21	8.91	38	8.90	8.90	-17	96,912	-0.02%
2020/06/16	47	9.01	17	9.03	8.99	30	98,618	0.03%
2020/06/15	114	9.14	128	9.04	8.91	-14	100,281	-0.01%	大買/大賣/
2020/06/12	68	8.97	154	8.98	9.10	-86	100,692	-0.09%	大賣/
2020/06/11	132	9.41	98	9.48	9.19	34	100,709	0.03%	大買/
2020/06/10	186	9.32	351	9.38	9.58	-165	99,367	-0.17%	大買/大賣/鉅額交易
2020/06/09	67	9.05	93	9.02	8.99	-26	98,164	-0.03%
2020/06/08	260	9.10	249.1	9.17	9.09	10.9	99,123	0.01%	大買/大賣/
2020/06/05	130	8.88	172	8.88	8.97	-42	97,685	-0.04%	大買/大賣/
2020/06/04	176.6	8.62	60	8.56	8.49	116.6	95,727	0.12%	大買/鉅額交易
2020/06/03	50	8.40	383	8.35	8.61	-333	93,216	-0.36%	大賣/鉅額交易
2020/06/02	48	7.85	32	7.88	7.83	16	88,781	0.02%
2020/06/01	0	0.00	108	7.81	7.77	-108	88,648	-0.12%	大賣/鉅額交易
2020/05/29	30	7.65	2.9	7.60	7.58	27.1	89,036	0.03%
2020/05/28	2	7.69	23	7.78	7.70	-21	88,883	-0.02%
2020/05/27	73	7.77	56	7.78	7.72	17	89,320	0.02%
2020/05/26	69	7.73	30	7.75	7.71	39	90,859	0.04%
2020/05/25	10	7.52	10	7.57	7.60	0	92,222	0.00%
2020/05/22	21	7.62	5	7.61	7.56	16	92,355	0.02%
2020/05/21	23	7.80	17	7.78	7.73	6	92,706	0.01%
2020/05/20	72	7.71	30	7.82	7.63	42	93,051	0.05%
2020/05/19	9	7.74	48	7.69	7.66	-39	92,771	-0.04%
2020/05/18	15	7.53	25	7.51	7.50	-10	93,379	-0.01%
2020/05/15	75	7.65	18	7.61	7.61	57	93,985	0.06%
2020/05/14	118	7.74	29	7.70	7.66	89	94,216	0.09%	大買/
2020/05/13	333	7.87	75	7.88	7.83	258	93,960	0.27%	大買/鉅額交易
2020/05/12	282	8.00	292	8.03	8.02	-10	93,757	-0.01%	大買/大賣/
2020/05/11	125	7.80	82	7.86	7.83	43	92,081	0.05%	大買/
2020/05/08	20	7.34	23	7.36	7.39	-3	90,637	0.00%
2020/05/07	28	7.32	18	7.32	7.32	10	92,630	0.01%
2020/05/06	51	7.37	9	7.39	7.30	42	93,919	0.04%
2020/05/05	19	7.51	7	7.53	7.48	12	94,115	0.01%
2020/05/04	74	7.49	5	7.52	7.48	69	96,501	0.07%
2020/04/30	48	7.89	39	7.90	7.90	9	97,918	0.01%
2020/04/29	42	7.82	44	7.83	7.83	-2	100,374	0.00%
2020/04/28	95	7.95	76	7.94	7.82	19	101,198	0.02%
2020/04/27	173	7.96	212	7.88	7.97	-39	101,424	-0.04%	大買/大賣/
2020/04/24	22	7.45	69	7.45	7.45	-47	99,520	-0.05%
2020/04/23	15	7.32	12	7.38	7.35	3	99,121	0.00%
2020/04/22	11	7.09	36	7.32	7.33	-25	98,854	-0.03%
2020/04/21	70	7.17	2,303	7.15	7.07	-2,233	98,217	-2.27%	大賣/鉅額交易
2020/04/20	32	7.39	32	7.41	7.41	0	98,219	0.00%
2020/04/17	17	7.40	144	7.47	7.37	-127	98,959	-0.13%	大賣/鉅額交易
2020/04/16	152	7.44	0	0.00	7.42	152	98,332	0.15%	大買/鉅額交易
2020/04/15	110	7.56	73	7.56	7.56	37	99,202	0.04%	大買/
2020/04/14	255	7.48	21	7.47	7.49	234	100,633	0.23%	大買/鉅額交易
2020/04/13	77	7.47	101	7.44	7.35	-24	100,654	-0.02%	大賣/
2020/04/10	31	7.34	84	7.41	7.44	-53	100,503	-0.05%
2020/04/09	79	7.44	216.5	7.42	7.41	-137.5	100,548	-0.14%	大賣/鉅額交易
2020/04/08	5	7.34	259	7.39	7.40	-254	99,089	-0.26%	大賣/鉅額交易
2020/04/07	1,080	7.30	18	7.27	7.21	1,062	98,159	1.08%	大買/鉅額交易
2020/04/06	1,488	7.19	115	7.20	7.19	1,373	96,544	1.42%	大買/大賣/鉅額交易
2020/04/01	60	6.78	132	6.93	6.97	-72	94,134	-0.08%	大賣/
2020/03/31	569	6.56	87	6.46	6.34	482	92,023	0.52%	大買/鉅額交易
2020/03/30	193	6.43	5	6.34	6.48	188	90,390	0.21%	大買/鉅額交易
2020/03/27	71	6.77	40	6.80	6.77	31	89,709	0.03%
2020/03/26	179	6.54	45	6.48	6.55	134	88,471	0.15%	大買/鉅額交易
2020/03/25	158	6.50	50	6.53	6.59	108	88,124	0.12%	大買/鉅額交易
2020/03/24	168	6.28	14	6.20	6.19	154	87,561	0.18%	大買/鉅額交易
2020/03/23	48	6.15	12	6.12	6.10	36	88,026	0.04%
2020/03/20	333	6.69	134	6.71	6.67	199	88,677	0.22%	大買/大賣/鉅額交易
2020/03/19	68	6.59	101	6.56	6.39	-33	90,370	-0.04%	大賣/
2020/03/18	17	7.21	119	7.19	7.10	-102	91,089	-0.11%	大賣/鉅額交易
2020/03/17	53	7.31	22	7.31	7.25	31	90,899	0.03%
2020/03/16	262.5	7.77	41	7.63	7.58	221.5	91,244	0.24%	大買/鉅額交易
2020/03/13	90	7.41	21	7.56	7.69	69	94,554	0.07%
2020/03/12	36	8.29	380	8.06	8.04	-344	96,901	-0.36%	大賣/鉅額交易
2020/03/11	93	8.90	5	8.91	8.75	88	95,549	0.09%
2020/03/10	63	8.97	6	8.98	8.99	57	95,176	0.06%
2020/03/09	36	9.08	12	9.16	9.00	24	94,601	0.03%
2020/03/06	4	9.37	96	9.31	9.34	-92	94,549	-0.10%
2020/03/05	21	9.68	7	9.58	9.64	14	95,355	0.01%
