友達 (2409)-玉山-嘉義券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	17.88	696.1	17.90	18.25	-693.1	38,296	-1.81%	大賣/鉅額交易
2024/04/25	22	17.46	20	17.48	17.45	2	37,962	0.01%
2024/04/24	56	17.04	10	17.17	17.25	46	38,879	0.12%
2024/04/23	2	17.45	11.6	17.48	17.35	-9.6	38,465	-0.02%
2024/04/22	10.4	16.96	6	16.96	16.85	4.4	38,444	0.01%
2024/04/19	29.1	17.29	6	17.43	17.15	23.1	38,439	0.06%
2024/04/18	4.5	17.65	5	17.80	17.65	-0.5	37,853	0.00%
2024/04/17	18	17.57	19.8	17.67	17.55	-1.8	38,086	0.00%
2024/04/16	12	17.68	11	17.62	17.60	1	38,195	0.00%
2024/04/15	7	17.97	15.2	18.01	17.90	-8.2	38,330	-0.02%
2024/04/12	20.5	17.94	152	17.90	17.90	-131.5	40,093	-0.33%	大賣/鉅額交易
2024/04/11	203.5	18.40	10	18.29	18.15	193.5	41,215	0.47%	大買/鉅額交易
2024/04/10	11	18.88	23	19.16	18.70	-12	40,625	-0.03%
2024/04/09	19	18.52	58.5	18.77	18.90	-39.5	40,233	-0.10%
2024/04/08	13.6	17.94	8	18.04	18.15	5.6	39,037	0.01%
2024/04/03	16.2	17.77	9	17.73	17.70	7.2	39,152	0.02%
2024/04/02	16	18.11	2	18.10	18.05	14	39,118	0.04%
2024/04/01	1	17.95	6	18.15	18.20	-5	39,604	-0.01%
2024/03/29	25	18.06	23	17.95	17.90	2	41,084	0.00%
2024/03/28	10	18.05	7	18.07	18.10	3	41,222	0.01%
2024/03/27	13	18.08	13.2	18.08	18.05	-0.2	42,447	0.00%
2024/03/26	17	18.18	16	18.12	18.10	1	42,669	0.00%
2024/03/25	115.2	18.15	423	18.23	18.40	-307.8	43,093	-0.71%	大買/大賣/鉅額交易
2024/03/22	8	18.18	77	18.40	18.40	-69	43,423	-0.16%
2024/03/21	3	18.10	372.8	18.20	18.20	-369.8	43,191	-0.86%	大賣/鉅額交易
2024/03/20	18	17.76	16.8	17.81	17.85	1.2	43,391	0.00%
2024/03/19	12.1	17.85	1	17.85	17.80	11.1	43,279	0.03%
2024/03/18	43	17.91	22	17.80	17.85	21	43,339	0.05%
2024/03/15	22	18.01	8.1	18.30	18.35	13.9	43,325	0.03%
2024/03/14	11.1	18.08	24	18.06	18.15	-12.9	42,452	-0.03%
2024/03/13	7	17.81	16	17.95	18.00	-9	42,178	-0.02%
2024/03/12	5	17.57	22.6	17.71	18.00	-17.6	41,876	-0.04%
2024/03/11	19.4	17.50	539.4	17.40	17.55	-520	41,569	-1.25%	大賣/鉅額交易
2024/03/08	27	16.81	5.6	16.83	16.75	21.4	41,287	0.05%
2024/03/07	15	16.99	1.6	17.12	16.90	13.4	41,879	0.03%
2024/03/06	18	17.16	0.8	17.10	17.10	17.2	41,752	0.04%
2024/03/05	531.3	17.15	539	17.11	17.10	-7.7	42,255	-0.02%	大買/大賣/
2024/03/04	356	17.20	21	17.26	17.30	335	42,104	0.80%	大買/鉅額交易
2024/03/01	477	17.15	3	17.40	17.10	474	42,352	1.12%	大買/鉅額交易
2024/02/29	13.4	17.38	26.9	17.31	17.50	-13.5	42,010	-0.03%
2024/02/27	22.2	17.31	103.5	17.25	17.25	-81.3	41,783	-0.19%	大賣/
2024/02/26	25.7	17.76	23.6	17.55	17.55	2.2	41,541	0.01%
2024/02/23	10.1	17.80	31.6	17.93	17.85	-21.5	41,490	-0.05%
2024/02/22	10.4	17.86	1	17.90	17.80	9.4	41,457	0.02%
2024/02/21	105	18.10	0	0.00	17.90	105	41,632	0.25%	大買/鉅額交易
2024/02/20	208.2	18.20	69	18.12	18.10	139.2	41,605	0.33%	大買/鉅額交易
2024/02/19	2.8	18.25	207.1	18.39	18.25	-204.3	41,728	-0.49%	大賣/鉅額交易
2024/02/16	6.4	17.90	4.4	17.95	17.90	2	41,898	0.00%
2024/02/15	284.3	17.85	45	17.86	17.85	239.3	41,832	0.57%	大買/鉅額交易
2024/02/05	129.9	17.78	304	18.07	18.05	-174.1	41,498	-0.42%	大買/大賣/鉅額交易
2024/02/02	1	18.05	43	18.06	18.05	-42	41,281	-0.10%
2024/02/01	1,125.4	18.13	1,019.1	17.80	17.80	106.3	41,151	0.26%	大買/大賣/鉅額交易
2024/01/31	618	18.35	548	18.40	18.40	70	40,319	0.17%	大買/大賣/
2024/01/30	455.3	18.81	1	18.95	18.50	454.3	40,305	1.13%	大買/鉅額交易
2024/01/29	4	18.80	63	19.00	18.90	-59	40,170	-0.15%
2024/01/26	5.5	19.13	3	19.13	19.00	2.5	40,174	0.01%
2024/01/25	5	18.90	204.4	18.95	18.95	-199.4	40,289	-0.49%	大賣/鉅額交易
2024/01/24	444	19.05	5.2	18.95	18.95	438.8	40,349	1.09%	大買/鉅額交易
2024/01/23	38.1	19.32	148	19.42	19.20	-109.9	39,729	-0.28%	大賣/鉅額交易
2024/01/22	16	18.33	5	18.25	18.35	11	37,066	0.03%
2024/01/19	25.3	18.00	203	18.02	18.30	-177.7	36,761	-0.48%	大賣/鉅額交易
2024/01/18	13	18.48	42	18.43	18.25	-29	36,094	-0.08%
2024/01/17	12	18.20	7	18.11	18.10	5	35,415	0.01%
2024/01/16	1	18.30	21	18.47	18.45	-20	35,186	-0.06%
2024/01/15	20.5	18.21	3.4	18.05	18.05	17.1	34,895	0.05%
2024/01/12	22	18.20	0	0.00	18.25	22	34,788	0.06%
2024/01/11	13	18.45	30	18.68	18.30	-17	34,818	-0.05%
2024/01/10	29	18.34	14.1	18.46	18.35	14.9	34,884	0.04%
2024/01/09	7.1	19.05	27.9	18.94	18.80	-20.8	34,582	-0.06%
2024/01/08	24.2	19.38	46.3	19.29	19.20	-22.1	34,124	-0.06%
2024/01/05	29.2	18.74	100.1	18.64	18.80	-70.8	32,278	-0.22%
2024/01/04	1	17.90	1	17.85	17.95	0	31,049	0.00%
2024/01/03	47	17.82	23.2	17.94	17.75	23.8	31,203	0.08%
2024/01/02	1	18.30	33	18.36	18.35	-32	31,083	-0.10%
2023/12/29	0.2	18.11	16.8	18.17	18.15	-16.6	30,984	-0.05%
2023/12/28	7	18.07	14.8	18.00	18.10	-7.8	31,189	-0.02%
2023/12/27	22.4	17.94	28.6	17.97	17.95	-6.2	32,364	-0.02%
2023/12/26	34	17.87	58.3	17.85	18.00	-24.3	32,245	-0.08%
2023/12/25	3.1	17.00	15.6	17.14	17.15	-12.5	30,655	-0.04%
2023/12/22	8	17.08	94.9	17.05	17.00	-86.9	30,377	-0.29%
2023/12/21	20	16.46	2	16.55	16.60	18	29,163	0.06%
2023/12/20	1	16.50	41.2	16.39	16.50	-40.2	28,804	-0.14%
2023/12/19	33	16.06	5	16.00	16.00	28	28,230	0.10%
2023/12/18	6	16.31	4	16.29	16.30	2	27,774	0.01%
2023/12/15	5.1	16.45	360	16.50	16.30	-354.9	27,627	-1.28%	大賣/鉅額交易
2023/12/14	4	16.21	4.8	16.28	16.25	-0.8	27,070	0.00%
2023/12/13	0.5	16.20	2	16.35	16.20	-1.5	26,972	-0.01%
2023/12/12	698.5	16.38	333	16.20	16.20	365.5	27,462	1.33%	大買/大賣/鉅額交易
2023/12/11	10.5	16.50	320	16.59	16.60	-309.5	27,208	-1.14%	大賣/鉅額交易
2023/12/08	200.3	16.60	0	0.00	16.60	200.3	27,268	0.73%	大買/鉅額交易
2023/12/07	2	16.65	3	16.70	16.65	-1	27,614	0.00%
2023/12/06	11.9	16.61	1	16.70	16.65	10.9	28,218	0.04%
2023/12/05	2	16.78	5.2	17.00	17.05	-3.2	28,528	-0.01%
2023/12/04	23.1	16.89	43	16.96	16.85	-20	29,007	-0.07%
2023/12/01	6.5	16.73	27	16.61	16.45	-20.6	29,727	-0.07%
2023/11/30	24	16.33	0.3	16.40	16.35	23.7	29,758	0.08%
2023/11/29	24.2	16.47	3	16.45	16.50	21.2	29,580	0.07%
2023/11/28	0.1	16.60	53.6	16.65	16.70	-53.5	29,419	-0.18%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/22	2.2	16.35	0	0.00	16.30	2.2	29,533	0.01%
2023/11/21	0	0.00	7	16.54	16.55	-7	29,523	-0.02%
2023/11/20	28	16.43	1	16.35	16.40	27	29,521	0.09%
2023/11/17	0	0.00	13	16.54	16.60	-13	29,307	-0.04%
2023/11/16	0	0.00	32	16.46	16.50	-32	29,313	-0.11%
2023/11/15	4	16.24	51	16.16	16.35	-47	29,099	-0.16%
2023/11/14	9	15.86	5	15.80	15.90	4	28,929	0.01%
2023/11/13	15	15.73	11.6	15.80	15.90	3.4	29,232	0.01%
2023/11/10	10.1	15.81	3	15.85	15.80	7.1	29,445	0.02%
2023/11/09	1	15.90	2.2	15.91	16.00	-1.2	29,833	0.00%
2023/11/08	1	15.85	0	0.00	15.90	1	30,046	0.00%
2023/11/07	39	15.97	0	0.00	15.95	39	30,228	0.13%
2023/11/06	10.6	16.30	85	16.35	16.30	-74.4	30,783	-0.24%
2023/11/03	0	0.00	23	16.22	16.25	-23	30,963	-0.07%
2023/11/02	0.1	15.80	173.6	15.66	15.90	-173.5	30,989	-0.56%	大賣/鉅額交易
2023/11/01	179	15.29	0	0.00	15.20	179	30,937	0.58%	大買/鉅額交易
2023/10/31	1	15.60	10	15.80	15.60	-9	30,965	-0.03%
2023/10/30	0	0.00	37	15.61	15.65	-37	31,452	-0.12%
2023/10/27	21	15.38	1	15.55	15.35	20	31,864	0.06%
2023/10/26	8	15.51	0	0.00	15.50	8	32,824	0.02%
2023/10/25	3	15.70	64	15.64	15.75	-61	34,703	-0.18%
2023/10/24	21	15.00	19.8	15.11	15.20	1.2	38,416	0.00%
2023/10/23	24.3	15.03	1	15.05	15.00	23.3	39,512	0.06%
2023/10/20	112.1	15.33	5	15.20	15.30	107.1	39,430	0.27%	大買/鉅額交易
2023/10/19	7.1	15.58	2	15.43	15.40	5.1	39,473	0.01%
2023/10/18	4	15.59	80	15.70	15.70	-76	39,802	-0.19%
2023/10/17	9.4	15.78	0	0.00	15.70	9.4	39,489	0.02%
2023/10/16	26.4	15.78	11	15.80	15.75	15.4	39,823	0.04%
2023/10/13	17	16.01	2	16.13	16.10	15	40,168	0.04%
2023/10/12	25	15.99	28	15.96	16.00	-3	40,464	-0.01%
2023/10/11	2	15.73	23	15.65	15.60	-21	40,511	-0.05%
2023/10/06	44.6	15.79	46	15.74	15.70	-1.4	40,455	0.00%
2023/10/05	15	15.90	0	0.00	15.95	15	40,763	0.04%
2023/10/04	116.1	15.87	304	15.85	15.80	-187.9	41,421	-0.45%	大買/大賣/鉅額交易
2023/10/03	346	16.52	204	16.80	16.20	142	41,137	0.35%	大買/大賣/鉅額交易
2023/10/02	146.1	16.07	3	16.05	16.05	143.1	40,199	0.36%	大買/鉅額交易
2023/09/28	9	16.43	695.4	16.45	16.40	-686.4	41,166	-1.67%	大賣/鉅額交易
2023/09/27	2.1	16.45	0	0.00	16.40	2.1	41,406	0.01%
2023/09/26	7	16.49	0	0.00	16.45	7	41,700	0.02%
2023/09/25	6	16.69	25.6	16.71	16.70	-19.6	41,939	-0.05%
2023/09/22	6	16.62	0	0.00	16.65	6	42,192	0.01%
2023/09/21	27	16.55	2.6	16.59	16.50	24.4	42,462	0.06%
2023/09/20	39	16.73	552	16.70	16.70	-513	42,686	-1.20%	大賣/鉅額交易
2023/09/19	7	16.85	21	16.87	16.85	-14	43,511	-0.03%
2023/09/18	2	17.00	0	0.00	17.00	2	44,394	0.00%
2023/09/15	2.9	17.04	342.6	17.01	17.00	-339.7	45,740	-0.74%	大賣/鉅額交易
2023/09/14	11.8	16.90	116	16.81	16.95	-104.2	46,461	-0.22%	大賣/鉅額交易
2023/09/13	38.6	16.83	150	16.88	16.75	-111.4	49,309	-0.23%	大賣/鉅額交易
2023/09/12	29.1	16.51	12.2	16.76	16.85	16.9	50,364	0.03%
2023/09/11	53.4	16.76	591.8	16.82	16.70	-538.4	50,211	-1.07%	大賣/鉅額交易
2023/09/08	221.2	16.46	412.4	16.60	16.55	-191.2	49,750	-0.38%	大買/大賣/鉅額交易
2023/09/07	892.5	16.48	817.4	16.54	16.45	75.1	49,511	0.15%	大買/大賣/
2023/09/06	804.3	16.90	13	16.85	16.85	791.3	49,001	1.61%	大買/鉅額交易
2023/09/05	19.2	17.29	15	17.30	17.55	4.2	47,566	0.01%
2023/09/04	89.4	17.49	4	17.55	17.45	85.4	47,559	0.18%
2023/09/01	3	17.95	4.1	17.95	17.90	-1.1	47,483	0.00%
2023/08/31	25	17.97	16	18.00	17.80	9	48,027	0.02%
2023/08/30	5.4	17.73	0	0.00	17.75	5.4	48,673	0.01%
2023/08/29	4	17.78	0	0.00	17.75	4	48,762	0.01%
2023/08/28	10.5	17.77	0	0.00	17.70	10.5	48,810	0.02%
2023/08/25	65.1	17.75	1	17.70	17.70	64.1	49,262	0.13%
2023/08/24	14.2	17.91	3	17.87	17.90	11.2	49,347	0.02%
2023/08/23	0.2	17.80	3.2	17.83	17.80	-3	49,598	-0.01%
2023/08/22	12	17.80	14.8	17.78	17.70	-2.8	49,745	-0.01%
2023/08/21	6.3	17.78	14.8	17.82	17.80	-8.5	49,754	-0.02%
2023/08/18	221.3	17.94	505	17.66	17.65	-283.8	49,890	-0.57%	大買/大賣/鉅額交易
2023/08/17	282	17.90	9.2	17.89	17.90	272.8	50,024	0.55%	大買/鉅額交易
2023/08/16	105.5	18.15	100	18.00	18.05	5.5	50,167	0.01%	大買/
2023/08/15	3.2	18.63	653	18.53	18.50	-649.8	50,039	-1.30%	大賣/鉅額交易
2023/08/14	761.3	18.19	707.2	18.10	18.10	54.2	49,859	0.11%	大買/大賣/
2023/08/11	550.4	18.87	210	18.51	18.50	340.4	49,813	0.68%	大買/大賣/鉅額交易
2023/08/10	637.4	19.34	526	19.01	18.95	111.4	49,567	0.22%	大買/大賣/鉅額交易
2023/08/09	376.5	20.37	315	20.35	20.40	61.5	48,834	0.13%	大買/大賣/
2023/08/08	266.6	20.49	35.2	20.51	20.40	231.4	48,608	0.48%	大買/鉅額交易
2023/08/07	66	20.29	70.2	20.26	20.40	-4.2	48,359	-0.01%
2023/08/04	417.5	20.46	413	20.85	20.85	4.5	47,970	0.01%	大買/大賣/
2023/08/02	589.2	20.59	138.6	20.62	20.50	450.6	48,222	0.93%	大買/大賣/鉅額交易
2023/08/01	4	20.96	91	20.97	20.95	-87	47,695	-0.18%
2023/07/31	739.9	20.99	572	20.77	20.70	167.9	47,144	0.36%	大買/大賣/鉅額交易
2023/07/28	76.2	21.10	113.3	21.26	21.25	-37.1	46,105	-0.08%	大賣/
2023/07/27	601.7	21.11	637	20.40	21.40	-35.3	44,215	-0.08%	大買/大賣/
2023/07/26	40	19.80	143.1	19.64	19.80	-103.1	40,147	-0.26%	大賣/鉅額交易
2023/07/25	301.1	19.25	86	19.17	19.15	215.1	40,173	0.54%	大買/鉅額交易
2023/07/24	31	19.02	2.6	19.13	18.90	28.4	40,030	0.07%
2023/07/21	12.6	19.22	6	19.11	19.20	6.6	39,790	0.02%
2023/07/20	7.4	19.05	7.6	18.94	19.15	-0.2	39,587	0.00%
2023/07/19	5	18.90	4.1	18.80	18.85	0.9	39,399	0.00%
2023/07/18	22.2	19.09	0.8	19.10	19.00	21.4	39,495	0.05%
2023/07/17	3.1	19.25	35.1	19.43	19.45	-32	39,225	-0.08%
2023/07/14	14	19.03	6.8	19.19	19.10	7.2	39,252	0.02%
2023/07/13	27	19.13	8.8	19.23	19.05	18.2	39,226	0.05%
2023/07/12	48.9	19.15	64	19.42	19.05	-15.2	39,231	-0.04%
2023/07/11	82	18.91	93.1	19.23	19.25	-11.1	39,183	-0.03%
2023/07/10	2.4	18.55	5	18.59	18.60	-2.6	39,314	-0.01%
2023/07/07	49	18.51	2	18.50	18.40	47	39,300	0.12%
2023/07/06	52	19.14	39	19.30	18.90	13	38,888	0.03%
2023/07/05	22	18.69	3	18.75	18.65	19	37,579	0.05%
2023/07/04	87	18.66	5	18.75	18.75	82	37,416	0.22%
2023/07/03	46.1	18.65	7.4	18.78	18.55	38.7	37,409	0.10%
2023/06/30	23	18.63	12	18.57	18.60	11	37,353	0.03%
2023/06/29	40	18.86	21	18.80	18.75	19	37,306	0.05%
2023/06/28	15	18.85	3	18.75	18.70	12	37,352	0.03%
2023/06/27	155.3	19.12	16	19.15	18.85	139.3	37,309	0.37%	大買/鉅額交易
2023/06/26	68.2	19.74	54.5	20.02	19.70	13.7	36,609	0.04%
2023/06/21	24.3	20.12	127.5	20.15	20.10	-103.2	36,020	-0.29%	大賣/鉅額交易
2023/06/20	67.1	19.81	18.2	19.71	19.60	48.9	34,787	0.14%
2023/06/19	47.2	19.91	306.8	19.60	20.20	-259.7	33,581	-0.77%	大賣/鉅額交易
2023/06/16	13	18.75	46	18.75	18.65	-33	31,188	-0.11%
2023/06/15	4	18.31	37.8	18.35	18.40	-33.8	30,115	-0.11%
2023/06/14	12.1	18.44	6.3	18.45	18.35	5.8	30,879	0.02%
2023/06/13	4	18.43	6	18.45	18.55	-2	31,136	-0.01%
2023/06/12	22.3	18.40	41	18.51	18.45	-18.7	31,155	-0.06%
2023/06/09	8.2	18.18	15	18.22	18.25	-6.9	31,412	-0.02%
2023/06/08	15.2	18.27	277	18.40	18.25	-261.8	31,519	-0.83%	大賣/鉅額交易
2023/06/07	32	18.59	56	18.55	18.55	-24	31,892	-0.08%
2023/06/06	7	18.35	115.8	18.63	18.70	-108.8	32,147	-0.34%	大賣/鉅額交易
2023/06/05	351.1	18.55	134.8	18.37	18.50	216.3	31,908	0.68%	大買/大賣/鉅額交易
2023/06/02	22	17.56	6	17.67	17.75	16	31,420	0.05%
2023/06/01	22	17.61	9	17.65	17.60	13	32,022	0.04%
2023/05/31	9	17.78	3	17.73	17.60	6	33,378	0.02%
2023/05/30	3	17.68	1	17.75	17.60	2	33,543	0.01%
2023/05/29	3	17.67	35	17.69	17.65	-32	34,268	-0.09%
2023/05/26	19.1	17.42	3	17.43	17.40	16.1	35,124	0.05%
2023/05/25	1	17.50	1	17.70	17.50	0	36,002	0.00%
2023/05/24	3	17.52	2	17.70	17.65	1	36,542	0.00%
2023/05/23	9.2	17.65	1	17.60	17.60	8.2	37,133	0.02%
2023/05/22	4	17.79	66	17.73	17.80	-62	38,473	-0.16%
2023/05/19	6.7	17.31	39.2	17.35	17.40	-32.5	39,084	-0.08%
2023/05/18	18	17.27	2	17.28	17.25	16	40,093	0.04%
2023/05/17	10	17.26	42.1	17.27	17.25	-32.1	40,615	-0.08%
2023/05/16	19	17.08	2	17.10	17.05	17	41,050	0.04%
2023/05/15	1	16.85	28	16.91	17.05	-27	41,723	-0.06%
2023/05/12	60.1	16.93	0	0.00	16.95	60.1	42,386	0.14%
2023/05/11	106	17.21	0.2	17.35	17.10	105.8	43,156	0.25%	大買/鉅額交易
2023/05/10	21	17.49	6	17.60	17.55	15	44,632	0.03%
2023/05/09	20.2	17.68	116	17.73	17.70	-95.8	45,241	-0.21%	大賣/
2023/05/08	46.1	17.27	4	17.55	17.25	42.1	44,709	0.09%
2023/05/05	0.1	17.25	2	17.30	17.30	-1.9	44,647	0.00%
2023/05/04	12.1	17.02	17	17.06	17.10	-5	44,791	-0.01%
2023/05/03	11.3	17.14	1	17.05	17.05	10.3	45,048	0.02%
2023/05/02	17.1	17.21	5.8	17.34	17.30	11.3	45,518	0.02%
2023/04/28	119.1	17.20	17	17.29	17.00	102.1	46,216	0.22%	大買/鉅額交易
2023/04/27	65	17.77	15	17.82	17.70	50	44,912	0.11%
2023/04/26	43.2	17.89	8.8	17.98	17.90	34.4	44,799	0.08%
2023/04/25	17	18.05	8.5	18.07	17.95	8.5	44,803	0.02%
2023/04/24	5	18.35	1	18.35	18.35	4	44,572	0.01%
2023/04/21	17	18.25	29	18.48	18.25	-12	44,811	-0.03%
2023/04/20	54.3	18.07	3	18.07	18.10	51.3	44,472	0.12%
2023/04/19	21.1	18.37	3	18.52	18.25	18.1	44,600	0.04%
2023/04/18	18.3	18.92	6	18.87	18.75	12.3	44,665	0.03%
2023/04/17	4	18.95	24.8	19.06	19.10	-20.8	44,647	-0.05%
2023/04/14	10	18.92	11.6	19.12	19.10	-1.6	44,874	0.00%
2023/04/13	16	18.87	141	19.11	18.85	-125	44,702	-0.28%	大賣/鉅額交易
2023/04/12	39	18.59	111.6	18.51	18.80	-72.6	43,760	-0.17%	大賣/
2023/04/11	6	18.65	24.7	18.67	18.70	-18.7	43,699	-0.04%
2023/04/10	0	0.00	7.6	18.49	18.55	-7.6	43,678	-0.02%
2023/04/07	10	18.60	2	18.58	18.50	8	43,719	0.02%
2023/04/06	13	18.50	27	18.59	18.60	-14	43,763	-0.03%
2023/03/31	6	18.38	54	18.40	18.40	-48	43,880	-0.11%
2023/03/30	45.6	18.43	41	18.33	18.35	4.6	44,789	0.01%
2023/03/29	22	18.45	20	18.35	18.50	2	45,524	0.00%
2023/03/28	15.4	18.14	13.8	18.11	18.15	1.6	46,138	0.00%
2023/03/27	1	18.55	1.8	18.63	18.45	-0.8	46,692	0.00%
2023/03/24	1	18.15	18	18.49	18.50	-17	49,058	-0.03%
2023/03/23	1.6	18.08	0	0.00	18.10	1.6	49,196	0.00%
2023/03/22	12	18.24	2.5	18.19	18.15	9.5	49,429	0.02%
2023/03/21	10	18.40	18	18.52	18.25	-8	49,765	-0.02%
2023/03/20	1	18.05	2.1	18.00	18.00	-1.1	49,641	0.00%
2023/03/17	32.5	17.87	15.8	17.96	18.00	16.7	49,695	0.03%
2023/03/16	15.3	17.75	33.8	17.66	17.75	-18.5	48,865	-0.04%
2023/03/15	7.2	17.60	5.8	17.63	17.45	1.4	49,081	0.00%
2023/03/14	63	17.70	3	17.65	17.65	60	49,228	0.12%
2023/03/13	14.2	18.12	19	17.92	18.25	-4.8	49,264	-0.01%
2023/03/10	26	18.15	95.3	18.22	18.15	-69.3	49,281	-0.14%
2023/03/09	80	18.72	19	18.55	18.50	61	49,190	0.12%
2023/03/08	35	19.18	18.1	19.07	19.25	16.9	49,085	0.03%
2023/03/07	16.5	18.75	22.5	19.05	19.15	-6	48,949	-0.01%
2023/03/06	32	19.23	27.7	19.19	19.25	4.3	48,818	0.01%
2023/03/03	47.3	18.90	134	18.93	18.95	-86.7	48,411	-0.18%	大賣/
2023/03/02	51	18.36	9.7	18.24	18.25	41.3	47,460	0.09%
2023/03/01	18	18.59	33	18.68	18.65	-15	47,233	-0.03%
2023/02/24	59	18.65	123.2	18.68	18.60	-64.2	46,978	-0.14%	大賣/
2023/02/23	105.5	18.34	64.8	18.29	18.30	40.7	46,230	0.09%	大買/
2023/02/22	41	18.47	66.3	18.66	18.75	-25.3	45,929	-0.06%
2023/02/21	26	18.55	17.6	18.63	18.60	8.4	45,982	0.02%
2023/02/20	51.6	18.61	136.8	18.72	18.85	-85.2	45,895	-0.19%	大賣/
2023/02/17	31.6	18.12	140.1	18.12	18.20	-108.5	44,582	-0.24%	大賣/鉅額交易
2023/02/16	7.1	17.87	93.2	17.80	17.95	-86.1	43,864	-0.20%
2023/02/15	27	17.29	50.1	17.37	17.25	-23.1	43,489	-0.05%
2023/02/14	51.1	17.15	69.1	17.10	17.15	-18	43,215	-0.04%
2023/02/13	142.7	16.70	9	16.89	16.55	133.7	42,762	0.31%	大買/鉅額交易
2023/02/10	30	17.31	188	17.15	17.15	-158	42,400	-0.37%	大賣/鉅額交易
2023/02/09	125	17.43	37.3	17.61	17.65	87.7	41,994	0.21%	大買/
2023/02/08	9.2	17.67	135.8	17.59	17.70	-126.6	41,630	-0.30%	大賣/鉅額交易
2023/02/07	4.1	16.80	45	16.98	17.00	-40.9	40,398	-0.10%
2023/02/06	4	16.55	2	16.55	16.50	2	40,236	0.00%
2023/02/03	10	16.60	1	16.70	16.50	9	40,672	0.02%
2023/02/02	13.1	16.76	16	16.80	16.80	-2.9	40,872	-0.01%
2023/02/01	21.1	16.55	2	16.60	16.65	19.1	41,182	0.05%
2023/01/31	4	16.62	809.6	16.70	16.75	-805.6	42,479	-1.90%	大賣/鉅額交易
2023/01/30	0.6	16.52	57.8	16.46	16.65	-57.2	42,406	-0.13%
2023/01/17	2	15.90	107.8	15.95	15.85	-105.8	41,980	-0.25%	大賣/鉅額交易
2023/01/16	12.2	15.98	12	15.92	15.90	0.2	42,692	0.00%
2023/01/13	11	15.94	160	15.97	15.90	-149	43,423	-0.34%	大賣/鉅額交易
2023/01/12	7	16.01	6	16.04	15.95	1	44,537	0.00%
2023/01/11	133	16.15	18	16.18	16.10	115	45,285	0.25%	大買/鉅額交易
2023/01/10	31	15.90	12	15.95	16.00	19	46,000	0.04%
2023/01/09	9	16.03	8	16.03	16.05	1	47,384	0.00%
2023/01/06	1	16.00	89.8	15.96	15.95	-88.8	47,852	-0.19%
2023/01/05	4	15.56	8	15.59	15.55	-4	48,422	-0.01%
2023/01/04	2	15.73	60	15.77	15.70	-58	49,226	-0.12%
2023/01/03	0.4	15.04	42.8	15.40	15.45	-42.4	49,698	-0.09%
2022/12/30	19	15.09	5.8	15.03	15.00	13.2	50,119	0.03%
2022/12/29	14	15.09	127	15.10	15.10	-113	50,577	-0.22%	大賣/鉅額交易
2022/12/28	3.3	15.25	0	0.00	15.15	3.3	50,869	0.01%
2022/12/27	5	15.60	12.8	15.66	15.50	-7.8	51,404	-0.02%
2022/12/26	73	15.55	12	15.59	15.50	61	52,368	0.12%
2022/12/23	20.8	15.34	11	15.37	15.40	9.8	54,725	0.02%
2022/12/22	2	15.28	81	15.33	15.30	-79	55,785	-0.14%
2022/12/21	41.9	14.80	1.8	14.77	14.65	40.1	55,453	0.07%
2022/12/20	28	14.86	2	14.80	14.80	26	55,931	0.05%
2022/12/19	35.2	15.01	4	15.05	14.95	31.2	57,148	0.05%
2022/12/16	110	15.16	18	15.20	15.05	92	56,796	0.16%	大買/
2022/12/15	64.4	15.56	1	15.75	15.50	63.4	54,587	0.12%
2022/12/14	11	15.48	26	15.78	15.75	-15	54,581	-0.03%
2022/12/13	5	15.58	11	15.89	15.45	-6	54,971	-0.01%
2022/12/12	30	15.49	3	15.57	15.70	27	55,453	0.05%
2022/12/09	18	15.75	11.7	15.80	15.70	6.3	56,026	0.01%
2022/12/08	32.8	15.66	2	15.78	15.65	30.8	57,008	0.05%
2022/12/07	105.3	15.83	12	15.94	15.65	93.3	57,693	0.16%	大買/
2022/12/06	32	16.16	4	16.16	16.00	28	58,516	0.05%
2022/12/05	4	16.45	20	16.57	16.55	-16	58,696	-0.03%
2022/12/02	19	16.23	12	16.30	16.30	7	59,056	0.01%
2022/12/01	14	16.34	56	16.30	16.35	-42	59,553	-0.07%
2022/11/30	111	16.24	23	16.33	16.10	88	59,199	0.15%	大買/
2022/11/29	65.2	16.10	19	16.17	16.15	46.2	59,111	0.08%
2022/11/28	24	16.04	1	16.20	16.00	23	59,468	0.04%
2022/11/25	21	16.30	6.3	16.43	16.30	14.7	60,387	0.02%
2022/11/24	43.2	16.34	11.8	16.66	16.30	31.4	60,733	0.05%
2022/11/23	39.2	16.50	31	16.50	16.50	8.2	62,915	0.01%
2022/11/22	75	16.19	2.2	16.06	16.05	72.8	62,819	0.12%
2022/11/21	49.2	16.51	3	16.40	16.35	46.2	63,211	0.07%
2022/11/18	63	16.77	8.4	16.91	16.70	54.6	63,887	0.09%
2022/11/17	38	17.06	3.6	17.04	17.05	34.4	63,460	0.05%
2022/11/16	16	17.71	12.6	17.69	17.55	3.4	63,225	0.01%
2022/11/15	5	17.81	20	18.01	18.10	-15	64,293	-0.02%
2022/11/14	12	17.95	19.8	17.84	17.95	-7.8	64,063	-0.01%
2022/11/11	2	17.85	7.2	17.82	17.70	-5.2	64,059	-0.01%
2022/11/10	23	17.47	7	17.41	17.35	16	64,067	0.02%
2022/11/09	4.2	17.87	16	17.89	17.90	-11.8	63,805	-0.02%
2022/11/08	4.1	18.07	507	18.02	17.70	-502.9	63,853	-0.79%	大賣/鉅額交易
2022/11/07	502.1	17.85	11	17.82	17.80	491.1	64,177	0.77%	大買/鉅額交易
2022/11/04	20.6	17.35	25.8	17.62	17.90	-5.2	64,879	-0.01%
2022/11/03	3	17.70	21	17.89	17.60	-18	64,808	-0.03%
2022/11/02	12	17.75	118.7	17.93	18.05	-106.7	65,529	-0.16%	大賣/鉅額交易
2022/11/01	13	17.45	53	17.43	17.50	-40	66,155	-0.06%
2022/10/31	9.3	17.05	51	17.09	16.90	-41.8	66,975	-0.06%
2022/10/28	23.5	17.01	13	17.06	17.20	10.5	66,837	0.02%
2022/10/27	52	16.45	61.4	16.88	17.40	-9.4	66,873	-0.01%
2022/10/26	26.4	16.97	25.1	16.99	17.15	1.3	65,962	0.00%
2022/10/25	21.4	16.98	25.6	17.15	16.85	-4.2	66,131	-0.01%
2022/10/24	29.2	17.39	10	17.57	17.10	19.2	66,212	0.03%
2022/10/21	29.6	18.28	60	18.18	17.90	-30.4	65,906	-0.05%
2022/10/20	57	17.74	73.2	18.09	18.70	-16.2	65,992	-0.02%
2022/10/19	21	17.92	32.8	17.94	18.15	-11.8	65,414	-0.02%
2022/10/18	24	18.26	90	18.44	18.20	-66	65,202	-0.10%
2022/10/17	87	17.79	42.9	17.93	18.00	44.1	65,010	0.07%
2022/10/14	44.4	17.22	89.6	17.20	17.15	-45.2	63,849	-0.07%
2022/10/13	46	16.73	68.2	16.82	16.80	-22.2	63,630	-0.03%
2022/10/12	41.1	15.67	37.3	16.00	16.45	3.8	63,069	0.01%