2020/03/04	181	9.56	3	9.41	9.58	178	97,522	0.18%	大買/鉅額交易
2020/03/03	80	9.51	72	9.29	9.27	8	97,819	0.01%
2020/03/02	72	9.27	71	9.28	9.33	1	98,730	0.00%
2020/02/27	109	9.73	54	9.49	9.50	55	98,852	0.06%	大買/
2020/02/26	85	10.13	88	10.05	9.99	-3	97,515	0.00%
2020/02/25	225.1	10.55	41	10.51	10.50	184.1	95,918	0.19%	大買/鉅額交易
2020/02/24	5	10.70	75	10.72	10.75	-70	95,619	-0.07%
2020/02/21	80	10.59	68	10.50	10.50	12	95,145	0.01%
2020/02/20	27	10.72	31	10.74	10.75	-4	94,348	0.00%
2020/02/19	29	10.68	48	10.78	10.80	-19	93,989	-0.02%
2020/02/18	40	10.55	22	10.60	10.50	18	93,582	0.02%
2020/02/17	95	10.57	267	10.58	10.50	-172	92,782	-0.19%	大賣/鉅額交易
2020/02/14	49	10.92	48	10.88	10.95	1	91,909	0.00%
2020/02/13	35	10.95	29	10.94	10.90	6	91,376	0.01%
2020/02/12	106	11.20	63.7	11.20	11.10	42.3	90,517	0.05%	大買/
2020/02/11	125	11.34	7	11.38	11.30	118	89,794	0.13%	大買/鉅額交易
2020/02/10	47	11.48	99.3	11.30	11.50	-52.3	88,860	-0.06%
2020/02/07	100	11.02	134.4	11.13	11.05	-34.4	87,121	-0.04%	大賣/
2020/02/06	111	11.14	165	11.18	11.20	-54	85,444	-0.06%	大買/大賣/
2020/02/05	135	11.16	137	11.27	11.10	-2	84,703	0.00%	大買/大賣/
2020/02/04	109	11.15	190	11.22	11.30	-81	82,179	-0.10%	大買/大賣/
2020/02/03	70	10.72	146	10.62	11.00	-76	81,060	-0.09%	大賣/
2020/01/31	46	10.02	51	9.92	10.10	-5	77,914	-0.01%
2020/01/30	47	9.80	38	9.70	9.75	9	76,656	0.01%
2020/01/20	25	10.54	40	10.54	10.55	-15	74,934	-0.02%
2020/01/17	7	10.44	17	10.41	10.45	-10	74,714	-0.01%
2020/01/16	31	10.30	32	10.30	10.30	-1	74,868	0.00%
2020/01/15	20	10.29	41	10.34	10.30	-21	75,306	-0.03%
2020/01/14	16	10.47	58	10.47	10.45	-42	74,754	-0.06%
2020/01/13	65	10.37	55	10.39	10.35	10	73,636	0.01%
2020/01/10	35	10.12	21	10.06	10.05	14	72,784	0.02%
2020/01/09	21	10.23	10	10.20	10.15	11	72,449	0.02%
2020/01/08	133	10.23	109	10.20	10.35	24	71,541	0.03%	大買/大賣/
2020/01/07	13	10.08	83	10.09	10.05	-70	69,754	-0.10%
2020/01/06	69	10.01	1,267	9.91	9.96	-1,198	69,743	-1.72%	大賣/鉅額交易
2020/01/03	58	10.04	13	10.04	10.05	45	69,290	0.06%
2020/01/02	13	10.15	4	10.18	10.15	9	68,682	0.01%
2019/12/31	20	10.07	1	10.05	10.05	19	68,434	0.03%
2019/12/30	27	10.10	303	10.15	10.10	-276	68,876	-0.40%	大賣/鉅額交易
2019/12/27	101	10.16	46	10.38	10.15	55	69,136	0.08%	大買/
2019/12/26	18	10.16	13	10.18	10.10	5	68,753	0.01%
2019/12/25	10	10.05	35	10.18	10.15	-25	68,981	-0.04%
2019/12/24	45	10.05	46	10.15	10.00	-1	68,546	0.00%
2019/12/23	11	10.14	45	10.14	10.20	-34	68,722	-0.05%
2019/12/20	172	10.11	132	10.22	10.05	40	68,668	0.06%	大買/大賣/
2019/12/19	1,566	10.10	52	10.10	10.15	1,514	67,632	2.24%	大買/鉅額交易
2019/12/18	102	10.29	161	10.29	10.30	-59	66,676	-0.09%	大買/大賣/
2019/12/17	73	10.06	197	10.14	10.20	-124	66,734	-0.19%	大賣/鉅額交易
2019/12/16	107	10.05	1,627	9.97	10.10	-1,520	65,571	-2.32%	大買/大賣/鉅額交易
2019/12/13	29	9.58	54	9.50	9.58	-25	61,949	-0.04%
2019/12/12	11	9.30	60	9.31	9.33	-49	59,873	-0.08%
2019/12/11	116	9.29	224	9.33	9.29	-108	59,024	-0.18%	大買/大賣/鉅額交易
2019/12/10	84.1	9.33	91	9.36	9.38	-7	58,336	-0.01%
2019/12/09	35	9.01	79	8.89	9.03	-44	56,289	-0.08%
2019/12/06	22	8.31	58	8.25	8.21	-36	54,588	-0.07%
2019/12/05	14	8.40	10	8.40	8.36	4	54,709	0.01%
2019/12/04	5	8.39	21	8.44	8.48	-16	55,057	-0.03%
2019/12/03	1,013	8.51	88	8.46	8.43	925	54,958	1.68%	大買/鉅額交易
2019/12/02	105	8.62	20.8	8.64	8.59	84.2	54,514	0.15%	大買/
2019/11/29	514	8.79	159	8.76	8.78	355	53,613	0.66%	大買/大賣/鉅額交易
2019/11/28	108	8.28	56	8.38	8.46	52	51,127	0.10%	大買/
2019/11/27	6	8.31	64	8.31	8.30	-58	51,450	-0.11%
2019/11/26	5	8.05	5	8.09	8.00	0	50,518	0.00%
2019/11/25	130	8.11	100	8.15	8.13	30	49,994	0.06%	大買/
2019/11/22	108	8.05	110	8.02	8.02	-2	50,207	0.00%	大買/大賣/
2019/11/21	2	7.95	20	8.01	7.94	-18	50,357	-0.04%
2019/11/20	101	8.02	111	8.01	8.02	-10	50,512	-0.02%	大買/大賣/
2019/11/19	0	0.00	11	7.91	7.95	-11	50,929	-0.02%
2019/11/18	51	7.92	52	7.90	7.92	-1	51,465	0.00%
2019/11/15	71	7.90	92	7.96	7.87	-21	52,430	-0.04%
2019/11/14	113	7.72	120	7.73	7.71	-7	52,948	-0.01%	大買/大賣/
2019/11/13	187.7	7.79	115	7.80	7.76	72.7	54,168	0.13%	大買/大賣/
2019/11/12	39	7.84	82	7.84	7.81	-43	55,109	-0.08%
2019/11/11	63	7.88	21	7.88	7.85	42	56,276	0.07%
2019/11/08	22.8	8.20	52	8.20	8.04	-29.2	56,725	-0.05%
2019/11/07	151	8.26	127	8.20	8.20	24	56,757	0.04%	大買/大賣/
2019/11/06	21	7.99	75	8.09	8.22	-54	56,908	-0.09%
2019/11/05	210	8.04	200	7.98	8.04	10	56,775	0.02%	大買/大賣/
2019/11/04	25	7.80	60	7.92	7.92	-35	57,316	-0.06%
2019/11/01	28	7.70	31	7.71	7.72	-3	57,501	-0.01%
2019/10/31	118	7.72	45	7.84	7.80	73	57,871	0.13%	大買/
2019/10/30	10	8.15	15	8.10	8.10	-5	56,991	-0.01%
2019/10/29	25.6	8.19	0	0.00	8.10	25.6	58,129	0.04%
2019/10/28	4	8.21	0	0.00	8.20	4	58,604	0.01%
2019/10/25	1	8.24	2	8.18	8.25	-1	59,136	0.00%
2019/10/24	103	8.09	104	8.19	8.19	-1	59,839	0.00%	大買/大賣/
2019/10/23	154	8.06	192	8.11	8.03	-38	59,730	-0.06%	大買/大賣/
2019/10/22	33	8.27	2	8.33	8.22	31	59,163	0.05%
2019/10/21	100	8.31	158	8.32	8.31	-58	59,277	-0.10%	大賣/
2019/10/18	126	8.36	134	8.30	8.36	-8	59,326	-0.01%	大買/大賣/
2019/10/17	102	8.27	103	8.28	8.30	-1	59,294	0.00%	大買/大賣/
2019/10/16	40	8.25	51	8.29	8.25	-11	59,622	-0.02%
2019/10/15	201.1	8.20	208	8.20	8.20	-6.9	60,381	-0.01%	大買/大賣/
2019/10/14	0	0.00	207	8.18	8.19	-207	60,232	-0.34%	大賣/鉅額交易
2019/10/09	204	7.89	206	7.97	7.89	-2	59,621	0.00%	大買/大賣/
2019/10/08	0	0.00	2	8.08	8.02	-2	59,556	0.00%
2019/10/07	0	0.00	1	8.00	8.01	-1	60,271	0.00%
2019/10/04	1	7.88	5	7.94	8.03	-4	61,177	-0.01%
2019/10/03	13	7.67	16	7.84	7.90	-3	61,068	0.00%
2019/10/02	64.1	7.79	16	7.76	7.75	48.1	61,001	0.08%
2019/10/01	18	7.95	4	8.04	7.97	14	60,866	0.02%
2019/09/27	17	7.91	16	7.90	7.86	1	60,510	0.00%
2019/09/26	217	8.04	1,162	8.05	8.00	-945	60,265	-1.57%	大買/大賣/鉅額交易
2019/09/25	14	8.18	0	0.00	8.15	14	59,714	0.02%
2019/09/24	0	0.00	26	8.31	8.30	-26	59,926	-0.04%
2019/09/23	200	8.35	210	8.28	8.35	-10	60,258	-0.02%	大買/大賣/
2019/09/20	205	8.38	222	8.17	8.39	-17	60,905	-0.03%	大買/大賣/
2019/09/19	23	8.16	46	8.16	8.11	-23	59,550	-0.04%
2019/09/18	21	8.30	5	8.29	8.30	16	59,307	0.03%
2019/09/17	408	8.29	225	8.36	8.26	183	59,147	0.31%	大買/大賣/鉅額交易
2019/09/16	919	8.51	32	8.42	8.48	887	58,891	1.51%	大買/鉅額交易
2019/09/12	486	8.56	415	8.58	8.55	71	58,567	0.12%	大買/大賣/
2019/09/11	1,191	8.54	1,209	8.59	8.61	-18	57,559	-0.03%	大買/大賣/
2019/09/10	338	8.27	3,294	8.24	8.21	-2,956	55,160	-5.36%	大買/大賣/鉅額交易
2019/09/09	83	8.11	16	8.11	8.10	67	52,571	0.13%
2019/09/06	75	8.12	80	8.09	8.16	-5	52,105	-0.01%
2019/09/05	10	8.01	9	8.03	8.04	1	51,431	0.00%
2019/09/04	66	8.00	71	8.02	8.04	-5	51,324	-0.01%
2019/09/03	310	7.98	205	8.10	7.94	105	51,240	0.20%	大買/大賣/鉅額交易
2019/09/02	242	8.13	203	8.14	8.12	39	50,807	0.08%	大買/大賣/
2019/08/30	11	8.15	94	8.17	8.18	-83	50,635	-0.16%
2019/08/29	17	7.78	44	7.76	7.83	-27	49,151	-0.05%
2019/08/28	231	7.52	201	7.52	7.52	30	48,278	0.06%	大買/大賣/
2019/08/27	244	7.47	200	7.66	7.45	44	47,736	0.09%	大買/大賣/
2019/08/26	69	7.69	2	7.70	7.65	67	47,347	0.14%
2019/08/23	14	7.74	0	0.00	7.76	14	47,168	0.03%
2019/08/22	46	7.71	0	0.00	7.64	46	47,311	0.10%
2019/08/21	477	7.94	3	7.85	7.87	474	47,742	0.99%	大買/鉅額交易
2019/08/20	533	7.96	0	0.00	7.71	533	47,258	1.13%	大買/鉅額交易
2019/08/19	465.5	7.80	91	7.73	7.80	374.5	46,520	0.81%	大買/鉅額交易
2019/08/16	758.7	7.45	51	7.33	7.42	707.7	45,670	1.55%	大買/鉅額交易
2019/08/15	226	7.03	234	7.01	7.03	-8	44,420	-0.02%	大買/大賣/
2019/08/14	40.1	7.19	4	7.21	7.11	36.1	43,954	0.08%
2019/08/13	53	7.31	11	7.33	7.27	42	43,088	0.10%
2019/08/12	240.4	7.49	239	7.51	7.45	1.4	42,732	0.00%	大買/大賣/
2019/08/08	44	7.62	195	7.74	7.66	-151	42,701	-0.35%	大賣/鉅額交易
2019/08/07	47	7.57	4	7.61	7.52	43	42,244	0.10%
2019/08/06	60.5	7.61	65	7.71	7.77	-4.5	41,799	-0.01%
2019/08/05	19	7.95	1	7.94	7.91	18	41,124	0.04%
2019/08/02	42	7.98	0	0.00	8.14	42	40,832	0.10%
2019/08/01	92	8.12	0	0.00	8.10	92	40,322	0.23%