2022/10/11	121.1	16.21	118.6	16.37	16.45	2.5	62,667	0.00%	大買/大賣/
2022/09/28	70	14.77	17.4	14.76	14.70	52.6	63,507	0.08%
2022/09/27	72.3	15.09	70.1	15.20	15.05	2.2	63,226	0.00%
2022/09/26	25.2	15.25	15	15.25	15.10	10.2	63,485	0.02%
2022/09/23	12.3	16.03	9	16.15	15.80	3.3	64,113	0.01%
2022/09/22	70.3	16.26	65	16.20	16.25	5.3	64,078	0.01%
2022/09/21	56.3	16.66	25	16.66	16.80	31.3	63,617	0.05%
2022/09/20	140	17.49	71.4	17.40	17.10	68.6	61,581	0.11%	大買/
2022/09/19	138	17.94	12	17.92	17.95	126	60,728	0.21%	大買/鉅額交易
2022/09/16	67	17.95	110.1	18.03	18.10	-43.1	60,970	-0.07%	大賣/
2022/09/15	2	17.30	125.2	17.80	18.00	-123.2	60,958	-0.20%	大賣/鉅額交易
2022/09/14	34.1	17.04	33	17.10	17.05	1.1	59,503	0.00%
2022/09/13	9.5	17.34	56	17.35	17.35	-46.5	59,645	-0.08%
2022/09/12	21.4	17.37	19	17.43	17.25	2.4	60,085	0.00%
2022/09/08	6	17.43	7	17.51	17.35	-1	60,707	0.00%
2022/09/07	70.4	17.46	109	17.42	17.40	-38.7	60,637	-0.06%	大賣/
2022/09/06	64	17.37	8	17.45	17.50	56	60,539	0.09%
2022/09/05	4	17.21	57	17.29	17.40	-53	60,114	-0.09%
2022/09/02	1,096	16.95	48	16.91	16.90	1,048	59,441	1.76%	大買/鉅額交易
2022/09/01	21	17.04	72	17.06	17.10	-51	58,832	-0.09%
2022/08/31	11	16.37	60	16.62	16.75	-49	58,024	-0.08%
2022/08/30	649	16.44	118	16.50	16.40	531	57,520	0.92%	大買/大賣/鉅額交易
2022/08/29	18.5	15.65	32	15.89	15.75	-13.5	56,864	-0.02%
2022/08/26	2	16.03	1	16.15	16.15	1	56,407	0.00%
2022/08/25	6	16.08	4	16.14	16.10	2	56,505	0.00%
2022/08/24	103.2	16.10	12	16.22	16.15	91.2	56,683	0.16%	大買/
2022/08/23	104.4	16.11	9	15.99	16.00	95.4	57,329	0.17%	大買/
2022/08/22	9	16.72	10.1	16.79	16.95	-1	56,343	0.00%
2022/08/19	32.1	16.89	143.5	16.77	16.95	-111.4	56,269	-0.20%	大賣/鉅額交易
2022/08/18	65	15.91	51	15.80	15.70	14	53,985	0.03%
2022/08/17	16.4	16.03	38	16.12	16.15	-21.6	54,356	-0.04%
2022/08/16	14	15.76	27.1	15.78	15.85	-13.1	53,874	-0.02%
2022/08/15	14	15.19	9	15.22	15.25	5	53,367	0.01%
2022/08/12	7	15.21	16	15.17	15.10	-9	53,517	-0.02%
2022/08/11	61	15.33	110.1	15.31	15.30	-49.1	54,210	-0.09%	大賣/
2022/08/10	1	14.25	11.1	14.34	14.35	-10.1	54,278	-0.02%
2022/08/09	10	14.26	9	14.27	14.45	1	54,364	0.00%
2022/08/08	14.3	14.27	59	14.34	14.20	-44.7	54,578	-0.08%
2022/08/05	6	13.99	1	13.96	13.95	5	54,376	0.01%
2022/08/04	19	13.70	457	13.87	13.85	-438	54,765	-0.80%	大賣/鉅額交易
2022/08/03	9	13.97	31	13.78	13.85	-22	54,823	-0.04%
2022/08/02	6	13.71	38.1	13.74	13.90	-32.1	55,331	-0.06%
2022/08/01	10.1	13.34	4.3	13.61	13.55	5.8	55,090	0.01%
2022/07/29	45.2	13.14	21	13.10	13.35	24.2	55,234	0.04%
2022/07/28	56	13.32	10	13.43	13.25	46	54,704	0.08%
2022/07/27	115.2	13.70	4	13.68	13.70	111.2	53,948	0.21%	大買/鉅額交易
2022/07/26	13	14.35	0.6	14.45	14.30	12.4	53,319	0.02%
2022/07/25	13.2	14.48	11	14.49	14.45	2.2	54,054	0.00%
2022/07/22	10	14.97	11	15.06	14.85	-1	55,317	0.00%
2022/07/21	8	14.58	5	14.79	14.80	3	56,585	0.01%
2022/07/20	3	14.75	10	14.91	14.90	-7	57,514	-0.01%
2022/07/19	10	14.61	8	14.71	14.55	2	58,002	0.00%
2022/07/18	642	14.86	35.1	14.57	14.65	607	58,145	1.04%	大買/鉅額交易
2022/07/15	9	14.22	10	14.37	14.30	-1	58,078	0.00%
2022/07/14	19	14.53	43	14.41	14.60	-24	58,312	-0.04%
2022/07/13	4	15.06	71	15.07	14.95	-67	58,121	-0.12%
2022/07/12	4.2	14.28	9.1	14.29	14.25	-4.9	58,172	-0.01%
2022/07/11	36	14.89	20	14.93	14.75	16	58,036	0.03%
2022/07/08	302.1	15.46	60.1	15.45	15.55	242	57,867	0.42%	大買/鉅額交易
2022/07/07	436	15.24	753	15.21	15.20	-317	57,686	-0.55%	大買/大賣/鉅額交易
2022/07/06	69.1	15.34	36	15.83	14.95	33.1	57,824	0.06%
2022/07/05	11	14.75	16	14.82	14.85	-5	57,198	-0.01%
2022/07/04	13	14.38	68	14.25	14.45	-55	57,114	-0.10%
2022/07/01	766.1	15.06	3	15.05	15.05	763.1	57,171	1.33%	大買/鉅額交易
2022/06/30	2.1	16.57	1	16.45	16.30	1.1	57,109	0.00%
2022/06/29	1	17.05	94	17.05	16.75	-93	57,352	-0.16%
2022/06/28	5	16.80	3	16.83	16.85	2	58,041	0.00%
2022/06/27	6	16.43	8	16.55	16.75	-2	58,572	0.00%
2022/06/24	6.1	15.91	22	16.00	16.10	-16	61,307	-0.03%
2022/06/23	79	15.43	15	15.65	15.15	64	61,192	0.10%
2022/06/22	14.1	16.33	5	16.54	16.25	9.1	60,845	0.01%
2022/06/21	22	16.75	24.1	16.66	16.75	-2	60,626	0.00%
2022/06/20	31	16.72	0.1	16.65	16.45	30.9	60,791	0.05%
2022/06/17	21	16.80	9	16.77	17.25	12	60,359	0.02%
2022/06/16	8.1	17.01	0	0.00	17.10	8.1	59,952	0.01%
2022/06/15	0	0.00	6.4	17.56	17.40	-6.4	60,520	-0.01%
2022/06/14	30	16.91	0	0.00	17.00	30	61,338	0.05%
2022/06/13	11	17.28	20.3	17.23	17.20	-9.3	63,946	-0.01%
2022/06/10	15	17.76	1	17.90	17.75	14	65,242	0.02%
2022/06/09	22.1	18.05	35	18.10	18.05	-12.9	67,691	-0.02%
2022/06/08	6	17.79	17	17.93	17.80	-11	68,390	-0.02%
2022/06/07	2	17.80	5.2	17.81	17.85	-3.2	69,438	0.00%
2022/06/06	1	17.55	8	17.82	17.75	-7	70,620	-0.01%
2022/06/02	21	17.62	2	17.68	17.70	19	72,764	0.03%
2022/06/01	42	17.62	23	17.68	17.60	19	73,693	0.03%
2022/05/31	1	17.25	21	17.80	18.00	-20	74,434	-0.03%
2022/05/30	5.3	17.37	1	17.40	17.40	4.3	74,004	0.01%
2022/05/27	0.2	17.35	23	17.32	17.35	-22.8	74,191	-0.03%
2022/05/26	10.1	17.00	7	17.19	16.95	3.1	74,545	0.00%
2022/05/25	6	16.87	17	16.89	17.05	-11	74,985	-0.01%
2022/05/24	23	16.94	2	17.03	16.85	21	75,270	0.03%
2022/05/23	14.3	17.07	40	17.10	17.05	-25.7	75,480	-0.03%
2022/05/20	4	17.18	1	17.15	17.20	3	75,949	0.00%
2022/05/19	17.8	17.31	2	17.38	17.25	15.8	76,721	0.02%
2022/05/18	11.1	17.80	10	17.76	18.05	1.1	76,173	0.00%
2022/05/17	3	17.20	1	17.20	17.15	2	74,977	0.00%
2022/05/16	4	16.90	11	17.10	17.15	-7	75,680	-0.01%
2022/05/13	6	17.04	4	17.01	17.00	2	76,411	0.00%
2022/05/12	5.1	17.18	50	17.18	17.10	-45	77,265	-0.06%
2022/05/11	9	17.13	14	17.14	17.10	-5	78,469	-0.01%
2022/05/10	63	17.26	32	17.15	17.40	31	79,407	0.04%
2022/05/09	47	17.43	31	17.34	17.30	16	80,378	0.02%
2022/05/06	3	17.95	25	17.84	17.95	-22	80,533	-0.03%
2022/05/05	22	17.95	17	18.06	18.05	5	80,988	0.01%
2022/05/04	41	17.68	32	17.55	17.65	9	81,507	0.01%
2022/05/03	25	17.51	50	17.53	17.70	-25	83,422	-0.03%
2022/04/29	33	17.01	17	16.95	17.15	16	84,760	0.02%
2022/04/28	12.4	16.49	22	16.77	17.10	-9.6	87,323	-0.01%
2022/04/27	27.3	16.20	34.8	16.21	16.30	-7.4	87,355	-0.01%
2022/04/26	31.5	17.19	32	17.39	17.00	-0.5	85,712	0.00%
2022/04/25	67.3	17.88	60	17.89	17.70	7.3	84,497	0.01%
2022/04/22	41	18.49	23	18.41	18.45	18	84,090	0.02%
2022/04/21	31	18.57	18	18.61	18.55	13	84,821	0.02%
2022/04/20	42	18.57	34	18.65	18.85	8	84,854	0.01%
2022/04/19	20.4	18.67	14	18.61	18.55	6.4	85,321	0.01%
2022/04/18	41.5	18.57	233	18.63	18.40	-191.5	87,675	-0.22%	大賣/鉅額交易
2022/04/15	10	19.19	5	19.13	19.05	5	88,261	0.01%
2022/04/14	40	19.60	55	19.56	19.45	-15	89,409	-0.02%
2022/04/13	27	19.50	113	19.54	19.55	-86	89,868	-0.10%	大賣/
2022/04/12	20.1	19.01	15	19.10	19.05	5.1	90,102	0.01%
2022/04/11	203.6	19.15	229	19.40	19.00	-25.4	90,530	-0.03%	大買/大賣/
2022/04/08	13.5	19.70	4	19.66	19.70	9.5	90,360	0.01%
2022/04/07	31.1	19.63	3	19.73	19.50	28.1	91,183	0.03%
2022/04/06	37	19.94	17.6	19.98	20.10	19.4	90,814	0.02%
2022/04/01	52.1	19.62	39	19.65	19.70	13.1	90,382	0.01%
2022/03/31	38.1	19.85	38.4	19.80	19.85	-0.4	90,483	0.00%
2022/03/30	284.5	20.05	59	20.08	20.00	225.5	89,823	0.25%	大買/鉅額交易
2022/03/29	424.7	20.02	367	20.02	20.05	57.7	89,719	0.06%	大買/大賣/
2022/03/28	43.1	20.27	10	20.34	20.45	33.1	87,499	0.04%
2022/03/25	51.2	20.79	8.1	20.69	20.65	43	88,385	0.05%
2022/03/24	4	21.15	25	21.19	21.05	-21	89,059	-0.02%
2022/03/23	172	21.20	24	21.16	21.30	148	91,456	0.16%	大買/鉅額交易
2022/03/22	10	21.00	2	21.15	21.15	8	94,748	0.01%
2022/03/21	34	21.05	20	21.11	21.10	14	97,063	0.01%
2022/03/18	251	20.95	18	21.02	21.05	233	97,527	0.24%	大買/鉅額交易
2022/03/17	91.1	21.20	154	21.24	21.25	-62.9	97,422	-0.06%	大賣/
2022/03/16	94.5	21.46	38	21.21	21.15	56.5	97,692	0.06%
2022/03/15	79.8	22.01	160.5	22.02	22.15	-80.7	99,439	-0.08%	大賣/
2022/03/14	34.4	22.03	244.6	21.97	22.30	-210.2	99,793	-0.21%	大賣/鉅額交易
2022/03/11	18	21.43	83	21.45	21.50	-65	99,555	-0.07%
2022/03/10	35	21.26	26	21.33	21.25	9	99,123	0.01%
2022/03/09	36	21.21	23	21.30	21.05	13	99,399	0.01%
2022/03/08	32.1	21.20	350.1	21.37	21.20	-318	98,690	-0.32%	大賣/鉅額交易
2022/03/07	24.5	20.82	48	20.74	20.70	-23.5	97,218	-0.02%
2022/03/04	121	21.33	158.2	21.31	21.20	-37.2	99,175	-0.04%	大買/大賣/
2022/03/03	6	21.20	36	21.19	21.10	-30	99,128	-0.03%
2022/03/02	75	20.88	16	21.00	21.00	59	99,573	0.06%
2022/03/01	71	20.75	94	20.80	20.95	-23	99,942	-0.02%
2022/02/25	36	20.46	55	20.47	20.55	-19	99,702	-0.02%
2022/02/24	92.1	20.50	85	20.44	20.35	7.1	100,627	0.01%
2022/02/23	31.1	20.83	8.1	20.82	20.70	23	101,741	0.02%
2022/02/22	130.1	20.59	34	20.52	20.60	96.1	104,864	0.09%	大買/
2022/02/21	46.1	20.71	61.1	20.76	21.10	-15	109,597	-0.01%
2022/02/18	26	20.38	37	20.42	20.40	-11	109,862	-0.01%
2022/02/17	36	20.53	18	20.54	20.60	18	110,889	0.02%
2022/02/16	62	20.50	42	20.49	20.45	20	111,129	0.02%
2022/02/15	162.7	20.71	7	20.48	20.40	155.7	110,862	0.14%	大買/鉅額交易
2022/02/14	176.1	20.92	30.2	20.90	20.95	145.9	110,868	0.13%	大買/鉅額交易
2022/02/11	71.2	21.37	12	21.39	21.60	59.2	111,298	0.05%
2022/02/10	27	21.78	420.1	21.85	21.90	-393.1	111,699	-0.35%	大賣/鉅額交易
2022/02/09	35	21.67	208.5	21.63	21.70	-173.5	113,238	-0.15%	大賣/鉅額交易
2022/02/08	19	20.73	30	20.76	20.70	-11	116,009	-0.01%
2022/02/07	76	20.35	16	20.67	20.85	60	116,730	0.05%
2022/01/26	86.3	20.00	56	20.03	20.15	30.3	118,058	0.03%
2022/01/25	155	19.82	40	19.89	19.60	115	118,100	0.10%	大買/鉅額交易
2022/01/24	262.2	20.39	110	20.37	20.30	152.2	117,332	0.13%	大買/大賣/鉅額交易
2022/01/21	344.2	21.19	49	21.15	21.10	295.2	119,228	0.25%	大買/鉅額交易
2022/01/20	50.6	22.44	149.8	22.74	22.35	-99.2	122,621	-0.08%	大賣/
2022/01/19	19	21.72	26.8	21.80	21.75	-7.8	121,778	-0.01%
2022/01/18	10	22.00	29	21.99	21.85	-19	121,756	-0.02%
2022/01/17	126	21.89	21	21.88	21.90	105	121,603	0.09%	大買/鉅額交易
2022/01/14	87.1	21.85	17.2	21.90	22.00	69.9	121,525	0.06%
2022/01/13	46.1	22.42	4	22.41	22.40	42.1	121,397	0.03%
2022/01/12	46	22.78	35	23.15	22.65	11	121,829	0.01%
2022/01/11	24.1	23.00	134.8	22.96	22.85	-110.8	121,171	-0.09%	大賣/鉅額交易
2022/01/10	71	22.26	86.2	22.51	22.50	-15.2	118,981	-0.01%
2022/01/07	72	22.08	21	21.95	21.85	51	118,475	0.04%
2022/01/06	55.1	22.43	103.2	22.40	22.40	-48.1	117,540	-0.04%	大賣/
2022/01/05	50	22.82	12	22.81	22.80	38	117,388	0.03%
2022/01/04	29	22.82	116	23.00	22.95	-87	117,762	-0.07%	大賣/
2022/01/03	40.1	22.81	57	22.86	22.60	-16.9	117,687	-0.01%
2021/12/30	32	22.98	77.7	23.00	22.90	-45.7	117,656	-0.04%
2021/12/29	97.3	22.75	26	22.63	22.75	71.3	117,965	0.06%
2021/12/28	61.2	22.76	43	22.69	22.65	18.2	119,889	0.02%
2021/12/27	29	22.57	65.2	22.83	22.70	-36.2	120,475	-0.03%
2021/12/24	27	22.36	15	22.42	22.45	12	121,100	0.01%
2021/12/23	57	22.38	21.1	22.40	22.20	35.9	123,508	0.03%