2019/07/31	156	8.22	6	8.24	8.27	150	39,750	0.38%	大買/鉅額交易
2019/07/30	17	8.44	2	8.46	8.40	15	38,635	0.04%
2019/07/29	7	8.53	6	8.55	8.53	1	38,190	0.00%
2019/07/26	42	8.62	0	0.00	8.59	42	37,684	0.11%
2019/07/25	33	8.82	13	8.82	8.81	20	36,983	0.05%
2019/07/24	9	8.90	4	8.91	8.90	5	36,797	0.01%
2019/07/23	28	8.96	2	8.94	8.93	26	37,053	0.07%
2019/07/22	25	8.98	5	9.02	8.96	20	37,630	0.05%
2019/07/19	76	9.06	3	9.03	9.01	73	37,836	0.19%
2019/07/18	10	9.11	11	9.20	9.09	-1	37,584	0.00%
2019/07/17	202	9.26	257	9.24	9.25	-55	36,973	-0.15%	大買/大賣/
2019/07/16	155	8.93	1	8.90	8.92	154	35,681	0.43%	大買/鉅額交易
2019/07/15	24	8.88	1	8.90	8.93	23	35,505	0.06%
2019/07/12	19	8.94	1	8.95	8.93	18	35,566	0.05%
2019/07/11	250	9.01	40	8.93	9.03	210	35,540	0.59%	大買/鉅額交易
2019/07/10	52	9.32	1	9.31	9.30	51	34,721	0.15%
2019/07/09	100	9.25	2	9.21	9.21	98	33,895	0.29%
2019/07/08	168	9.30	0	0.00	9.32	168	33,525	0.50%	大買/鉅額交易
2019/07/05	36	9.43	11	9.47	9.47	25	33,217	0.08%
2019/07/04	32	9.33	1	9.37	9.35	31	32,888	0.09%
2019/07/03	52	9.34	0	0.00	9.31	52	33,290	0.16%
2019/07/02	49	9.34	13	9.34	9.34	36	33,346	0.11%
2019/07/01	36	9.40	7	9.42	9.37	29	33,466	0.09%
2019/06/28	119	9.37	0	0.00	9.30	119	33,081	0.36%	大買/鉅額交易
2019/06/27	15	9.30	14	9.40	9.44	1	32,577	0.00%
2019/06/26	6	9.09	10	9.08	9.08	-4	31,804	-0.01%
2019/06/25	16	9.15	0	0.00	9.08	16	31,970	0.05%
2019/06/24	0	0.00	1	9.20	9.15	-1	31,838	0.00%
2019/06/21	1	9.26	10	9.24	9.22	-9	31,703	-0.03%
2019/06/20	10.8	9.18	0	0.00	9.20	10.8	31,386	0.03%
2019/06/19	0	0.00	1	9.07	9.19	-1	32,046	0.00%
2019/06/18	12	9.06	0	0.00	9.05	12	31,945	0.04%
2019/06/17	2	9.14	0	0.00	9.11	2	32,277	0.01%
2019/06/14	21	9.10	0	0.00	9.19	21	32,607	0.06%
2019/06/13	1	9.14	0	0.00	9.16	1	32,373	0.00%
2019/06/12	18	9.24	11	9.23	9.20	7	33,969	0.02%
2019/06/11	11	9.26	0	0.00	9.31	11	34,088	0.03%
2019/06/06	26	9.09	1	9.09	9.06	25	34,504	0.07%
2019/06/05	5	9.28	2	9.30	9.25	3	34,767	0.01%
2019/06/04	3	9.22	19	9.19	9.16	-16	34,983	-0.05%
2019/06/03	1	9.20	0	0.00	9.25	1	35,161	0.00%
2019/05/31	3	9.30	3	9.21	9.30	0	36,157	0.00%
2019/05/30	6	9.00	1	9.05	9.02	5	35,928	0.01%
2019/05/29	24.3	8.93	5	8.97	8.91	19.3	36,235	0.05%
2019/05/28	34.1	9.05	0	0.00	9.03	34.1	37,016	0.09%
2019/05/27	5	9.17	2.6	9.24	9.21	2.4	36,276	0.01%
2019/05/24	42.1	9.20	60	9.23	9.16	-17.9	36,624	-0.05%
2019/05/23	36	9.20	5	9.19	9.19	31	36,926	0.08%
2019/05/22	10	9.23	0	0.00	9.37	10	37,312	0.03%
2019/05/21	24	9.30	2	9.35	9.27	22	37,498	0.06%
2019/05/20	67	9.58	25	9.56	9.55	42	36,940	0.11%
2019/05/17	31.5	9.67	38	9.61	9.61	-6.5	36,971	-0.02%
2019/05/16	81.5	9.96	11	9.93	9.86	70.5	37,241	0.19%
2019/05/15	1	10.05	3	10.08	10.10	-2	37,702	-0.01%
2019/05/14	30	10.03	0	0.00	10.05	30	39,007	0.08%
2019/05/13	6	10.15	4	10.18	10.15	2	40,971	0.00%
2019/05/10	66	10.18	315	10.10	10.10	-249	42,731	-0.58%	大賣/鉅額交易
2019/05/09	34.5	10.38	7	10.36	10.35	27.5	44,055	0.06%
2019/05/08	65	10.58	0	0.00	10.55	65	44,111	0.15%
2019/05/07	5.3	10.77	0	0.00	10.75	5.3	43,933	0.01%
2019/05/06	32	10.72	0	0.00	10.70	32	44,097	0.07%
2019/05/03	4	10.90	0	0.00	10.90	4	43,898	0.01%
2019/05/02	14	10.90	0	0.00	10.85	14	43,787	0.03%
2019/04/30	7	10.89	0	0.00	11.05	7	43,517	0.02%
2019/04/29	13	10.84	0	0.00	10.85	13	43,239	0.03%
2019/04/26	75	10.84	9	10.85	10.85	66	42,834	0.15%
2019/04/25	9	11.09	0	0.00	11.10	9	42,003	0.02%
2019/04/24	17.1	11.17	2	11.20	11.10	15.1	41,788	0.04%
2019/04/23	30	11.25	6	11.23	11.25	24	41,722	0.06%
2019/04/22	22.5	11.26	7	11.25	11.20	15.5	41,661	0.04%
2019/04/19	3	11.30	0	0.00	11.25	3	41,665	0.01%
2019/04/18	14	11.30	2	11.30	11.30	12	41,775	0.03%
2019/04/17	2	11.45	1	11.40	11.40	1	41,725	0.00%
2019/04/16	6	11.33	0	0.00	11.30	6	41,352	0.01%
2019/04/15	0	0.00	12	11.45	11.40	-12	41,244	-0.03%
2019/04/11	4	11.41	10	11.45	11.45	-6	41,057	-0.01%
2019/04/10	5	11.43	0	0.00	11.40	5	40,848	0.01%
2019/04/09	5	11.45	30	11.53	11.55	-25	40,625	-0.06%