2021/12/22	71	22.50	9	22.39	22.25	62	124,241	0.05%
2021/12/21	78	22.47	16	22.55	22.35	62	124,643	0.05%
2021/12/20	76	23.02	158	23.06	22.85	-82	125,389	-0.07%	大賣/
2021/12/17	49	23.01	92.2	23.23	23.10	-43.2	125,587	-0.03%
2021/12/16	158.1	23.22	371.2	23.27	23.15	-213.1	124,834	-0.17%	大買/大賣/鉅額交易
2021/12/15	102.1	22.17	84.6	22.58	22.90	17.5	123,796	0.01%	大買/
2021/12/14	114	21.75	37.1	21.73	21.55	77	122,524	0.06%	大買/
2021/12/13	39	22.22	46	22.28	22.00	-7	122,333	-0.01%
2021/12/10	72	22.44	101	22.41	22.20	-29	122,497	-0.02%	大賣/
2021/12/09	174.3	22.74	306.1	22.76	22.20	-131.8	121,242	-0.11%	大買/大賣/鉅額交易
2021/12/08	67	22.00	128	22.05	21.90	-61	117,288	-0.05%	大賣/
2021/12/07	45	21.73	112	21.63	21.90	-67	117,038	-0.06%	大賣/
2021/12/06	34	20.95	18	21.05	21.10	16	115,509	0.01%
2021/12/03	28.1	20.94	66	20.94	20.85	-38	116,018	-0.03%
2021/12/02	21	20.49	16	20.62	20.50	5	117,285	0.00%
2021/12/01	20	20.41	40	20.45	20.50	-20	119,720	-0.02%
2021/11/30	176	20.43	28	20.61	20.10	148	119,877	0.12%	大買/鉅額交易
2021/11/29	95	20.24	65	20.16	20.65	30	118,967	0.03%
2021/11/26	41	20.65	96	21.07	20.55	-55	119,196	-0.05%
2021/11/25	83	21.01	5.7	21.03	21.05	77.3	120,564	0.06%
2021/11/24	59	20.99	66.3	21.09	21.15	-7.3	120,798	-0.01%
2021/11/23	70	21.14	26	21.15	21.05	44	122,295	0.04%
2021/11/22	121	22.08	57	22.08	21.85	64	121,931	0.05%	大買/
2021/11/19	255.8	21.82	125.4	21.93	21.85	130.4	122,249	0.11%	大買/大賣/鉅額交易
2021/11/18	76	21.30	333.1	21.39	21.50	-257.1	123,710	-0.21%	大賣/鉅額交易
2021/11/17	36	19.95	72	19.99	20.10	-36	120,102	-0.03%
2021/11/16	54	19.77	38	19.83	19.60	16	121,541	0.01%
2021/11/15	25	20.25	21	20.25	20.30	4	121,835	0.00%
2021/11/12	11	20.04	11	20.20	20.30	0	122,827	0.00%
2021/11/11	40	20.05	18	20.13	19.90	22	123,327	0.02%
2021/11/10	61	20.24	114.2	20.41	20.00	-53.2	124,091	-0.04%	大賣/
2021/11/09	70.5	20.80	75.2	20.76	20.55	-4.7	123,581	0.00%
2021/11/08	168	20.97	64.3	21.03	21.10	103.7	122,103	0.08%	大買/鉅額交易
2021/11/05	50	20.43	203.3	20.43	20.70	-153.3	120,920	-0.13%	大賣/鉅額交易
2021/11/04	87	19.77	27	19.79	19.60	60	117,087	0.05%
2021/11/03	113.3	19.69	295.5	19.65	19.95	-182.2	117,762	-0.15%	大買/大賣/鉅額交易
2021/11/02	94	19.16	21.1	19.24	19.00	72.9	117,883	0.06%
2021/11/01	21.3	19.28	66	19.29	19.20	-44.7	123,324	-0.04%
2021/10/29	511.1	19.28	85	19.30	19.20	426.1	133,563	0.32%	大買/鉅額交易
2021/10/28	185.9	19.03	431.4	19.10	19.15	-245.5	131,719	-0.19%	大買/大賣/鉅額交易
2021/10/27	16	17.49	29	17.57	17.60	-13	126,919	-0.01%
2021/10/26	4.1	17.10	53	17.14	17.25	-48.9	129,143	-0.04%
2021/10/25	7	16.94	13	17.02	17.15	-6	132,427	0.00%
2021/10/22	15.3	16.87	21	16.87	16.85	-5.7	134,789	0.00%
2021/10/21	18	17.07	52	16.94	17.20	-34	135,428	-0.03%
2021/10/20	22.4	17.11	116	17.09	17.00	-93.7	137,167	-0.07%	大賣/
2021/10/19	0	0.00	20	17.58	17.60	-20	138,629	-0.01%
2021/10/18	8	17.24	15	17.31	17.25	-7	141,365	0.00%
2021/10/15	27	17.31	19	17.35	17.35	8	145,146	0.01%
2021/10/14	5	16.94	20	17.00	17.05	-15	146,547	-0.01%
2021/10/13	31	16.90	11.8	16.99	16.80	19.2	147,065	0.01%
2021/10/12	60.1	17.06	94	17.05	17.05	-33.9	148,479	-0.02%
2021/10/08	43.1	17.54	19	17.31	17.10	24.1	149,665	0.02%
2021/10/07	46	17.53	33	17.63	17.40	13	152,030	0.01%
2021/10/06	33	17.65	37	17.63	17.50	-4	153,066	0.00%
2021/10/05	9	17.39	36	17.55	17.85	-27	153,049	-0.02%
2021/10/04	30.1	17.09	163.2	17.27	16.80	-133.1	153,365	-0.09%	大賣/鉅額交易
2021/10/01	35.1	17.44	116.8	17.54	17.25	-81.7	158,101	-0.05%	大賣/
2021/09/30	89.2	17.80	80	18.02	17.65	9.2	158,013	0.01%
2021/09/29	83	18.01	188	18.00	18.10	-105	156,613	-0.07%	大賣/鉅額交易
2021/09/28	27	17.92	15	18.03	17.95	12	156,911	0.01%
2021/09/27	70	18.08	52.1	17.92	18.15	17.9	158,220	0.01%
2021/09/24	25	17.34	73	17.39	17.50	-48	157,862	-0.03%
2021/09/23	56	16.86	71	16.82	16.85	-15	158,006	-0.01%
2021/09/22	129.2	16.63	44	16.66	16.95	85.2	159,084	0.05%	大買/
2021/09/17	51	17.48	36.5	17.61	17.45	14.5	158,354	0.01%
2021/09/16	56.9	17.63	24	17.51	17.60	32.9	159,195	0.02%
2021/09/15	68	17.85	33	17.94	17.80	35	161,304	0.02%
2021/09/14	63	17.68	17	17.84	17.65	46	165,014	0.03%
2021/09/13	26	17.87	31	17.96	17.95	-5	168,348	0.00%
2021/09/10	83	18.03	28	17.99	17.90	55	172,076	0.03%
2021/09/09	12	17.62	6	17.67	17.70	6	179,050	0.00%
2021/09/08	27	17.26	47.2	17.27	17.50	-20.2	184,944	-0.01%
2021/09/07	121.7	17.48	128.1	17.52	17.60	-6.4	189,676	0.00%	大買/大賣/
2021/09/06	85.2	16.74	49	16.84	16.95	36.2	190,974	0.02%
2021/09/03	120	17.36	16	17.33	17.25	104	191,417	0.05%	大買/鉅額交易
2021/09/02	53.1	17.38	258	17.30	17.25	-204.9	195,925	-0.10%	大賣/鉅額交易
2021/09/01	39.1	17.89	23	17.91	17.80	16.1	198,642	0.01%
2021/08/31	147.1	17.61	26	17.71	17.60	121.1	200,162	0.06%	大買/鉅額交易
2021/08/30	20.2	18.12	22	18.02	18.00	-1.8	205,952	0.00%
2021/08/27	137	18.24	115.2	18.17	18.10	21.8	208,608	0.01%	大買/大賣/
2021/08/26	349.1	18.03	32	17.94	17.90	317.1	212,743	0.15%	大買/鉅額交易
2021/08/25	136	17.96	105.6	18.11	18.00	30.4	217,778	0.01%	大買/大賣/
2021/08/24	315.4	17.96	307	17.88	17.80	8.4	226,141	0.00%	大買/大賣/
2021/08/23	183	19.06	112	19.03	19.05	71	232,921	0.03%	大買/大賣/
2021/08/20	187	19.12	141	19.13	19.05	46	235,866	0.02%	大買/大賣/
2021/08/19	185.1	20.00	20	19.92	19.75	165.1	238,274	0.07%	大買/鉅額交易
2021/08/18	96	20.06	74	20.38	20.70	22	239,874	0.01%
2021/08/17	46.7	19.98	147	19.98	19.85	-100.3	245,325	-0.04%	大賣/
2021/08/16	94	20.03	58	19.90	19.90	36	249,064	0.01%
2021/08/13	55	20.49	13.2	20.58	20.40	41.9	252,869	0.02%
2021/08/12	38	20.86	32.4	20.82	20.75	5.6	257,186	0.00%
2021/08/11	40	20.92	45.1	20.96	20.85	-5.1	268,467	0.00%
2021/08/10	32.2	21.35	39	21.47	21.15	-6.8	271,844	0.00%
2021/08/09	53.3	21.56	89	21.49	21.60	-35.7	276,800	-0.01%
2021/08/06	55.1	21.74	54.6	21.77	21.60	0.5	281,226	0.00%
2021/08/05	328.4	22.79	362.3	22.53	22.30	-33.9	286,359	-0.01%	大買/大賣/
2021/08/04	349	22.65	448.1	22.84	23.40	-99.1	289,340	-0.03%	大買/大賣/
2021/08/03	53.1	21.38	49.3	21.55	21.35	3.8	283,352	0.00%
2021/08/02	141.1	20.70	114.1	20.90	21.30	27	285,803	0.01%	大買/大賣/
2021/07/30	79.5	21.10	59	21.13	20.65	20.5	290,396	0.01%
2021/07/29	211	21.11	60	21.22	21.05	151	293,925	0.05%	大買/鉅額交易
2021/07/28	145	20.54	112	20.76	21.25	33	296,153	0.01%	大買/大賣/
2021/07/27	108	20.81	63	20.80	20.50	45	302,842	0.01%	大買/
2021/07/26	100	21.17	98	21.23	21.15	2	308,974	0.00%
2021/07/23	46	20.14	57.2	20.35	20.70	-11.2	313,894	0.00%
2021/07/22	232.3	19.86	202	19.92	19.70	30.3	318,569	0.01%	大買/大賣/
2021/07/21	192.5	19.58	212	19.63	19.15	-19.5	321,103	-0.01%	大買/大賣/
2021/07/20	113.9	20.29	21	20.21	20.10	92.9	321,935	0.03%	大買/
2021/07/19	56	20.99	62.1	20.97	20.90	-6.1	324,566	0.00%
2021/07/16	51	21.71	59	21.39	21.35	-8	334,747	0.00%
2021/07/15	104.2	20.89	112.9	21.00	21.60	-8.7	339,644	0.00%	大買/大賣/
2021/07/14	200.4	21.06	100.1	21.32	20.85	100.3	341,827	0.03%	大買/
2021/07/13	64	22.21	110	22.39	21.95	-46	343,528	-0.01%	大賣/
2021/07/12	35.1	22.28	29	22.20	22.10	6.1	343,533	0.00%
2021/07/09	198.4	22.41	96	22.28	22.25	102.4	346,231	0.03%	大買/鉅額交易
2021/07/08	160.3	22.74	127	22.85	22.25	33.3	350,367	0.01%	大買/大賣/
2021/07/07	87.2	22.02	27	21.91	21.75	60.2	350,812	0.02%
2021/07/06	125.2	22.16	104	22.34	22.00	21.2	355,037	0.01%	大買/大賣/
2021/07/05	59.3	22.41	144	22.44	22.50	-84.7	358,562	-0.02%	大賣/
2021/07/02	231.3	22.54	123	22.72	22.60	108.3	360,657	0.03%	大買/大賣/鉅額交易
2021/07/01	88	22.62	34	22.62	22.25	54	363,816	0.01%
2021/06/30	43.5	22.48	103	22.40	22.65	-59.5	363,637	-0.02%	大賣/
2021/06/29	290.2	22.80	84	22.76	22.45	206.2	363,907	0.06%	大買/鉅額交易
2021/06/28	71.9	23.28	108.2	23.34	23.50	-36.3	363,113	-0.01%	大賣/
2021/06/25	128.1	23.36	335	23.47	23.05	-206.9	364,671	-0.06%	大買/大賣/鉅額交易
2021/06/24	131.2	23.84	59	23.79	23.65	72.2	369,748	0.02%	大買/
2021/06/23	88	24.01	163	23.93	24.20	-75	369,799	-0.02%	大賣/
2021/06/22	217	23.65	233.1	23.69	23.50	-16.1	370,256	0.00%	大買/大賣/
2021/06/21	167.1	22.88	168.1	22.86	23.10	-0.9	370,860	0.00%	大買/大賣/
2021/06/18	342.2	23.05	324.6	23.21	22.50	17.6	372,332	0.00%	大買/大賣/
2021/06/17	354	21.68	220	21.90	22.85	134	371,009	0.04%	大買/大賣/鉅額交易
2021/06/16	323.3	21.05	484.3	21.12	20.80	-161	366,335	-0.04%	大買/大賣/鉅額交易
2021/06/15	257.3	22.32	322	22.36	22.20	-64.7	363,539	-0.02%	大買/大賣/
2021/06/11	303	23.02	168	23.11	23.05	135	360,778	0.04%	大買/大賣/鉅額交易
2021/06/09	336.2	24.33	110	24.58	23.85	226.2	353,461	0.06%	大買/大賣/鉅額交易
2021/06/08	120.5	25.04	94	25.05	24.85	26.5	350,330	0.01%	大買/
2021/06/07	433	25.39	363.5	25.39	25.30	69.5	348,485	0.02%	大買/大賣/
2021/06/04	189.2	24.72	85	24.59	24.40	104.2	341,910	0.03%	大買/鉅額交易
2021/06/03	274	24.92	351	24.99	24.85	-77	339,958	-0.02%	大買/大賣/
2021/06/02	583.7	25.62	245.6	25.62	24.95	338.1	335,903	0.10%	大買/大賣/鉅額交易
2021/06/01	696.5	26.19	404	26.21	25.70	292.5	332,510	0.09%	大買/大賣/鉅額交易
2021/05/31	440	24.75	586.4	25.07	25.85	-146.3	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	214.6	23.30	225.1	23.42	23.50	-10.6	316,300	0.00%	大買/大賣/
2021/05/27	150	22.29	153	22.63	22.50	-3	315,403	0.00%	大買/大賣/
2021/05/26	178.1	22.50	142	22.40	22.20	36.1	317,185	0.01%	大買/大賣/
2021/05/25	246	23.28	182	23.26	22.85	64	323,840	0.02%	大買/大賣/
2021/05/24	245	22.33	237	22.17	22.60	8	322,187	0.00%	大買/大賣/
2021/05/21	689	22.12	243	21.85	21.70	446	320,222	0.14%	大買/大賣/鉅額交易
2021/05/20	177.6	22.34	249	22.48	21.85	-71.5	319,431	-0.02%	大買/大賣/
2021/05/19	536.3	22.84	489	23.02	23.25	47.3	319,104	0.01%	大買/大賣/
2021/05/18	271	21.83	364	21.80	22.00	-93	309,564	-0.03%	大買/大賣/
2021/05/17	180.3	20.44	448.5	20.37	20.00	-268.2	308,115	-0.09%	大買/大賣/鉅額交易
2021/05/14	272	22.78	218	22.64	21.85	54	309,082	0.02%	大買/大賣/
2021/05/13	185	21.80	135.4	21.46	21.80	49.6	312,544	0.02%	大買/大賣/
2021/05/12	437.6	22.88	424.3	22.61	22.00	13.4	316,403	0.00%	大買/大賣/
2021/05/11	379.9	24.48	231.4	24.55	24.20	148.4	319,422	0.05%	大買/大賣/鉅額交易
2021/05/10	394.5	27.16	153.2	27.18	26.85	241.3	323,537	0.07%	大買/大賣/鉅額交易
2021/05/07	385.1	26.56	217.8	26.79	28.15	167.3	327,224	0.05%	大買/大賣/鉅額交易
2021/05/06	303	26.57	303	26.60	25.70	0	322,321	0.00%	大買/大賣/
2021/05/05	257.2	27.65	125	27.61	27.00	132.2	317,371	0.04%	大買/大賣/鉅額交易
2021/05/04	506.7	27.71	458.9	27.71	27.40	47.8	313,357	0.02%	大買/大賣/
2021/05/03	628.6	30.49	432.2	30.48	29.85	196.4	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	962	33.45	630.7	33.18	33.15	331.3	300,117	0.11%	大買/大賣/鉅額交易
2021/04/28	339	32.81	520.5	32.88	33.35	-181.5	295,309	-0.06%	大買/大賣/鉅額交易
2021/04/27	313.2	31.20	262	31.55	31.10	51.2	291,612	0.02%	大買/大賣/
2021/04/26	306	29.58	158.8	29.68	30.20	147.3	287,190	0.05%	大買/大賣/鉅額交易
2021/04/23	161.4	28.27	212.5	28.23	28.85	-51.1	284,804	-0.02%	大買/大賣/
2021/04/22	1,179.4	30.07	878	29.66	28.00	301.4	282,518	0.11%	大買/大賣/鉅額交易
2021/04/21	221.9	28.83	371.8	29.00	29.10	-149.9	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	233.4	27.19	223	26.96	26.90	10.4	277,998	0.00%	大買/大賣/
2021/04/19	220.4	26.73	401.2	26.65	27.20	-180.8	275,391	-0.07%	大買/大賣/鉅額交易
2021/04/16	106.3	25.27	87	25.41	25.85	19.3	272,365	0.01%	大買/
2021/04/15	205.4	25.53	93.2	25.76	25.30	112.2	272,419	0.04%	大買/鉅額交易
2021/04/14	538.9	24.97	338	24.53	24.80	200.9	271,203	0.07%	大買/大賣/鉅額交易
2021/04/13	369.3	26.20	479	26.17	25.60	-109.8	268,713	-0.04%	大買/大賣/鉅額交易
2021/04/12	354.2	26.02	322.2	26.42	27.05	32	263,863	0.01%	大買/大賣/
2021/04/09	275.3	24.76	384.7	24.95	24.60	-109.4	260,029	-0.04%	大買/大賣/鉅額交易
2021/04/08	542.2	23.42	144.3	23.43	23.35	397.9	259,377	0.15%	大買/大賣/鉅額交易
2021/04/07	146	22.55	308.3	22.65	23.20	-162.3	258,500	-0.06%	大買/大賣/鉅額交易
2021/04/06	100.1	21.44	58.1	21.46	21.15	42	255,392	0.02%
2021/04/01	187.4	21.02	124	20.83	21.05	63.4	258,158	0.02%	大買/大賣/
2021/03/31	76.2	21.28	178	21.20	21.05	-101.8	259,278	-0.04%	大賣/鉅額交易
2021/03/30	168	21.47	117	21.51	21.50	51	257,948	0.02%	大買/大賣/
2021/03/29	188.1	21.22	552.6	21.14	21.30	-364.5	255,665	-0.14%	大買/大賣/鉅額交易
2021/03/26	231	20.05	156.2	19.97	20.15	74.8	251,986	0.03%	大買/大賣/
2021/03/25	280.6	19.86	124	20.00	19.50	156.6	250,592	0.06%	大買/大賣/鉅額交易
2021/03/24	136	20.13	422	20.16	20.50	-286	247,668	-0.12%	大買/大賣/鉅額交易
2021/03/23	219.5	20.26	234	20.19	19.75	-14.5	245,875	-0.01%	大買/大賣/
2021/03/22	593	19.80	214.3	19.76	20.00	378.7	241,654	0.16%	大買/大賣/鉅額交易
2021/03/19	83.6	18.94	38	19.08	19.10	45.6	238,404	0.02%
2021/03/18	62.1	19.21	107.7	19.21	19.10	-45.6	243,989	-0.02%	大賣/
2021/03/17	13	18.63	181	18.56	18.65	-168	245,166	-0.07%	大賣/鉅額交易
2021/03/16	52	18.40	14	18.53	18.40	38	247,794	0.02%
2021/03/15	29.3	18.49	20	18.42	18.40	9.3	251,175	0.00%
2021/03/12	46	18.43	12	18.48	18.60	34	255,463	0.01%
2021/03/11	28.7	18.45	20	18.48	18.45	8.7	265,164	0.00%
2021/03/10	77	18.52	15	18.53	18.40	62	271,749	0.02%
2021/03/09	34.5	18.32	52	18.34	18.40	-17.5	274,882	-0.01%
2021/03/08	80.6	18.51	78	18.49	18.20	2.6	280,446	0.00%
2021/03/05	181.2	18.50	198	18.66	18.50	-16.9	286,174	-0.01%	大買/大賣/
2021/03/04	78.6	19.19	59	19.16	19.05	19.6	286,664	0.01%
2021/03/03	61	19.05	91.1	19.03	19.20	-30.1	285,611	-0.01%
2021/03/02	79.9	19.26	90	19.28	18.75	-10.2	285,318	0.00%
2021/02/26	527.1	19.10	153	19.01	18.90	374.1	282,712	0.13%	大買/大賣/鉅額交易
2021/02/25	160	19.82	511	19.89	19.85	-351	278,571	-0.13%	大買/大賣/鉅額交易
2021/02/24	574	18.35	791	18.59	18.25	-217	269,871	-0.08%	大買/大賣/鉅額交易
2021/02/23	1,531.2	17.91	1,639	18.02	17.90	-107.9	265,602	-0.04%	大買/大賣/鉅額交易
2021/02/22	782	17.94	830	17.86	18.05	-48	265,563	-0.02%	大買/大賣/
2021/02/19	196	16.96	266	16.92	17.05	-70	262,710	-0.03%	大買/大賣/
2021/02/18	126.1	16.44	78	16.43	16.40	48.1	258,970	0.02%	大買/
2021/02/17	177.4	16.59	288	16.58	16.60	-110.6	257,639	-0.04%	大買/大賣/鉅額交易
2021/02/05	383.4	16.36	130	16.25	16.10	253.4	256,773	0.10%	大買/大賣/鉅額交易
2021/02/04	610.1	16.89	394	16.79	16.45	216.1	251,320	0.09%	大買/大賣/鉅額交易
2021/02/03	236	17.04	741.1	17.08	17.55	-505.1	243,515	-0.21%	大買/大賣/鉅額交易
2021/02/02	512	16.39	541.5	16.36	16.45	-29.5	234,068	-0.01%	大買/大賣/
2021/02/01	382	15.66	638	15.54	15.85	-256	223,083	-0.11%	大買/大賣/鉅額交易
2021/01/29	59	15.03	209	15.13	14.75	-150	214,745	-0.07%	大賣/鉅額交易
2021/01/28	69	14.30	22.4	14.30	14.50	46.6	207,182	0.02%
2021/01/27	23	14.12	29.3	14.26	14.40	-6.3	206,923	0.00%
2021/01/26	79	14.43	6	14.38	14.20	73	206,049	0.04%
2021/01/25	47.4	14.71	106	14.69	14.70	-58.6	205,116	-0.03%	大賣/
2021/01/22	53	14.26	46	14.29	14.50	7	205,961	0.00%
2021/01/21	141.3	14.63	164	14.19	14.10	-22.7	207,292	-0.01%	大買/大賣/
2021/01/20	82	13.96	74	14.10	13.75	8	205,195	0.00%
2021/01/19	45	14.70	51	14.65	14.70	-6	202,641	0.00%
2021/01/18	63	14.87	295	14.91	14.80	-232	203,109	-0.11%	大賣/鉅額交易
2021/01/15	52	14.71	41	14.79	14.70	11	200,845	0.01%
2021/01/14	158	15.06	63	15.12	14.80	95	198,778	0.05%	大買/
2021/01/13	72	15.11	251.7	14.98	15.05	-179.7	195,739	-0.09%	大賣/鉅額交易
2021/01/12	41	13.86	47	13.91	13.90	-6	187,056	0.00%
2021/01/11	85	14.11	31	14.17	14.15	54	186,026	0.03%
2021/01/08	46	13.57	90	13.64	13.90	-44	184,891	-0.02%
2021/01/07	70	13.81	27	13.81	13.80	43	184,208	0.02%
2021/01/06	176.6	13.45	77	13.47	13.50	99.6	183,426	0.05%	大買/
2021/01/05	78	13.93	52	13.92	14.00	26	181,356	0.01%
2021/01/04	54	14.27	131	14.15	14.20	-77	181,587	-0.04%	大賣/
2020/12/31	305	14.06	88	14.03	14.00	217	180,958	0.12%	大買/鉅額交易
2020/12/30	230	14.63	133	14.81	14.65	97	177,696	0.05%	大買/大賣/
2020/12/29	212	15.36	325	15.30	15.10	-113	176,433	-0.06%	大買/大賣/鉅額交易
2020/12/28	177	15.51	302	15.49	15.50	-125	174,487	-0.07%	大買/大賣/鉅額交易
2020/12/25	56	15.12	153	15.16	15.15	-97	170,356	-0.06%	大賣/
2020/12/24	28	14.63	195	14.70	14.60	-167	167,832	-0.10%	大賣/鉅額交易
2020/12/23	220	14.53	242	14.73	14.55	-22	167,964	-0.01%	大買/大賣/
2020/12/22	523	14.89	106.2	14.79	14.45	416.8	169,185	0.25%	大買/大賣/鉅額交易
2020/12/21	60	14.49	80	14.49	14.65	-20	168,366	-0.01%
2020/12/18	189	14.67	26	14.62	14.50	163	167,864	0.10%	大買/鉅額交易
2020/12/17	62	15.10	236	14.81	15.00	-174	167,100	-0.10%	大賣/鉅額交易
2020/12/16	58	14.66	32.6	14.71	14.75	25.4	165,950	0.02%
2020/12/15	151	14.92	247	14.76	14.55	-96	165,452	-0.06%	大買/大賣/
2020/12/14	1,135	15.27	1,104	15.31	15.20	31	162,867	0.02%	大買/大賣/
2020/12/11	219	14.93	85	15.19	14.85	134	157,889	0.08%	大買/鉅額交易
2020/12/10	606.2	15.41	235	15.28	15.10	371.2	155,187	0.24%	大買/大賣/鉅額交易
2020/12/09	661	15.22	773.8	15.32	15.60	-112.8	152,493	-0.07%	大買/大賣/鉅額交易
2020/12/08	542	14.97	377.2	14.84	14.85	164.8	150,789	0.11%	大買/大賣/鉅額交易
2020/12/07	1,512.4	15.71	1,002.7	15.63	15.20	509.7	150,955	0.34%	大買/大賣/鉅額交易
2020/12/04	356	14.68	947.1	15.07	15.40	-591.1	144,111	-0.41%	大買/大賣/鉅額交易
2020/12/03	315	13.98	377	13.92	14.00	-62	139,130	-0.04%	大買/大賣/
2020/12/02	300	13.65	278	13.71	13.85	22	138,642	0.02%	大買/大賣/
2020/12/01	294.4	13.00	624	13.08	13.15	-329.6	140,410	-0.23%	大買/大賣/鉅額交易
2020/11/30	20	12.24	154	12.31	12.20	-134	143,168	-0.09%	大賣/鉅額交易
2020/11/27	51	12.01	7,308	12.01	12.00	-7,257	141,592	-5.13%	大賣/鉅額交易
2020/11/26	18	11.96	189	12.02	12.10	-171	141,670	-0.12%	大賣/鉅額交易
2020/11/25	537	11.75	122.8	11.83	11.70	414.2	141,188	0.29%	大買/大賣/鉅額交易
2020/11/24	6,833	11.87	114	11.82	11.80	6,719	142,240	4.72%	大買/大賣/鉅額交易
2020/11/23	31	11.39	34	11.49	11.50	-3	146,911	0.00%
2020/11/20	5	11.27	28	11.29	11.30	-23	147,253	-0.02%
2020/11/19	227	11.20	281	11.21	11.25	-54	147,273	-0.04%	大買/大賣/
2020/11/18	24	10.57	16	10.76	10.90	8	146,405	0.01%
2020/11/17	41	10.53	7	10.54	10.50	34	145,759	0.02%
2020/11/16	73	10.70	10	10.74	10.65	63	146,979	0.04%
2020/11/13	80	10.55	8	10.56	10.55	72	146,995	0.05%
2020/11/12	55	10.78	28	10.72	10.70	27	144,648	0.02%
2020/11/11	88	11.00	37	10.95	10.95	51	143,583	0.04%
2020/11/10	134	11.38	11	11.23	11.20	123	141,808	0.09%	大買/鉅額交易
2020/11/09	89	11.52	14	11.48	11.55	75	140,232	0.05%
2020/11/06	116	11.51	13	11.44	11.45	103	139,185	0.07%	大買/鉅額交易
2020/11/05	24	11.69	7	11.67	11.70	17	138,194	0.01%
2020/11/04	20	11.75	48	11.88	11.65	-28	138,489	-0.02%
2020/11/03	11	11.70	28	11.75	11.80	-17	137,733	-0.01%
2020/11/02	5	11.57	0	0.00	11.55	5	137,675	0.00%
2020/10/30	9	11.62	28	11.63	11.55	-19	138,184	-0.01%
2020/10/29	60	11.27	42	11.75	11.80	18	137,393	0.01%
2020/10/28	80	11.58	34	11.67	11.45	46	135,750	0.03%
2020/10/27	5	11.70	5	11.80	11.80	0	137,863	0.00%
2020/10/26	34	11.71	41	11.84	11.80	-7	138,152	-0.01%
2020/10/23	0	0.00	4	11.58	11.55	-4	136,717	0.00%
2020/10/22	16	11.56	20	11.49	11.50	-4	136,998	0.00%
2020/10/21	2	11.50	65	11.48	11.55	-63	137,628	-0.05%
2020/10/20	6	11.30	8	11.28	11.30	-2	138,640	0.00%
2020/10/19	16	11.38	6	11.43	11.40	10	139,105	0.01%
2020/10/16	13	11.45	6	11.48	11.30	7	139,243	0.01%
2020/10/15	35	11.60	11	11.67	11.65	24	139,039	0.02%
2020/10/14	57	11.70	41	11.81	11.60	16	137,975	0.01%
2020/10/13	7	11.58	109	11.65	11.75	-102	136,672	-0.07%	大賣/鉅額交易
2020/10/12	64	11.39	19	11.36	11.30	45	134,896	0.03%
2020/10/08	31	11.46	4	11.54	11.50	27	134,840	0.02%
2020/10/07	135	11.47	2	11.53	11.55	133	134,336	0.10%	大買/鉅額交易
2020/10/06	21	11.48	513	11.21	11.60	-492	134,519	-0.37%	大賣/鉅額交易
2020/10/05	27	11.05	7.3	11.10	11.15	19.7	134,153	0.01%
2020/09/30	501	11.00	2	11.15	11.20	499	134,547	0.37%	大買/鉅額交易
2020/09/29	0	0.00	16	11.10	11.05	-16	134,874	-0.01%
2020/09/28	10	10.94	15	10.90	11.00	-5	137,835	0.00%
2020/09/25	64	10.82	43	10.78	10.75	21	141,880	0.01%
2020/09/24	115	11.31	107	11.40	11.15	8	141,505	0.01%	大買/大賣/
2020/09/23	122	11.78	62	11.88	11.80	60	140,175	0.04%	大買/
2020/09/22	6	11.71	73	11.83	11.70	-67	139,719	-0.05%
2020/09/21	72	11.84	5	11.89	11.70	67	138,632	0.05%
2020/09/18	34	11.90	5	11.95	11.90	29	137,922	0.02%
2020/09/17	19	11.90	28	11.94	12.10	-9	137,816	-0.01%
2020/09/16	121	12.01	6,508	12.09	11.95	-6,387	137,815	-4.63%	大買/大賣/鉅額交易
2020/09/15	31	12.34	130	12.35	12.35	-99	136,084	-0.07%	大賣/
2020/09/14	77	12.16	30	12.19	12.20	47	138,632	0.03%
2020/09/11	45	12.18	29	12.34	12.10	16	140,236	0.01%
2020/09/10	70	12.54	91	12.54	12.25	-21	138,126	-0.02%
2020/09/09	94	11.99	52	12.15	12.40	42	133,389	0.03%
2020/09/08	48	11.83	122	11.84	11.80	-74	129,915	-0.06%	大賣/
2020/09/07	109	12.28	98	12.34	12.10	11	128,805	0.01%	大買/
2020/09/04	411	11.99	290	12.16	12.40	121	127,077	0.10%	大買/大賣/鉅額交易
2020/09/03	3,555.3	11.47	245	11.66	11.85	3,310.3	121,015	2.74%	大買/大賣/鉅額交易
2020/09/02	27	10.64	20	10.75	10.80	7	111,219	0.01%
2020/09/01	3,009	10.68	43	10.72	10.75	2,966	111,596	2.66%	大買/鉅額交易
2020/08/31	35	10.55	48	10.57	10.45	-13	112,402	-0.01%
2020/08/28	31	10.47	31	10.54	10.45	0	113,211	0.00%
2020/08/27	114	10.41	245	10.50	10.70	-131	115,574	-0.11%	大買/大賣/鉅額交易
2020/08/26	24	9.96	117	10.11	9.99	-93	108,829	-0.09%	大賣/
2020/08/25	14	9.91	42	9.94	9.94	-28	107,640	-0.03%
2020/08/24	53	9.83	47.1	9.97	9.73	5.9	107,557	0.01%
2020/08/21	46	9.59	32	9.60	9.67	14	106,031	0.01%
2020/08/20	164	9.54	74	9.21	9.25	90	105,003	0.09%	大買/
2020/08/19	2	10.00	105	10.08	10.05	-103	102,792	-0.10%	大賣/鉅額交易
2020/08/18	7	9.92	13	9.98	9.92	-6	102,081	-0.01%
2020/08/17	12	9.83	16	9.91	9.95	-4	102,228	0.00%
2020/08/14	17	9.84	68.3	9.72	9.85	-51.3	102,257	-0.05%
2020/08/13	80	9.82	10	9.78	9.74	70	102,466	0.07%
2020/08/12	36	9.86	20	9.86	9.81	16	102,544	0.02%
2020/08/11	38	9.95	2	10.05	9.91	36	102,529	0.04%
2020/08/10	33	10.05	21	10.16	10.00	12	102,711	0.01%
2020/08/07	32	9.97	40	10.04	9.93	-8	102,576	-0.01%
2020/08/06	91	10.10	26	10.05	10.05	65	103,142	0.06%
2020/08/05	16	10.30	39	10.46	10.20	-23	105,204	-0.02%
2020/08/04	47	10.33	274	10.26	10.30	-227	106,700	-0.21%	大賣/鉅額交易
2020/08/03	59	10.15	199	10.14	10.05	-140	105,315	-0.13%	大賣/鉅額交易
2020/07/31	22	10.00	104	10.03	9.99	-82	104,638	-0.08%	大賣/