2019/04/08	0	0.00	2.3	11.49	11.50	-2.3	40,140	-0.01%
2019/04/03	4	11.25	6	11.35	11.30	-2	39,966	-0.01%
2019/04/02	21	11.26	0	0.00	11.25	21	39,817	0.05%
2019/03/29	38	11.26	41	11.30	11.35	-3	39,526	-0.01%
2019/03/28	34	11.26	68	11.27	11.20	-34	39,475	-0.09%
2019/03/27	18	11.43	5	11.45	11.40	13	39,024	0.03%
2019/03/26	0	0.00	3	11.55	11.55	-3	38,740	-0.01%
2019/03/25	3	11.45	14	11.44	11.50	-11	38,904	-0.03%
2019/03/22	25	11.60	12	11.60	11.60	13	38,498	0.03%
2019/03/21	26	11.42	2	11.45	11.40	24	37,618	0.06%
2019/03/20	15	11.41	16	11.50	11.45	-1	37,380	0.00%
2019/03/19	22	11.45	7	11.49	11.40	15	36,904	0.04%
2019/03/18	10	11.55	3	11.55	11.55	7	36,593	0.02%
2019/03/15	13	11.47	22	11.57	11.45	-9	36,579	-0.02%
2019/03/14	14	11.46	0	0.00	11.40	14	35,001	0.04%
2019/03/13	5	11.58	0	0.00	11.60	5	34,809	0.01%
2019/03/12	3	11.65	4	11.65	11.65	-1	34,441	0.00%
2019/03/11	17	11.50	21	11.65	11.50	-4	34,298	-0.01%
2019/03/08	23	11.52	22	11.60	11.55	1	34,022	0.00%
2019/03/07	17	11.59	23	11.61	11.60	-6	34,056	-0.02%
2019/03/06	2	11.65	74	11.64	11.70	-72	33,869	-0.21%
2019/03/05	25	11.42	21	11.43	11.40	4	32,928	0.01%
2019/03/04	48	11.31	36	11.38	11.40	12	32,816	0.04%
2019/02/27	112	11.36	272	11.44	11.35	-160	32,230	-0.50%	大買/大賣/鉅額交易
2019/02/25	41	11.05	17	11.08	11.05	24	30,547	0.08%
2019/02/22	39	10.96	15	11.00	11.05	24	30,385	0.08%
2019/02/21	172	10.96	95	10.95	10.95	77	29,775	0.26%	大買/
2019/02/20	23	11.06	18	11.10	11.10	5	29,016	0.02%
2019/02/19	12	10.98	23	11.05	11.00	-11	28,876	-0.04%
2019/02/18	35	11.00	26	11.05	11.00	9	29,069	0.03%
2019/02/15	49	10.98	0	0.00	10.90	49	29,108	0.17%
2019/02/14	24	11.05	13	11.15	11.05	11	28,663	0.04%
2019/02/13	68	10.93	40	11.00	10.95	28	27,995	0.10%
2019/02/12	168	10.90	15	10.95	10.95	153	26,664	0.57%	大買/鉅額交易
2019/02/11	148	11.37	0	0.00	11.25	148	24,832	0.60%	大買/鉅額交易
2019/01/30	295	12.13	1	12.00	11.90	294	23,053	1.28%	大買/鉅額交易
2019/01/29	2	12.60	17	12.70	12.75	-15	21,972	-0.07%
2019/01/28	7	12.46	21	12.48	12.60	-14	21,866	-0.06%
2019/01/25	0	0.00	34	12.59	12.65	-34	22,069	-0.15%
2019/01/24	1	12.40	10	12.40	12.45	-9	22,971	-0.04%
2019/01/23	4	12.35	2	12.40	12.40	2	23,669	0.01%
2019/01/22	4	12.38	2	12.30	12.30	2	23,861	0.01%
2019/01/21	2	12.47	8	12.50	12.45	-6	24,320	-0.02%
2019/01/18	0	12.40	0	0.00	12.45	0	24,676	0.00%
2019/01/16	11	12.45	3	12.45	12.40	8	25,687	0.03%
2019/01/15	0	12.50	6	12.51	12.55	-6	25,897	-0.02%
2019/01/14	0	0.00	50	12.43	12.45	-50	25,959	-0.19%
2019/01/09	0	0.00	4	12.43	12.45	-4	26,700	-0.01%
2019/01/04	12	11.84	30	12.01	11.90	-18	27,046	-0.07%
2019/01/03	2	11.90	20	11.95	11.90	-18	28,328	-0.06%
2019/01/02	3	12.00	0	0.00	11.95	3	28,446	0.01%
2018/12/26	35	11.97	41	12.00	12.00	-6	29,274	-0.02%
2018/12/25	24	12.05	15	12.09	12.00	9	29,244	0.03%
2018/12/24	3	12.20	12	12.26	12.20	-9	29,297	-0.03%
2018/12/22	4	12.16	4	12.45	12.45	0	29,524	0.00%
2018/12/21	1	12.25	2	12.30	12.20	-1	29,726	0.00%
2018/12/19	0	0.00	2	12.40	12.45	-2	30,105	-0.01%
2018/12/17	1	12.30	1	12.25	12.30	0	30,232	0.00%
2018/12/14	1	12.30	5	12.40	12.40	-4	30,410	-0.01%
2018/12/13	0	0.00	10	12.45	12.45	-10	30,407	-0.03%
2018/12/07	0	0.00	9	12.60	12.55	-9	30,882	-0.03%
2018/12/06	1	12.45	4	12.50	12.50	-3	31,021	-0.01%
2018/12/05	10	12.55	2	12.60	12.55	8	30,744	0.03%
2018/12/04	0	0.00	20	12.78	12.75	-20	31,070	-0.06%
2018/11/30	1	12.75	7	12.75	12.55	-6	31,172	-0.02%
2018/11/29	5	12.75	1	12.90	12.70	4	30,953	0.01%
2018/11/28	0	0.00	27	12.76	12.80	-27	30,758	-0.09%
2018/11/27	4	12.50	6	12.65	12.70	-2	30,721	-0.01%
2018/11/26	0	0.00	1	12.65	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	103	12.50	12.50	-103	32,128	-0.32%	大賣/鉅額交易
2018/11/22	0	0.00	5	12.50	12.40	-5	32,075	-0.02%
2018/11/21	1.2	12.45	0	0.00	12.55	1.2	32,198	0.00%
2018/11/20	2	12.45	32	12.53	12.40	-30	31,929	-0.09%
2018/11/19	0	0.00	11	12.69	12.75	-11	31,987	-0.03%