2020/07/30	56	9.60	258	9.44	9.79	-202	102,566	-0.20%	大賣/鉅額交易
2020/07/29	47	9.46	598	9.40	9.34	-551	101,867	-0.54%	大賣/鉅額交易
2020/07/28	813	9.34	132	9.34	9.31	681	102,696	0.66%	大買/大賣/鉅額交易
2020/07/27	129	9.42	16	9.53	9.35	113	102,704	0.11%	大買/鉅額交易
2020/07/24	157	9.62	19	9.51	9.42	138	102,133	0.14%	大買/鉅額交易
2020/07/23	17	9.93	6	10.02	9.91	11	101,190	0.01%
2020/07/22	7	9.96	74	10.00	9.97	-67	102,590	-0.07%
2020/07/21	24	9.88	240	9.88	9.85	-216	102,652	-0.21%	大賣/鉅額交易
2020/07/20	93	9.69	518	9.74	9.75	-425	102,405	-0.42%	大賣/鉅額交易
2020/07/17	29	9.87	25	9.95	9.80	4	103,447	0.00%
2020/07/16	30	9.78	3	9.87	9.77	27	103,802	0.03%
2020/07/15	41	9.98	43	10.04	9.80	-2	103,930	0.00%
2020/07/14	22	9.79	18	9.82	9.87	4	103,464	0.00%
2020/07/13	102	9.95	93	9.89	9.90	9	103,311	0.01%	大買/
2020/07/10	99	9.68	26	9.77	9.56	73	102,668	0.07%
2020/07/09	180	9.97	33	10.07	9.91	147	102,070	0.14%	大買/鉅額交易
2020/07/08	384	10.15	149	10.14	10.10	235	101,804	0.23%	大買/大賣/鉅額交易
2020/07/07	449	10.28	129	10.31	10.20	320	101,643	0.31%	大買/大賣/鉅額交易
2020/07/06	66	10.09	261	9.97	10.20	-195	99,567	-0.20%	大賣/鉅額交易
2020/07/03	122	9.28	42	9.40	9.48	80	95,505	0.08%	大買/
2020/07/02	5	9.31	82	9.37	9.48	-77	95,024	-0.08%
2020/07/01	24	9.25	0	0.00	9.23	24	96,978	0.02%
2020/06/30	55	9.26	41	9.25	9.26	14	98,543	0.01%
2020/06/29	28	9.25	23	9.30	9.30	5	100,333	0.00%
2020/06/24	22	9.41	30	9.46	9.34	-8	100,508	-0.01%
2020/06/23	31	9.36	96	9.37	9.37	-65	100,927	-0.06%
2020/06/22	53	9.23	11	9.22	9.20	42	100,893	0.04%
2020/06/19	93	9.48	378	9.46	9.25	-285	101,772	-0.28%	大賣/鉅額交易
2020/06/18	50	9.24	70	9.24	9.25	-20	98,567	-0.02%
2020/06/17	39	8.89	11	8.95	8.90	28	96,912	0.03%
2020/06/16	31	8.98	23	9.01	8.99	8	98,618	0.01%
2020/06/15	11	9.05	28	9.03	8.91	-17	100,281	-0.02%
2020/06/12	63	8.97	10	9.04	9.10	53	100,692	0.05%
2020/06/11	93	9.53	104	9.35	9.19	-11	100,709	-0.01%	大賣/
2020/06/10	39	9.37	295	9.44	9.58	-256	99,367	-0.26%	大賣/鉅額交易
2020/06/09	66	8.99	56	9.00	8.99	10	98,164	0.01%
2020/06/08	265	9.20	124	9.16	9.09	141	99,123	0.14%	大買/大賣/鉅額交易
2020/06/05	116	8.81	77	8.91	8.97	39	97,685	0.04%	大買/
2020/06/04	197	8.52	325	8.53	8.49	-128	95,727	-0.13%	大買/大賣/鉅額交易
2020/06/03	288	8.29	136	8.40	8.61	152	93,216	0.16%	大買/大賣/鉅額交易
2020/06/02	14	7.85	40	7.91	7.83	-26	88,781	-0.03%
2020/06/01	7	7.82	52	7.79	7.77	-45	88,648	-0.05%
2020/05/29	26	7.59	6	7.67	7.58	20	89,036	0.02%
2020/05/28	22	7.74	6	7.75	7.70	16	88,883	0.02%
2020/05/27	17	7.75	26	7.80	7.72	-9	89,320	-0.01%
2020/05/26	1	7.75	10	7.73	7.71	-9	90,859	-0.01%
2020/05/25	2	7.52	3	7.58	7.60	-1	92,222	0.00%
2020/05/22	24	7.66	369	7.58	7.56	-345	92,355	-0.37%	大賣/鉅額交易
2020/05/21	27	7.76	35	7.74	7.73	-8	92,706	-0.01%
2020/05/20	349	7.71	27	7.73	7.63	322	93,051	0.35%	大買/鉅額交易
2020/05/19	13	7.67	75	7.63	7.66	-62	92,771	-0.07%
2020/05/18	10	7.59	6	7.56	7.50	4	93,379	0.00%
2020/05/15	72	7.62	6	7.67	7.61	66	93,985	0.07%
2020/05/14	75	7.71	64	7.72	7.66	11	94,216	0.01%
2020/05/13	129	7.90	32	7.87	7.83	97	93,960	0.10%	大買/
2020/05/12	176	8.01	179	8.04	8.02	-3	93,757	0.00%	大買/大賣/
2020/05/11	162	7.70	64	7.81	7.83	98	92,081	0.11%	大買/
2020/05/08	10	7.34	11.1	7.38	7.39	-1.1	90,637	0.00%
2020/05/07	33	7.32	6	7.35	7.32	27	92,630	0.03%
2020/05/06	53	7.36	74	7.35	7.30	-21	93,919	-0.02%
2020/05/05	17.4	7.51	262	7.54	7.48	-244.6	94,115	-0.26%	大賣/鉅額交易
2020/05/04	87	7.52	82	7.51	7.48	5	96,501	0.01%
2020/04/30	42	7.88	18	7.89	7.90	24	97,918	0.02%
2020/04/29	31	7.80	64	7.78	7.83	-33	100,374	-0.03%
2020/04/28	125	7.96	107	8.08	7.82	18	101,198	0.02%	大買/大賣/
2020/04/27	154	7.90	41	7.78	7.97	113	101,424	0.11%	大買/鉅額交易
2020/04/24	7	7.48	49	7.47	7.45	-42	99,520	-0.04%
2020/04/23	6	7.38	5	7.46	7.35	1	99,121	0.00%
2020/04/22	30	7.27	38	7.32	7.33	-8	98,854	-0.01%
2020/04/21	54	7.19	3	7.07	7.07	51	98,217	0.05%
2020/04/20	12	7.34	19	7.40	7.41	-7	98,219	-0.01%
2020/04/17	14	7.47	27	7.53	7.37	-13	98,959	-0.01%
2020/04/16	73	7.45	0	0.00	7.42	73	98,332	0.07%
2020/04/15	29	7.56	59	7.58	7.56	-30	99,202	-0.03%
2020/04/14	86	7.48	83	7.46	7.49	3	100,633	0.00%
2020/04/13	114	7.50	57	7.50	7.35	57	100,654	0.06%	大買/
2020/04/10	21	7.33	16	7.40	7.44	5	100,503	0.00%
2020/04/09	31.2	7.42	30	7.42	7.41	1.2	100,548	0.00%
2020/04/08	118	7.31	66	7.44	7.40	52	99,089	0.05%	大買/
2020/04/07	37	7.29	31	7.27	7.21	6	98,159	0.01%
2020/04/06	125	7.23	86	7.21	7.19	39	96,544	0.04%	大買/
2020/04/01	18	6.87	2,096	6.92	6.97	-2,078	94,134	-2.21%	大賣/鉅額交易
2020/03/31	100	6.51	68	6.50	6.34	32	92,023	0.03%
2020/03/30	122	6.30	74	6.46	6.48	48	90,390	0.05%	大買/
2020/03/27	31	6.80	169	6.78	6.77	-138	89,709	-0.15%	大賣/鉅額交易
2020/03/26	63	6.49	39	6.57	6.55	24	88,471	0.03%
2020/03/25	30	6.53	736	6.62	6.59	-706	88,124	-0.80%	大賣/鉅額交易
2020/03/24	128	6.22	2	6.22	6.19	126	87,561	0.14%	大買/鉅額交易
2020/03/23	187	6.12	20	6.12	6.10	167	88,026	0.19%	大買/鉅額交易
2020/03/20	57	6.74	76	6.69	6.67	-19	88,677	-0.02%
2020/03/19	1,161	6.58	673	6.45	6.39	488	90,370	0.54%	大買/大賣/鉅額交易
2020/03/18	40	7.31	0	0.00	7.10	40	91,089	0.04%
2020/03/17	1,516	7.30	60	7.38	7.25	1,456	90,899	1.60%	大買/鉅額交易
2020/03/16	154	7.74	5	7.76	7.58	149	91,244	0.16%	大買/鉅額交易
2020/03/13	24	7.40	63	7.39	7.69	-39	94,554	-0.04%
2020/03/12	37	8.09	25	8.21	8.04	12	96,901	0.01%
2020/03/11	59	8.84	9	8.78	8.75	50	95,549	0.05%
2020/03/10	20	9.08	54	8.99	8.99	-34	95,176	-0.04%
2020/03/09	84	9.04	17	9.07	9.00	67	94,601	0.07%
2020/03/06	36	9.44	2	9.34	9.34	34	94,549	0.04%
2020/03/05	15	9.59	57	9.57	9.64	-42	95,355	-0.04%
2020/03/04	8	9.50	28	9.49	9.58	-20	97,522	-0.02%
2020/03/03	86	9.52	23	9.37	9.27	63	97,819	0.06%
2020/03/02	23	9.33	8	9.32	9.33	15	98,730	0.02%
2020/02/27	88	9.53	23	9.59	9.50	65	98,852	0.07%
2020/02/26	84	10.02	9	10.03	9.99	75	97,515	0.08%
2020/02/25	13	10.52	4	10.59	10.50	9	95,918	0.01%
2020/02/24	1	10.65	125	10.69	10.75	-124	95,619	-0.13%	大賣/鉅額交易
2020/02/21	136	10.59	7	10.52	10.50	129	95,145	0.14%	大買/鉅額交易
2020/02/20	7	10.82	64	10.75	10.75	-57	94,348	-0.06%
2020/02/19	91	10.68	18	10.79	10.80	73	93,989	0.08%
2020/02/18	13	10.76	40	10.73	10.50	-27	93,582	-0.03%
2020/02/17	46	10.53	16	10.56	10.50	30	92,782	0.03%
2020/02/14	33	10.83	13	10.85	10.95	20	91,909	0.02%
2020/02/13	43	10.96	39	11.00	10.90	4	91,376	0.00%
2020/02/12	174	11.19	9	11.15	11.10	165	90,517	0.18%	大買/鉅額交易
2020/02/11	145	11.37	18	11.40	11.30	127	89,794	0.14%	大買/鉅額交易
2020/02/10	485	11.42	233	11.41	11.50	252	88,860	0.28%	大買/大賣/鉅額交易
2020/02/07	20	10.93	11	10.91	11.05	9	87,121	0.01%
2020/02/06	23	11.11	11	11.20	11.20	12	85,444	0.01%
2020/02/05	302	11.24	236	11.41	11.10	66	84,703	0.08%	大買/大賣/
2020/02/04	188	11.15	164	11.24	11.30	24	82,179	0.03%	大買/大賣/
2020/02/03	8	10.46	299	10.79	11.00	-291	81,060	-0.36%	大賣/鉅額交易
2020/01/31	17.5	10.07	1	10.15	10.10	16.5	77,914	0.02%
2020/01/30	63	9.75	24	9.69	9.75	39	76,656	0.05%
2020/01/20	10	10.52	25	10.55	10.55	-15	74,934	-0.02%
2020/01/17	10	10.40	2	10.40	10.45	8	74,714	0.01%
2020/01/15	6	10.27	8	10.40	10.30	-2	75,306	0.00%
2020/01/14	3	10.35	28	10.54	10.45	-25	74,754	-0.03%
2020/01/13	1	10.35	32	10.33	10.35	-31	73,636	-0.04%
2020/01/10	2	10.08	1	10.05	10.05	1	72,784	0.00%
2020/01/09	18	10.23	2	10.25	10.15	16	72,449	0.02%
2020/01/08	6	10.19	103	10.25	10.35	-97	71,541	-0.14%	大賣/
2020/01/07	101	10.00	20	10.02	10.05	81	69,754	0.12%	大買/
2020/01/06	24	9.96	26	9.98	9.96	-2	69,743	0.00%
2020/01/03	46	10.06	16	10.03	10.05	30	69,290	0.04%
2020/01/02	0	0.00	13	10.14	10.15	-13	68,682	-0.02%
2019/12/31	4	10.05	2	10.05	10.05	2	68,434	0.00%
2019/12/30	31	10.10	8	10.10	10.10	23	68,876	0.03%
2019/12/27	30	10.26	50	10.28	10.15	-20	69,136	-0.03%
2019/12/26	10	10.11	0	0.00	10.10	10	68,753	0.01%
2019/12/25	2	10.05	33	10.21	10.15	-31	68,981	-0.04%
2019/12/24	16	10.06	3	10.03	10.00	13	68,546	0.02%
2019/12/23	3	10.10	79	10.09	10.20	-76	68,722	-0.11%
2019/12/20	5	10.06	236	10.07	10.05	-231	68,668	-0.34%	大賣/鉅額交易
2019/12/19	81	10.12	36	10.20	10.15	45	67,632	0.07%
2019/12/18	33	10.25	141	10.33	10.30	-108	66,676	-0.16%	大賣/鉅額交易
2019/12/17	50	10.10	148	10.03	10.20	-98	66,734	-0.15%	大賣/
2019/12/16	176	10.00	171	10.12	10.10	5	65,571	0.01%	大買/大賣/
2019/12/13	88	9.48	104	9.58	9.58	-16	61,949	-0.03%	大賣/
2019/12/12	6	9.29	49	9.32	9.33	-43	59,873	-0.07%
2019/12/11	47	9.25	58	9.30	9.29	-11	59,024	-0.02%
2019/12/10	1,129	9.29	1,206	9.28	9.38	-77	58,336	-0.13%	大買/大賣/
2019/12/09	43	8.89	218	8.87	9.03	-175	56,289	-0.31%	大賣/鉅額交易
2019/12/06	18	8.25	1	8.43	8.21	17	54,588	0.03%
2019/12/05	7	8.44	2	8.39	8.36	5	54,709	0.01%
2019/12/04	56	8.43	9	8.46	8.48	47	55,057	0.09%
2019/12/03	18	8.49	8	8.53	8.43	10	54,958	0.02%
2019/12/02	72	8.72	31	8.79	8.59	41	54,514	0.08%
2019/11/29	75	8.69	182	8.65	8.78	-107	53,613	-0.20%	大賣/鉅額交易
2019/11/28	65	8.33	141	8.41	8.46	-76	51,127	-0.15%	大賣/
2019/11/27	66	8.39	214	8.38	8.30	-148	51,450	-0.29%	大賣/鉅額交易
2019/11/26	18	8.10	4	8.04	8.00	14	50,518	0.03%
2019/11/25	20	8.10	58	8.14	8.13	-38	49,994	-0.08%
2019/11/22	0	0.00	15.1	8.01	8.02	-15.1	50,207	-0.03%
2019/11/21	7	7.94	2	7.95	7.94	5	50,357	0.01%
2019/11/20	0	0.00	14	8.01	8.02	-14	50,512	-0.03%
2019/11/18	0	0.00	2	7.91	7.92	-2	51,465	0.00%
2019/11/15	14	8.00	22	7.94	7.87	-8	52,430	-0.02%
2019/11/14	8	7.72	3	7.71	7.71	5	52,948	0.01%
2019/11/13	29	7.79	6	7.77	7.76	23	54,168	0.04%
2019/11/12	15	7.83	2	7.85	7.81	13	55,109	0.02%
2019/11/11	21	7.88	7	7.87	7.85	14	56,276	0.02%
2019/11/08	0	0.00	15	8.06	8.04	-15	56,725	-0.03%
2019/11/07	27	8.23	43	8.22	8.20	-16	56,757	-0.03%
2019/11/06	34	8.03	36	8.15	8.22	-2	56,908	0.00%
2019/11/05	10	7.95	29	8.00	8.04	-19	56,775	-0.03%
2019/11/04	36	7.93	87	7.93	7.92	-51	57,316	-0.09%
2019/11/01	5	7.67	15.4	7.65	7.72	-10.4	57,501	-0.02%
2019/10/31	61	7.75	27	7.72	7.80	34	57,871	0.06%
2019/10/30	3	8.12	0	0.00	8.10	3	56,991	0.01%
2019/10/29	3	8.19	0	0.00	8.10	3	58,129	0.01%
2019/10/28	21	8.23	0	0.00	8.20	21	58,604	0.04%
2019/10/25	8	8.17	16	8.20	8.25	-8	59,136	-0.01%
2019/10/24	4	8.10	18	8.13	8.19	-14	59,839	-0.02%
2019/10/23	28	8.11	0	0.00	8.03	28	59,730	0.05%
2019/10/22	4	8.26	5	8.29	8.22	-1	59,163	0.00%
2019/10/21	0	0.00	5	8.34	8.31	-5	59,277	-0.01%
2019/10/18	16	8.27	5.1	8.27	8.36	10.9	59,326	0.02%
2019/10/17	53	8.29	13	8.30	8.30	40	59,294	0.07%
2019/10/16	51	8.25	29	8.27	8.25	22	59,622	0.04%
2019/10/15	0	0.00	20	8.22	8.20	-20	60,381	-0.03%
2019/10/14	7	8.19	54	8.22	8.19	-47	60,232	-0.08%
2019/10/09	10	7.98	0	0.00	7.89	10	59,621	0.02%
2019/10/08	25	8.07	30	8.06	8.02	-5	59,556	-0.01%
2019/10/07	9	8.00	42	8.01	8.01	-33	60,271	-0.05%
2019/10/04	62	7.98	27	7.99	8.03	35	61,177	0.06%
2019/10/03	15	7.80	27	7.78	7.90	-12	61,068	-0.02%
2019/10/02	32	7.79	15	7.80	7.75	17	61,001	0.03%
2019/10/01	27	8.03	33	7.93	7.97	-6	60,866	-0.01%