2018/11/16	0	0.00	10	12.68	12.75	-10	32,035	-0.03%
2018/11/15	15	12.55	503.4	12.50	12.60	-488.4	31,801	-1.54%	大賣/鉅額交易
2018/11/14	0	0.00	7	12.53	12.55	-7	31,799	-0.02%
2018/11/13	0	0.00	33	12.36	12.40	-33	31,954	-0.10%
2018/11/12	10	12.30	10	12.40	12.35	0	32,061	0.00%
2018/11/09	2	12.20	81	12.17	12.20	-79	32,039	-0.25%
2018/11/08	2	12.20	0	0.00	12.20	2	32,376	0.01%
2018/11/07	15	12.00	3	12.05	12.05	12	32,325	0.04%
2018/11/06	0	0.00	20	11.85	11.90	-20	32,509	-0.06%
2018/11/05	9	11.60	0	0.00	11.65	9	32,416	0.03%
2018/11/02	13	11.75	22	11.75	11.70	-9	32,444	-0.03%
2018/11/01	80	11.77	0	0.00	11.75	80	32,567	0.25%
2018/10/31	0	0.00	15	11.99	12.20	-15	32,083	-0.05%
2018/10/30	505	11.80	4	11.78	11.75	501	31,845	1.57%	大買/鉅額交易
2018/10/29	6	11.82	64	11.84	11.90	-58	32,265	-0.18%
2018/10/26	2	11.40	12	11.58	11.50	-10	32,773	-0.03%
2018/10/25	17	11.34	0	0.00	11.30	17	33,698	0.05%
2018/10/24	0	0.00	224	11.72	11.75	-224	34,848	-0.64%	大賣/鉅額交易
2018/10/23	2	11.38	0	0.00	11.35	2	35,958	0.01%
2018/10/22	0	0.00	5	11.71	11.65	-5	37,581	-0.01%
2018/10/19	33	11.45	31	11.26	11.50	2	37,680	0.01%
2018/10/18	21	11.60	10	11.52	11.50	11	37,206	0.03%
2018/10/17	13.4	11.60	10	11.60	11.70	3.4	37,490	0.01%
2018/10/16	41	11.56	0	0.00	11.55	41	37,708	0.11%
2018/10/15	11	11.70	21	11.70	11.70	-10	38,259	-0.03%
2018/10/12	19	11.41	0	0.00	11.85	19	38,546	0.05%
2018/10/11	103	11.66	6	11.58	11.30	97	38,978	0.25%	大買/
2018/10/09	10	12.45	12	12.50	12.50	-2	38,205	-0.01%
2018/10/08	7	12.47	3	12.45	12.40	4	38,510	0.01%
2018/10/05	63	12.40	11	12.40	12.40	52	38,853	0.13%
2018/10/04	152	12.59	10	12.70	12.55	142	40,048	0.35%	大買/鉅額交易
2018/10/03	60	12.70	0	0.00	12.80	60	41,536	0.14%
2018/10/02	29	12.71	2	12.70	12.75	27	43,758	0.06%
2018/10/01	70	12.77	4	12.80	12.80	66	45,623	0.14%
2018/09/28	0.5	12.90	6	12.90	12.90	-5.5	46,207	-0.01%
2018/09/27	18	13.00	149	13.00	13.00	-131	46,241	-0.28%	大賣/鉅額交易
2018/09/26	5	12.75	10	12.80	12.80	-5	45,798	-0.01%
2018/09/25	1	12.75	10	12.80	12.75	-9	45,921	-0.02%
2018/09/21	21	12.70	5	12.70	12.85	16	46,163	0.03%
2018/09/20	4	12.78	0	0.00	12.75	4	46,162	0.01%
2018/09/19	0	0.00	1	12.90	12.90	-1	46,433	0.00%
2018/09/18	1	12.85	10	12.85	12.80	-9	46,600	-0.02%
2018/09/17	2	12.95	0	0.00	12.95	2	46,792	0.00%
2018/09/14	30	12.95	37	12.97	13.10	-7	47,024	-0.01%
2018/09/13	2	12.75	2	12.95	12.90	0	47,303	0.00%
2018/09/12	0	0.00	4	12.83	12.90	-4	47,864	-0.01%
2018/09/11	2	12.65	10	12.71	12.75	-8	48,874	-0.02%
2018/09/10	11	12.62	4	12.70	12.60	7	50,060	0.01%
2018/09/07	13	12.82	88	12.82	12.90	-75	51,235	-0.15%
2018/09/06	6	13.05	2	13.10	13.05	4	51,057	0.01%
2018/09/05	31	13.11	12	13.18	13.10	19	51,228	0.04%
2018/09/04	3	13.12	31	13.10	13.20	-28	51,328	-0.05%
2018/09/03	17.4	13.15	1	13.30	13.10	16.4	51,626	0.03%
2018/08/31	2	13.15	4	13.30	13.30	-2	52,101	0.00%
2018/08/30	232	13.27	299	13.35	13.20	-67	52,881	-0.13%	大買/大賣/
2018/08/29	6	13.00	0	0.00	13.10	6	51,814	0.01%
2018/08/28	33	12.96	7	13.00	13.00	26	52,377	0.05%
2018/08/27	0	0.00	2	13.00	13.00	-2	52,725	0.00%
2018/08/24	16	12.90	0	0.00	12.90	16	53,710	0.03%
2018/08/23	10	13.02	13.1	13.02	13.10	-3.1	54,720	-0.01%
2018/08/22	0	0.00	2	12.95	13.00	-2	54,989	0.00%
2018/08/21	11	13.02	0	0.00	13.05	11	55,099	0.02%
2018/08/20	4	13.10	11	13.21	13.15	-7	54,968	-0.01%
2018/08/17	0	0.00	20	12.90	13.10	-20	54,642	-0.04%
2018/08/16	12	12.74	0	0.00	12.80	12	54,468	0.02%
2018/08/15	11	12.82	10	12.85	12.80	1	54,503	0.00%
2018/08/14	1	13.00	0	0.00	13.00	1	54,054	0.00%
2018/08/13	19	12.76	0	0.00	12.80	19	53,837	0.04%
2018/08/10	35	13.05	6	12.90	12.90	29	53,722	0.05%
2018/08/09	40	13.26	5	13.34	13.25	35	53,583	0.07%
2018/08/08	5	13.30	82	13.43	13.35	-77	53,658	-0.14%
2018/08/07	21	13.30	49	13.37	13.35	-28	53,491	-0.05%
2018/08/06	61	13.25	77	13.34	13.35	-16	53,123	-0.03%
2018/08/03	0	0.00	52	13.16	13.20	-52	52,944	-0.10%
2018/08/02	69	13.12	27	13.12	13.15	42	52,625	0.08%