2019/09/27	28	7.88	8	7.90	7.86	20	60,510	0.03%
2019/09/26	53	8.07	19	8.07	8.00	34	60,265	0.06%
2019/09/25	22	8.18	35	8.16	8.15	-13	59,714	-0.02%
2019/09/24	28	8.29	5	8.36	8.30	23	59,926	0.04%
2019/09/23	14	8.26	243	8.30	8.35	-229	60,258	-0.38%	大賣/鉅額交易
2019/09/20	3	8.14	3	8.39	8.39	0	60,905	0.00%
2019/09/19	25	8.18	108	8.12	8.11	-83	59,550	-0.14%	大賣/
2019/09/18	30	8.33	5	8.32	8.30	25	59,307	0.04%
2019/09/17	41	8.33	36	8.29	8.26	5	59,147	0.01%
2019/09/16	55	8.44	11	8.46	8.48	44	58,891	0.07%
2019/09/12	40	8.65	63.2	8.67	8.55	-23.2	58,567	-0.04%
2019/09/11	64	8.48	74	8.48	8.61	-10	57,559	-0.02%
2019/09/10	27	8.28	55	8.32	8.21	-28	55,160	-0.05%
2019/09/09	15	8.12	0	0.00	8.10	15	52,571	0.03%
2019/09/06	16	8.14	28	8.11	8.16	-12	52,105	-0.02%
2019/09/05	21	8.01	1	8.04	8.04	20	51,431	0.04%
2019/09/04	1	7.98	10	8.05	8.04	-9	51,324	-0.02%
2019/09/03	43	8.01	16	8.03	7.94	27	51,240	0.05%
2019/09/02	4	8.12	2	8.18	8.12	2	50,807	0.00%
2019/08/30	35	8.10	102	8.15	8.18	-67	50,635	-0.13%	大賣/
2019/08/29	58	7.71	54	7.77	7.83	4	49,151	0.01%
2019/08/28	7	7.51	1.1	7.52	7.52	5.9	48,278	0.01%
2019/08/27	63	7.58	25	7.59	7.45	38	47,736	0.08%
2019/08/26	18	7.71	4	7.69	7.65	14	47,347	0.03%
2019/08/23	1	7.72	1	7.76	7.76	0	47,168	0.00%
2019/08/22	19	7.80	1	7.72	7.64	18	47,311	0.04%
2019/08/21	5	7.90	3	7.83	7.87	2	47,742	0.00%
2019/08/20	31	7.86	103	7.87	7.71	-72	47,258	-0.15%	大賣/
2019/08/19	138	7.72	37.5	7.75	7.80	100.5	46,520	0.22%	大買/
2019/08/16	263	7.30	57	7.35	7.42	206	45,670	0.45%	大買/鉅額交易
2019/08/15	7	7.03	0	0.00	7.03	7	44,420	0.02%
2019/08/14	82	7.21	23	7.15	7.11	59	43,954	0.13%
2019/08/13	32	7.30	3	7.28	7.27	29	43,088	0.07%
2019/08/12	17	7.48	102	7.48	7.45	-85	42,732	-0.20%	大賣/
2019/08/08	41	7.66	9	7.70	7.66	32	42,701	0.07%
2019/08/07	141	7.61	13	7.53	7.52	128	42,244	0.30%	大買/鉅額交易
2019/08/06	71	7.62	22	7.62	7.77	49	41,799	0.12%
2019/08/05	43	7.95	91	7.93	7.91	-48	41,124	-0.12%
2019/08/02	16	8.01	4	8.08	8.14	12	40,832	0.03%
2019/08/01	39	8.12	11	8.10	8.10	28	40,322	0.07%
2019/07/31	212	8.27	146	8.23	8.27	66	39,750	0.17%	大買/大賣/
2019/07/30	40	8.47	38	8.47	8.40	2	38,635	0.01%
2019/07/29	13	8.52	2	8.55	8.53	11	38,190	0.03%
2019/07/26	56.9	8.62	6	8.67	8.59	50.9	37,684	0.13%
2019/07/25	36	8.82	52	8.82	8.81	-16	36,983	-0.04%
2019/07/24	19	8.91	5	8.91	8.90	14	36,797	0.04%
2019/07/23	10	8.95	0	0.00	8.93	10	37,053	0.03%
2019/07/22	101	9.02	98	9.04	8.96	3	37,630	0.01%	大買/
2019/07/19	14	9.04	4.1	9.01	9.01	9.9	37,836	0.03%
2019/07/18	17	9.12	3	9.12	9.09	14	37,584	0.04%
2019/07/17	44	9.24	75	9.25	9.25	-31	36,973	-0.08%
2019/07/16	19	8.92	3	8.92	8.92	16	35,681	0.04%
2019/07/15	58	8.86	5	8.87	8.93	53	35,505	0.15%
2019/07/12	24	8.94	5	8.93	8.93	19	35,566	0.05%
2019/07/11	30	8.99	24	9.01	9.03	6	35,540	0.02%
2019/07/10	56	9.28	17.2	9.29	9.30	38.8	34,721	0.11%
2019/07/09	15	9.22	14	9.22	9.21	1	33,895	0.00%
2019/07/08	16	9.34	4	9.32	9.32	12	33,525	0.04%
2019/07/05	23	9.46	4	9.43	9.47	19	33,217	0.06%
2019/07/04	26	9.33	81	9.32	9.35	-55	32,888	-0.17%
2019/07/03	22	9.33	0	0.00	9.31	22	33,290	0.07%
2019/07/02	6	9.33	20	9.34	9.34	-14	33,346	-0.04%
2019/07/01	19	9.33	49	9.39	9.37	-30	33,466	-0.09%
2019/06/28	26	9.31	19	9.38	9.30	7	33,081	0.02%
2019/06/27	51	9.43	85	9.34	9.44	-34	32,577	-0.10%
2019/06/26	99	9.10	0	0.00	9.08	99	31,804	0.31%
2019/06/25	22	9.11	4	9.21	9.08	18	31,970	0.06%
2019/06/24	2	9.17	1	9.19	9.15	1	31,838	0.00%
2019/06/21	12	9.19	0	0.00	9.22	12	31,703	0.04%
2019/06/20	8	9.19	0	0.00	9.20	8	31,386	0.03%
2019/06/19	7	9.04	7	9.13	9.19	0	32,046	0.00%
2019/06/18	18	9.08	0	0.00	9.05	18	31,945	0.06%
2019/06/17	13	9.14	0	0.00	9.11	13	32,277	0.04%
2019/06/14	20	9.13	9	9.19	9.19	11	32,607	0.03%
2019/06/13	7	9.15	1	9.17	9.16	6	32,373	0.02%
2019/06/12	7	9.26	0	0.00	9.20	7	33,969	0.02%
2019/06/11	1	9.28	6	9.29	9.31	-5	34,088	-0.01%
2019/06/10	2	9.12	0	0.00	9.11	2	34,222	0.01%
2019/06/06	17	9.08	0	0.00	9.06	17	34,504	0.05%
2019/06/05	3	9.24	33	9.28	9.25	-30	34,767	-0.09%
2019/06/04	1	9.19	2	9.20	9.16	-1	34,983	0.00%
2019/05/31	22	9.21	2	9.22	9.30	20	36,157	0.06%
2019/05/30	15	9.00	1	9.06	9.02	14	35,928	0.04%
2019/05/29	36	8.92	7	8.92	8.91	29	36,235	0.08%
2019/05/28	58	9.07	4	9.03	9.03	54	37,016	0.15%
2019/05/27	6	9.17	2	9.24	9.21	4	36,276	0.01%
2019/05/24	3	9.25	0	0.00	9.16	3	36,624	0.01%
2019/05/23	6	9.20	6	9.16	9.19	0	36,926	0.00%
2019/05/22	17	9.30	14	9.37	9.37	3	37,312	0.01%
2019/05/21	42	9.28	0	0.00	9.27	42	37,498	0.11%
2019/05/20	28	9.58	2	9.62	9.55	26	36,940	0.07%
2019/05/17	29	9.80	4	9.68	9.61	25	36,971	0.07%
2019/05/16	52	9.98	0	0.00	9.86	52	37,241	0.14%
2019/05/15	19	10.09	2	10.15	10.10	17	37,702	0.05%
2019/05/14	25	10.05	0	0.00	10.05	25	39,007	0.06%
2019/05/13	10.5	10.13	14	10.20	10.15	-3.5	40,971	-0.01%
2019/05/10	56	10.17	0	0.00	10.10	56	42,731	0.13%
2019/05/09	64	10.42	7	10.37	10.35	57	44,055	0.13%
2019/05/08	25	10.57	0	0.00	10.55	25	44,111	0.06%
2019/05/07	1	10.80	6	10.78	10.75	-5	43,933	-0.01%
2019/05/06	14	10.74	7	10.70	10.70	7	44,097	0.02%
2019/05/03	2	10.95	4	10.90	10.90	-2	43,898	0.00%
2019/05/02	7.4	10.92	0	0.00	10.85	7.4	43,787	0.02%
2019/04/30	6	10.84	2	11.05	11.05	4	43,517	0.01%
2019/04/29	36	10.88	8.5	10.86	10.85	27.5	43,239	0.06%
2019/04/26	36	10.83	6	10.87	10.85	30	42,834	0.07%
2019/04/25	10	11.09	0	0.00	11.10	10	42,003	0.02%
2019/04/24	11	11.16	0	0.00	11.10	11	41,788	0.03%
2019/04/23	12.2	11.23	3	11.25	11.25	9.2	41,722	0.02%
2019/04/22	6	11.21	0	0.00	11.20	6	41,661	0.01%
2019/04/19	23	11.29	1	11.25	11.25	22	41,665	0.05%
2019/04/18	5	11.30	3	11.30	11.30	2	41,775	0.00%
2019/04/17	1	11.40	3	11.42	11.40	-2	41,725	0.00%
2019/04/16	53	11.35	0.1	11.25	11.30	52.9	41,352	0.13%
2019/04/12	0	0.00	22	11.45	11.40	-22	41,194	-0.05%
2019/04/11	1	11.50	161	11.40	11.45	-160	41,057	-0.39%	大賣/鉅額交易
2019/04/10	27	11.40	40	11.45	11.40	-13	40,848	-0.03%
2019/04/09	2	11.48	67	11.50	11.55	-65	40,625	-0.16%
2019/04/08	0	0.00	2	11.48	11.50	-2	40,140	0.00%
2019/04/03	1	11.30	2.3	11.31	11.30	-1.3	39,966	0.00%
2019/04/02	39	11.25	0	0.00	11.25	39	39,817	0.10%
2019/04/01	20	11.30	6	11.35	11.30	14	39,661	0.04%
2019/03/29	12	11.27	0	0.00	11.35	12	39,526	0.03%
2019/03/28	52	11.26	42	11.28	11.20	10	39,475	0.03%
2019/03/27	8	11.43	18	11.40	11.40	-10	39,024	-0.03%
2019/03/25	1	11.50	6	11.55	11.50	-5	38,904	-0.01%
2019/03/22	18	11.59	18	11.57	11.60	0	38,498	0.00%
2019/03/21	15	11.40	0	0.00	11.40	15	37,618	0.04%
2019/03/20	2	11.35	13	11.45	11.45	-11	37,380	-0.03%
2019/03/19	18	11.45	7	11.45	11.40	11	36,904	0.03%
2019/03/18	0	0.00	1	11.55	11.55	-1	36,593	0.00%
2019/03/15	11	11.43	7	11.60	11.45	4	36,579	0.01%
2019/03/14	4	11.48	3	11.45	11.40	1	35,001	0.00%
2019/03/13	0	0.00	8	11.60	11.60	-8	34,809	-0.02%
2019/03/12	4	11.65	0	0.00	11.65	4	34,441	0.01%
2019/03/11	61	11.71	55	11.48	11.50	6	34,298	0.02%
2019/03/08	13	11.49	59	11.50	11.55	-46	34,022	-0.14%
2019/03/07	0	0.00	3	11.58	11.60	-3	34,056	-0.01%
2019/03/06	0	0.00	6	11.61	11.70	-6	33,869	-0.02%
2019/03/05	1	11.40	16	11.45	11.40	-15	32,928	-0.05%
2019/03/04	25	11.29	16	11.33	11.40	9	32,816	0.03%
2019/02/27	40	11.38	9	11.44	11.35	31	32,230	0.10%
2019/02/26	31	11.10	11	11.10	11.10	20	31,056	0.06%
2019/02/25	11	11.05	3	11.03	11.05	8	30,547	0.03%
2019/02/22	8	10.96	0	0.00	11.05	8	30,385	0.03%
2019/02/21	12.1	10.93	0	0.00	10.95	12.1	29,775	0.04%
2019/02/20	3.5	11.06	115	11.10	11.10	-111.5	29,016	-0.38%	大賣/鉅額交易
2019/02/19	15	11.02	13	11.00	11.00	2	28,876	0.01%
2019/02/18	2	10.95	22	11.04	11.00	-20	29,069	-0.07%
2019/02/15	14	10.94	7	10.90	10.90	7	29,108	0.02%
2019/02/14	1	11.05	8	11.13	11.05	-7	28,663	-0.02%
2019/02/13	68	10.95	55	10.95	10.95	13	27,995	0.05%
2019/02/12	197	10.88	72	10.89	10.95	125	26,664	0.47%	大買/鉅額交易
2019/02/11	58	11.38	11	11.27	11.25	47	24,832	0.19%
2019/01/30	91	12.05	4	12.10	11.90	87	23,053	0.38%
2019/01/28	0	0.00	10	12.50	12.60	-10	21,866	-0.05%
2019/01/25	0	0.00	2	12.55	12.65	-2	22,069	-0.01%
2019/01/24	0	0.00	20	12.40	12.45	-20	22,971	-0.09%
2019/01/22	20	12.33	0	0.00	12.30	20	23,861	0.08%
2019/01/21	0	12.40	0	0.00	12.45	0	24,320	0.00%
2019/01/17	20	12.40	0	0.00	12.45	20	25,215	0.08%
2019/01/16	2	12.35	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/14	0	0.00	20	12.45	12.45	-20	25,959	-0.08%
2019/01/11	0	0.00	1	12.45	12.45	-1	26,790	0.00%
2019/01/10	2	12.43	2	12.45	12.45	0	26,757	0.00%
2019/01/09	0	0.00	3	12.38	12.45	-3	26,700	-0.01%
2019/01/08	0	0.00	3	12.17	12.15	-3	26,578	-0.01%
2019/01/07	1	12.00	1	12.10	12.10	0	26,762	0.00%
2019/01/04	3	11.87	4	11.99	11.90	-1	27,046	0.00%
2019/01/03	1	11.90	0	0.00	11.90	1	28,328	0.00%
2019/01/02	11	12.03	0	0.00	11.95	11	28,446	0.04%
2018/12/28	0	0.00	1.8	12.23	12.30	-1.8	28,573	-0.01%
2018/12/27	1	12.15	1.4	12.11	12.20	-0.4	28,995	0.00%
2018/12/26	1	12.00	2.1	12.00	12.00	-1.1	29,274	0.00%
2018/12/25	2	12.05	4	12.09	12.00	-2	29,244	-0.01%
2018/12/24	1	12.25	0	0.00	12.20	1	29,297	0.00%
2018/12/22	0	0.00	1	12.15	12.45	-1	29,524	0.00%
2018/12/17	0	0.00	7	12.25	12.30	-7	30,232	-0.02%
2018/12/13	2	12.45	0	0.00	12.45	2	30,407	0.01%
2018/12/11	1	12.35	1	12.35	12.35	0	30,398	0.00%
2018/12/10	3	12.42	0	0.00	12.35	3	30,911	0.01%
2018/12/06	1	12.45	0	0.00	12.50	1	31,021	0.00%
2018/12/05	7	12.56	2	12.55	12.55	5	30,744	0.02%
2018/12/04	2	12.80	3	12.77	12.75	-1	31,070	0.00%
2018/12/03	5	12.70	2	12.78	12.70	3	31,212	0.01%
2018/11/30	3	12.60	1	12.80	12.55	2	31,172	0.01%
2018/11/29	4	12.79	12	12.88	12.70	-8	30,953	-0.03%
2018/11/28	0	0.00	13	12.74	12.80	-13	30,758	-0.04%
2018/11/27	0	0.00	2	12.60	12.70	-2	30,721	-0.01%
2018/11/26	2	12.65	0	0.00	12.60	2	30,739	0.01%
2018/11/23	2	12.30	3	12.45	12.50	-1	32,128	0.00%
2018/11/22	3	12.37	3	12.40	12.40	0	32,075	0.00%
2018/11/21	7	12.31	0	0.00	12.55	7	32,198	0.02%
2018/11/20	5	12.40	0	0.00	12.40	5	31,929	0.02%
2018/11/19	0	0.00	20	12.73	12.75	-20	31,987	-0.06%
2018/11/16	0	0.00	185	12.65	12.75	-185	32,035	-0.58%	大賣/鉅額交易
2018/11/15	5	12.60	21	12.60	12.60	-16	31,801	-0.05%
2018/11/14	0	0.00	13	12.45	12.55	-13	31,799	-0.04%
2018/11/13	0	0.00	63	12.27	12.40	-63	31,954	-0.20%
2018/11/12	0	0.00	74	12.33	12.35	-74	32,061	-0.23%
2018/11/09	0	0.00	18	12.18	12.20	-18	32,039	-0.06%
2018/11/08	0	0.00	44	12.16	12.20	-44	32,376	-0.14%
2018/11/07	10	11.95	0	0.00	12.05	10	32,325	0.03%
2018/11/06	0	0.00	17	11.86	11.90	-17	32,509	-0.05%
2018/11/05	14	11.60	6	11.65	11.65	8	32,416	0.02%
2018/11/02	32	11.84	25	11.79	11.70	7	32,444	0.02%
2018/11/01	73	11.89	9	11.80	11.75	64	32,567	0.20%
2018/10/31	0	0.00	240	12.04	12.20	-240	32,083	-0.75%	大賣/鉅額交易
2018/10/30	0	0.00	1	11.80	11.75	-1	31,845	0.00%
2018/10/29	2	11.85	1	11.90	11.90	1	32,265	0.00%
2018/10/26	0	0.00	3	11.53	11.50	-3	32,773	-0.01%
2018/10/25	1	11.50	101	11.55	11.30	-100	33,698	-0.30%	大賣/
2018/10/24	8	11.63	12	11.63	11.75	-4	34,848	-0.01%
2018/10/23	41	11.40	6	11.39	11.35	35	35,958	0.10%
2018/10/22	0	0.00	2	11.65	11.65	-2	37,581	-0.01%
2018/10/19	60	11.50	1	11.60	11.50	59	37,680	0.16%
2018/10/18	1	11.60	2	11.63	11.50	-1	37,206	0.00%
2018/10/17	6	11.70	192	11.68	11.70	-186	37,490	-0.50%	大賣/鉅額交易
2018/10/16	10	11.61	65	11.66	11.55	-55	37,708	-0.15%
2018/10/15	3	11.68	1	11.65	11.70	2	38,259	0.01%
2018/10/12	12	11.60	16	11.71	11.85	-4	38,546	-0.01%
2018/10/11	73	11.59	64	11.80	11.30	9	38,978	0.02%
2018/10/09	3	12.47	0	0.00	12.50	3	38,205	0.01%
2018/10/08	0	0.00	4	12.40	12.40	-4	38,510	-0.01%
2018/10/05	5	12.46	0	0.00	12.40	5	38,853	0.01%
2018/10/04	3	12.58	0	0.00	12.55	3	40,048	0.01%
2018/10/03	0	0.00	6	12.72	12.80	-6	41,536	-0.01%
2018/10/02	2	12.75	0	0.00	12.75	2	43,758	0.00%
2018/10/01	1	12.80	41	12.93	12.80	-40	45,623	-0.09%
2018/09/27	3	12.95	54	13.01	13.00	-51	46,241	-0.11%
2018/09/26	1	12.85	15	12.80	12.80	-14	45,798	-0.03%
2018/09/25	0	0.00	20	12.80	12.75	-20	45,921	-0.04%
2018/09/21	53.6	12.66	23	12.80	12.85	30.6	46,163	0.07%
2018/09/20	1	12.80	14	12.94	12.75	-13	46,162	-0.03%
2018/09/19	0	0.00	31	12.90	12.90	-31	46,433	-0.07%
2018/09/18	0	0.00	24	12.91	12.80	-24	46,600	-0.05%
2018/09/17	1	12.95	30	12.98	12.95	-29	46,792	-0.06%
2018/09/14	0	0.00	4	13.01	13.10	-4	47,024	-0.01%
2018/09/13	0	0.00	40	12.90	12.90	-40	47,303	-0.08%
2018/09/12	0	0.00	24	12.90	12.90	-24	47,864	-0.05%
2018/09/10	10	12.66	1	12.85	12.60	9	50,060	0.02%
2018/09/07	85.3	12.84	2	12.83	12.90	83.3	51,235	0.16%
2018/09/06	8	12.98	15	13.07	13.05	-7	51,057	-0.01%
2018/09/05	8	13.09	4	13.13	13.10	4	51,228	0.01%
2018/09/04	2	13.10	2	13.20	13.20	0	51,328	0.00%
2018/09/03	4	13.19	60	13.30	13.10	-56	51,626	-0.11%
2018/08/31	5	13.13	2	13.23	13.30	3	52,101	0.01%
2018/08/30	51	13.31	42	13.33	13.20	9	52,881	0.02%
2018/08/29	0	0.00	16	13.09	13.10	-16	51,814	-0.03%
2018/08/28	0	0.00	9	13.00	13.00	-9	52,377	-0.02%
2018/08/27	1	12.95	0	0.00	13.00	1	52,725	0.00%
2018/08/24	1	12.90	0	0.00	12.90	1	53,710	0.00%
2018/08/23	0	0.00	11	13.00	13.10	-11	54,720	-0.02%
2018/08/22	2	12.95	16	12.95	13.00	-14	54,989	-0.03%
2018/08/21	4	12.96	31	13.08	13.05	-27	55,099	-0.05%
2018/08/20	4	13.23	57	13.21	13.15	-53	54,968	-0.10%
2018/08/17	0	0.00	5	12.96	13.10	-5	54,642	-0.01%
2018/08/16	2	12.80	21	12.80	12.80	-19	54,468	-0.03%
2018/08/15	32	12.90	8	12.91	12.80	24	54,503	0.04%
2018/08/14	2	13.03	14	13.03	13.00	-12	54,054	-0.02%
2018/08/13	7	12.76	48	12.76	12.80	-41	53,837	-0.08%
2018/08/10	18	12.99	0	0.00	12.90	18	53,722	0.03%
2018/08/09	5	13.25	29	13.30	13.25	-24	53,583	-0.04%
2018/08/08	6	13.32	3	13.42	13.35	3	53,658	0.01%
2018/08/07	6	13.34	9	13.41	13.35	-3	53,491	-0.01%
2018/08/06	5	13.30	12	13.29	13.35	-7	53,123	-0.01%
2018/08/03	7	13.16	11	13.11	13.20	-4	52,944	-0.01%
2018/08/02	6	13.10	22	13.20	13.15	-16	52,625	-0.03%
2018/08/01	3	13.27	30	13.27	13.25	-27	52,226	-0.05%
2018/07/31	2	13.08	98	13.13	13.20	-96	52,287	-0.18%
2018/07/30	26	12.81	54	12.93	13.00	-28	50,880	-0.06%
2018/07/27	6	12.56	102	12.61	12.70	-96	49,521	-0.19%	大賣/
2018/07/26	12	12.34	1	12.35	12.35	11	48,048	0.02%
2018/07/25	1	12.35	6	12.45	12.45	-5	48,146	-0.01%
2018/07/24	3	12.30	15	12.37	12.30	-12	48,475	-0.02%
2018/07/23	19	12.43	2	12.45	12.40	17	49,731	0.03%
2018/07/20	2	12.40	16	12.48	12.45	-14	50,495	-0.03%
2018/07/19	0	0.00	15.1	12.31	12.40	-15.1	50,962	-0.03%
2018/07/18	21	12.11	12	12.19	12.20	9	51,445	0.02%
2018/07/17	6	11.98	3	12.00	12.00	3	51,413	0.01%
2018/07/16	10	12.03	83	12.01	12.00	-73	51,143	-0.14%
2018/07/13	31	12.00	41	12.05	12.05	-10	51,476	-0.02%
2018/07/12	33	12.05	125	12.01	12.00	-92	51,486	-0.18%	大賣/
2018/07/11	51	13.33	13	13.40	13.40	38	51,569	0.07%
2018/07/10	301	13.54	25	13.53	13.40	276	50,368	0.55%	大買/鉅額交易
2018/07/09	102	13.40	368	13.39	13.50	-266	48,377	-0.55%	大買/大賣/鉅額交易
2018/07/06	376	13.00	75	13.05	13.00	301	46,716	0.64%	大買/鉅額交易
2018/07/05	353	12.85	310	12.90	12.80	43	46,030	0.09%	大買/大賣/
2018/07/04	3	12.75	0	0.00	12.80	3	46,515	0.01%
2018/07/03	9	12.81	0	0.00	12.80	9	47,636	0.02%
2018/07/02	3	13.00	8	12.91	12.90	-5	47,791	-0.01%
2018/06/29	6	12.88	3	12.88	12.90	3	48,331	0.01%
2018/06/28	54	12.64	1	12.65	12.60	53	48,156	0.11%
2018/06/27	3	12.83	2	12.80	12.75	1	48,147	0.00%
2018/06/26	2	12.75	6	12.80	12.70	-4	48,412	-0.01%
2018/06/25	23	12.90	2	12.88	12.85	21	48,681	0.04%
2018/06/22	23	13.03	7	12.98	12.95	16	49,048	0.03%
2018/06/21	12	13.34	11	13.38	13.25	1	50,554	0.00%
2018/06/20	27	13.16	34	13.24	13.50	-7	50,647	-0.01%
2018/06/19	42	13.25	25	13.20	13.15	17	50,136	0.03%
2018/06/15	18	13.47	42	13.50	13.50	-24	49,814	-0.05%
2018/06/14	10	13.35	23	13.30	13.30	-13	49,884	-0.03%
2018/06/13	1	13.35	3	13.38	13.30	-2	51,295	0.00%
2018/06/12	6	13.31	11	13.35	13.35	-5	51,393	-0.01%
2018/06/11	1	13.35	4	13.29	13.30	-3	51,588	-0.01%
2018/06/08	27	13.36	2	13.30	13.30	25	52,235	0.05%
2018/06/07	0	0.00	19	13.42	13.35	-19	52,008	-0.04%
2018/06/06	12	13.23	223	13.25	13.25	-211	51,748	-0.41%	大賣/鉅額交易
2018/06/05	15	13.17	8	13.26	13.10	7	53,398	0.01%
2018/06/04	6.1	13.35	5	13.40	13.35	1.1	55,367	0.00%
2018/06/01	21	13.31	84	13.33	13.25	-63	55,236	-0.11%
2018/05/31	1	13.05	23	12.96	13.15	-22	54,364	-0.04%
2018/05/30	5	12.70	0	0.00	12.80	5	53,710	0.01%
2018/05/29	50	12.80	33	12.86	12.85	17	53,753	0.03%
2018/05/28	1	12.75	3	12.70	12.75	-2	54,787	0.00%
2018/05/25	66	12.70	10	12.75	12.70	56	55,260	0.10%
2018/05/24	13	12.76	12	12.84	12.75	1	55,569	0.00%
2018/05/23	7	12.84	30	12.85	12.80	-23	56,006	-0.04%
2018/05/22	3	12.80	1	12.85	12.80	2	56,614	0.00%
2018/05/21	30	12.80	5	12.80	12.75	25	58,404	0.04%
2018/05/18	1	12.90	0	0.00	12.75	1	59,867	0.00%
2018/05/17	3	12.83	7	12.95	12.85	-4	62,764	-0.01%
2018/05/16	8	12.84	23	12.88	12.85	-15	66,880	-0.02%
2018/05/15	4.1	12.75	41	12.80	12.80	-36.9	69,283	-0.05%
2018/05/14	11	12.75	3	12.70	12.70	8	72,486	0.01%
2018/05/11	0	0.00	55	12.75	12.65	-55	73,521	-0.07%
2018/05/10	1	12.60	8	12.60	12.60	-7	74,240	-0.01%
2018/05/09	3	12.65	7	12.76	12.60	-4	76,224	-0.01%
2018/05/08	22	12.73	25	12.73	12.80	-3	77,768	0.00%
2018/05/07	8	12.31	1	12.35	12.30	7	78,590	0.01%
2018/05/04	10	12.44	27	12.50	12.40	-17	79,954	-0.02%
2018/05/03	1	12.40	2	12.40	12.35	-1	82,124	0.00%
2018/05/02	21	12.35	2	12.38	12.35	19	86,102	0.02%
2018/04/30	22	12.47	1	12.50	12.40	21	91,913	0.02%
2018/04/27	94	12.47	13	12.42	12.55	81	93,453	0.09%
2018/04/26	49	12.01	1	12.05	12.00	48	95,345	0.05%
2018/04/25	19	12.02	27	12.00	12.15	-8	95,512	-0.01%
2018/04/24	42	12.16	13	12.18	12.10	29	95,829	0.03%
2018/04/23	184	12.54	43	12.46	12.40	141	97,051	0.15%	大買/鉅額交易
2018/04/20	4	12.65	23	12.66	12.65	-19	99,104	-0.02%
2018/04/19	7	12.79	5	12.84	12.85	2	99,759	0.00%
2018/04/18	22	12.65	4	12.74	12.75	18	100,747	0.02%
2018/04/17	55	12.76	14	12.75	12.60	41	100,428	0.04%
2018/04/16	31	13.19	11.5	13.22	13.10	19.5	98,971	0.02%
2018/04/13	9	13.39	4	13.38	13.35	5	99,148	0.01%
2018/04/12	5	13.40	20	13.43	13.45	-15	99,316	-0.02%
2018/04/11	10	13.34	7.2	13.42	13.30	2.8	99,462	0.00%
2018/04/10	39	13.27	12.5	13.26	13.30	26.5	100,323	0.03%
2018/04/09	65	13.42	52	13.45	13.35	13	100,164	0.01%
2018/04/03	9	13.64	1	13.60	13.65	8	99,371	0.01%
2018/04/02	33	13.70	14	13.76	13.75	19	99,161	0.02%
2018/03/31	29	13.59	1	13.60	13.60	28	98,588	0.03%
2018/03/30	5	13.61	10	13.66	13.65	-5	98,678	-0.01%
2018/03/29	19	13.53	0	0.00	13.50	19	98,454	0.02%
2018/03/28	14	13.60	6	13.59	13.55	8	98,019	0.01%
2018/03/27	14	13.66	1	13.65	13.65	13	97,636	0.01%
2018/03/26	37	13.70	17	13.72	13.65	20	97,147	0.02%
2018/03/23	27	13.49	0	0.00	13.55	27	95,330	0.03%
2018/03/22	26	13.79	22	13.76	13.70	4	94,973	0.00%
2018/03/21	58	13.89	29	13.94	13.85	29	94,286	0.03%
2018/03/20	52.9	13.93	28	13.99	14.00	24.9	93,921	0.03%
2018/03/19	12	13.89	36	13.92	13.85	-24	92,577	-0.03%
2018/03/16	13	13.54	9	13.65	13.65	4	91,294	0.00%
2018/03/15	5	13.52	2	13.55	13.55	3	91,199	0.00%
2018/03/14	25	13.60	15	13.64	13.50	10	91,709	0.01%
2018/03/13	11	13.41	17	13.51	13.55	-6	91,573	-0.01%
2018/03/12	5	13.50	7	13.46	13.45	-2	92,318	0.00%
2018/03/09	136	13.52	68	13.60	13.50	68	92,527	0.07%	大買/
2018/03/08	60	13.42	60	13.45	13.65	0	91,381	0.00%
2018/03/07	3	13.00	4	12.98	12.95	-1	90,970	0.00%
2018/03/06	13	13.05	1	13.05	13.05	12	91,633	0.01%
2018/03/05	15	12.97	1	12.95	13.00	14	93,209	0.02%
2018/03/02	16	13.00	2	13.00	13.00	14	94,500	0.01%
2018/03/01	16	12.95	6	13.10	13.20	10	95,560	0.01%
2018/02/27	5	13.10	162	13.27	13.10	-157	96,169	-0.16%	大賣/鉅額交易
2018/02/26	22	13.28	11	13.29	13.25	11	99,200	0.01%
2018/02/23	8	13.30	10	13.25	13.30	-2	100,277	0.00%
2018/02/22	36	13.30	19	13.32	13.30	17	103,479	0.02%
2018/02/21	178	13.52	71	13.50	13.40	107	103,457	0.10%	大買/鉅額交易
2018/02/12	99	13.29	17	13.16	13.10	82	103,013	0.08%
2018/02/09	85	13.40	23	13.39	13.35	62	102,173	0.06%
2018/02/08	82	13.59	186	13.53	13.80	-104	100,179	-0.10%	大賣/鉅額交易
2018/02/07	124	13.20	21	13.28	13.30	103	95,977	0.11%	大買/鉅額交易
2018/02/06	89	12.73	24,036	12.55	12.80	-23,947	93,771	-25.54%	大賣/鉅額交易
2018/02/05	40	13.24	16	13.33	13.35	24	90,778	0.03%
2018/02/02	14	13.45	50	13.46	13.50	-36	89,883	-0.04%
2018/02/01	76	13.60	16	13.59	13.50	60	89,458	0.07%
2018/01/31	45	13.69	45	13.78	13.90	0	88,043	0.00%
2018/01/30	117	14.04	51	13.96	13.80	66	86,196	0.08%	大買/
2018/01/29	4	14.36	18	14.29	14.25	-14	84,753	-0.02%
2018/01/26	65	14.15	86	14.17	14.30	-21	83,670	-0.03%
2018/01/25	163	14.14	137	14.14	14.05	26	82,045	0.03%	大買/大賣/
2018/01/24	84	13.70	190.5	13.80	13.80	-106.5	78,437	-0.14%	大賣/鉅額交易
2018/01/23	50	13.36	29	13.39	13.20	21	72,568	0.03%
2018/01/22	257	13.45	150	13.50	13.55	107	70,973	0.15%	大買/大賣/鉅額交易
2018/01/19	32	13.18	318	13.12	13.20	-286	69,384	-0.41%	大賣/鉅額交易
2018/01/18	24	13.08	35	13.06	13.05	-11	69,755	-0.02%
2018/01/17	3,079	13.19	57.6	13.13	13.15	3,021.4	69,069	4.37%	大買/鉅額交易
2018/01/16	5,540.5	12.93	3,841	12.76	13.05	1,699.5	67,665	2.51%	大買/大賣/鉅額交易
2018/01/15	6	12.73	4	12.76	12.75	2	66,065	0.00%
2018/01/12	167	12.63	116.3	12.62	12.60	50.7	66,184	0.08%	大買/大賣/
2018/01/11	5	12.45	1	12.40	12.40	4	66,706	0.01%
2018/01/10	0.9	12.35	5	12.35	12.40	-4.2	66,837	-0.01%
2018/01/09	45	12.40	23	12.48	12.35	22	66,876	0.03%
2018/01/08	45	12.50	7	12.59	12.60	38	66,828	0.06%
2018/01/05	13	12.48	15	12.45	12.50	-2	66,950	0.00%
2018/01/04	5	12.59	231	12.60	12.50	-226	67,050	-0.34%	大賣/鉅額交易
2018/01/03	50	12.40	30	12.43	12.45	20	66,922	0.03%
2018/01/02	8	12.38	0	0.00	12.35	8	66,870	0.01%