2018/08/01	4	13.21	108	13.19	13.25	-104	52,226	-0.20%	大賣/鉅額交易
2018/07/31	8	13.05	143	13.13	13.20	-135	52,287	-0.26%	大賣/鉅額交易
2018/07/30	0	0.00	65	12.92	13.00	-65	50,880	-0.13%
2018/07/27	22	12.58	88	12.63	12.70	-66	49,521	-0.13%
2018/07/26	31	12.33	14	12.30	12.35	17	48,048	0.04%
2018/07/25	0	0.00	10	12.45	12.45	-10	48,146	-0.02%
2018/07/24	28	12.38	6	12.45	12.30	22	48,475	0.05%
2018/07/23	2	12.40	0	0.00	12.40	2	49,731	0.00%
2018/07/20	35	12.46	48	12.54	12.45	-13	50,495	-0.03%
2018/07/19	0.3	12.35	77	12.31	12.40	-76.7	50,962	-0.15%
2018/07/18	11.6	12.18	1,037	12.20	12.20	-1,025.4	51,445	-1.99%	大賣/鉅額交易
2018/07/17	4	12.05	135	12.05	12.00	-131	51,413	-0.25%	大賣/鉅額交易
2018/07/16	7	12.01	33	12.03	12.00	-26	51,143	-0.05%
2018/07/13	73.3	12.00	0	0.00	12.05	73.3	51,476	0.14%
2018/07/12	145	12.05	46	12.02	12.00	99	51,486	0.19%	大買/
2018/07/11	935	13.40	0	0.00	13.40	935	51,569	1.81%	大買/鉅額交易
2018/07/10	53	13.42	248	13.44	13.40	-195	50,368	-0.39%	大賣/鉅額交易
2018/07/09	7	13.36	101	13.37	13.50	-94	48,377	-0.19%	大賣/
2018/07/06	28	12.97	47	13.11	13.00	-19	46,716	-0.04%
2018/07/05	1	12.90	25	12.90	12.80	-24	46,030	-0.05%
2018/07/04	90	12.82	12	12.85	12.80	78	46,515	0.17%
2018/07/03	16	12.80	35	12.85	12.80	-19	47,636	-0.04%
2018/07/02	15	12.93	5	12.95	12.90	10	47,791	0.02%
2018/06/29	10.5	12.80	4	12.90	12.90	6.5	48,331	0.01%
2018/06/28	17	12.64	0	0.00	12.60	17	48,156	0.04%
2018/06/27	7.1	12.80	0	0.00	12.75	7.1	48,147	0.01%
2018/06/26	9	12.71	0	0.00	12.70	9	48,412	0.02%
2018/06/25	30.2	12.88	123	12.90	12.85	-92.9	48,681	-0.19%	大賣/
2018/06/22	32	12.96	4	13.00	12.95	28	49,048	0.06%
2018/06/21	10	13.40	54	13.35	13.25	-44	50,554	-0.09%
2018/06/20	34	13.43	47	13.33	13.50	-13	50,647	-0.03%
2018/06/19	50	13.19	0	0.00	13.15	50	50,136	0.10%
2018/06/15	5	13.53	21	13.51	13.50	-16	49,814	-0.03%
2018/06/14	0.9	13.30	11	13.36	13.30	-10.1	49,884	-0.02%
2018/06/13	3	13.38	26	13.39	13.30	-23	51,295	-0.04%
2018/06/12	0	0.00	5	13.35	13.35	-5	51,393	-0.01%
2018/06/11	0	0.00	11	13.32	13.30	-11	51,588	-0.02%
2018/06/08	5	13.30	0	0.00	13.30	5	52,235	0.01%
2018/06/07	12	13.38	12	13.43	13.35	0	52,008	0.00%
2018/06/06	1	13.25	138	13.24	13.25	-137	51,748	-0.26%	大賣/鉅額交易
2018/06/05	10	13.18	129	13.17	13.10	-119	53,398	-0.22%	大賣/鉅額交易
2018/06/04	2	13.40	108	13.34	13.35	-106	55,367	-0.19%	大賣/鉅額交易
2018/06/01	59	13.30	29	13.35	13.25	30	55,236	0.05%
2018/05/31	4	13.03	18	13.13	13.15	-14	54,364	-0.03%
2018/05/30	9	12.74	0	0.00	12.80	9	53,710	0.02%
2018/05/29	20	12.90	28	12.87	12.85	-8	53,753	-0.01%
2018/05/28	80	12.73	23	12.73	12.75	57	54,787	0.10%
2018/05/25	53	12.75	30	12.70	12.70	23	55,260	0.04%
2018/05/24	9.1	12.76	12	12.75	12.75	-2.9	55,569	-0.01%
2018/05/23	18	12.84	2	12.85	12.80	16	56,006	0.03%
2018/05/22	1	12.80	21	12.85	12.80	-20	56,614	-0.04%
2018/05/21	12	12.80	0	0.00	12.75	12	58,404	0.02%
2018/05/18	12	12.82	30	12.85	12.75	-18	59,867	-0.03%
2018/05/17	0	0.00	7	12.97	12.85	-7	62,764	-0.01%
2018/05/16	21	12.90	41	12.96	12.85	-20	66,880	-0.03%
2018/05/15	7	12.75	3	12.77	12.80	4	69,283	0.01%
2018/05/14	3	12.72	24	12.74	12.70	-21	72,486	-0.03%
2018/05/11	22	12.70	12	12.79	12.65	10	73,521	0.01%
2018/05/10	14	12.60	12	12.64	12.60	2	74,240	0.00%
2018/05/09	43	12.73	13	12.68	12.60	30	76,224	0.04%
2018/05/08	11	12.64	13	12.71	12.80	-2	77,768	0.00%
2018/05/07	1.1	12.35	3	12.35	12.30	-1.9	78,590	0.00%
2018/05/04	23	12.40	6	12.52	12.40	17	79,954	0.02%
2018/05/03	12	12.38	20	12.45	12.35	-8	82,124	-0.01%
2018/05/02	6	12.35	1	12.40	12.35	5	86,102	0.01%
2018/04/30	16	12.44	0	0.00	12.40	16	91,913	0.02%
2018/04/27	2	12.55	40	12.49	12.55	-38	93,453	-0.04%
2018/04/26	36.2	11.99	82	12.06	12.00	-45.9	95,345	-0.05%
2018/04/25	37	11.93	46	12.07	12.15	-9	95,512	-0.01%
2018/04/24	45	12.16	5	12.18	12.10	40	95,829	0.04%
2018/04/23	47	12.50	7	12.47	12.40	40	97,051	0.04%
2018/04/20	9.2	12.65	16	12.68	12.65	-6.8	99,104	-0.01%
2018/04/19	20	12.78	112	12.80	12.85	-92	99,759	-0.09%	大賣/
2018/04/18	12.1	12.68	6	12.73	12.75	6.1	100,747	0.01%
2018/04/17	89	12.77	65	12.70	12.60	24	100,428	0.02%
2018/04/16	40.1	13.14	25	13.11	13.10	15.1	98,971	0.02%
2018/04/13	6	13.43	2	13.53	13.35	4	99,148	0.00%
2018/04/12	0	0.00	31	13.45	13.45	-31	99,316	-0.03%
2018/04/11	12	13.34	8	13.31	13.30	4	99,462	0.00%
2018/04/10	25	13.23	3	13.23	13.30	22	100,323	0.02%
2018/04/09	94	13.42	84	13.43	13.35	10	100,164	0.01%
2018/04/03	5	13.63	13	13.61	13.65	-8	99,371	-0.01%
2018/04/02	21	13.68	38	13.71	13.75	-17	99,161	-0.02%
2018/03/31	6.5	13.62	2	13.60	13.60	4.5	98,588	0.00%
2018/03/30	4	13.63	601	13.60	13.65	-597	98,678	-0.60%	大賣/鉅額交易
2018/03/29	18	13.52	451	13.55	13.50	-433	98,454	-0.44%	大賣/鉅額交易
2018/03/28	23.1	13.59	16	13.59	13.55	7.1	98,019	0.01%
2018/03/27	63	13.75	630	13.75	13.65	-567	97,636	-0.58%	大賣/鉅額交易
2018/03/26	219	13.74	139	13.74	13.65	80	97,147	0.08%	大買/大賣/
2018/03/23	53	13.46	28	13.48	13.55	25	95,330	0.03%
2018/03/22	45	13.74	35	13.70	13.70	10	94,973	0.01%
2018/03/21	53	13.91	27	14.00	13.85	26	94,286	0.03%
2018/03/20	63	13.87	193	13.97	14.00	-130	93,921	-0.14%	大賣/鉅額交易
2018/03/19	90	13.85	87	13.93	13.85	3	92,577	0.00%
2018/03/16	2	13.53	32	13.56	13.65	-30	91,294	-0.03%
2018/03/15	46	13.51	9	13.51	13.55	37	91,199	0.04%
2018/03/14	15	13.59	7	13.55	13.50	8	91,709	0.01%
2018/03/13	22	13.50	18	13.49	13.55	4	91,573	0.00%
2018/03/12	17	13.47	9	13.48	13.45	8	92,318	0.01%
2018/03/09	210	13.54	20	13.57	13.50	190	92,527	0.21%	大買/鉅額交易
2018/03/08	43	13.48	120	13.50	13.65	-77	91,381	-0.08%	大賣/
2018/03/07	24	13.00	11	13.00	12.95	13	90,970	0.01%
2018/03/06	15	13.05	0	0.00	13.05	15	91,633	0.02%
2018/03/05	18	12.99	47	13.00	13.00	-29	93,209	-0.03%
2018/03/02	19	13.00	0	0.00	13.00	19	94,500	0.02%
2018/03/01	260	13.03	227	13.00	13.20	33	95,560	0.03%	大買/大賣/
2018/02/27	73	13.23	4	13.25	13.10	69	96,169	0.07%
2018/02/26	50	13.25	87	13.27	13.25	-37	99,200	-0.04%
2018/02/23	13	13.29	17.2	13.30	13.30	-4.2	100,277	0.00%
2018/02/22	17	13.35	132	13.30	13.30	-115	103,479	-0.11%	大賣/鉅額交易
2018/02/21	137	13.45	373	13.55	13.40	-236	103,457	-0.23%	大買/大賣/鉅額交易
2018/02/12	174	13.22	55	13.22	13.10	119	103,013	0.12%	大買/鉅額交易
2018/02/09	76	13.39	200	13.34	13.35	-124	102,173	-0.12%	大賣/鉅額交易
2018/02/08	301	13.41	291	13.57	13.80	10	100,179	0.01%	大買/大賣/
2018/02/07	264	13.25	99	13.21	13.30	165	95,977	0.17%	大買/鉅額交易
2018/02/06	293	12.87	195	12.81	12.80	98	93,771	0.10%	大買/大賣/
2018/02/05	20	13.26	61	13.27	13.35	-41	90,778	-0.05%
2018/02/02	39	13.53	24	13.45	13.50	15	89,883	0.02%
2018/02/01	266	13.58	8	13.56	13.50	258	89,458	0.29%	大買/鉅額交易
2018/01/31	50	13.65	68	13.65	13.90	-18	88,043	-0.02%
2018/01/30	258	13.94	358	13.86	13.80	-100	86,196	-0.12%	大買/大賣/
2018/01/29	116	14.35	41	14.27	14.25	75	84,753	0.09%	大買/
2018/01/26	58	14.09	115	14.13	14.30	-57	83,670	-0.07%	大賣/
2018/01/25	143	14.12	139	14.19	14.05	4	82,045	0.00%	大買/大賣/
2018/01/24	78	13.71	1,430	13.75	13.80	-1,352	78,437	-1.72%	大賣/鉅額交易
2018/01/23	27	13.24	47	13.27	13.20	-20	72,568	-0.03%
2018/01/22	75	13.49	101	13.46	13.55	-26	70,973	-0.04%	大賣/
2018/01/19	37	13.06	120	13.14	13.20	-83	69,384	-0.12%	大賣/
2018/01/18	85	13.06	20	13.15	13.05	65	69,755	0.09%
2018/01/17	41	13.10	227	13.15	13.15	-186	69,069	-0.27%	大賣/鉅額交易
2018/01/16	149	13.02	328	12.98	13.05	-179	67,665	-0.26%	大買/大賣/鉅額交易
2018/01/15	36	12.71	83	12.78	12.75	-47	66,065	-0.07%
2018/01/12	60	12.60	87	12.60	12.60	-27	66,184	-0.04%
2018/01/11	11	12.40	5	12.40	12.40	6	66,706	0.01%
2018/01/10	25	12.38	6	12.35	12.40	19	66,837	0.03%
2018/01/09	64	12.40	22	12.37	12.35	42	66,876	0.06%
2018/01/08	42	12.52	0	0.00	12.60	42	66,828	0.06%
2018/01/05	6	12.46	6	12.45	12.50	0	66,950	0.00%
2018/01/04	18	12.54	78	12.61	12.50	-60	67,050	-0.09%
2018/01/03	10	12.45	13	12.49	12.45	-3	66,922	0.00%
2018/01/02	0	0.00	4	12.35	12.35	-4	66,870	-0.01%