友達 (2409)-國泰-板橋券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	198.1	18.02	359.9	18.13	18.25	-161.8	38,296	-0.42%	大買/大賣/鉅額交易
2024/04/25	54.6	17.47	22.5	17.47	17.45	32	37,962	0.08%
2024/04/24	102	17.07	17.2	17.14	17.25	84.9	38,879	0.22%	大買/
2024/04/23	51.9	17.45	33.8	17.58	17.35	18.2	38,465	0.05%
2024/04/22	115.1	16.89	23.1	16.90	16.85	92.1	38,444	0.24%	大買/
2024/04/19	48.9	17.18	15.2	17.30	17.15	33.7	38,439	0.09%
2024/04/18	78	17.78	20	17.74	17.65	58.1	37,853	0.15%
2024/04/17	31.1	17.59	18.2	17.53	17.55	12.8	38,086	0.03%
2024/04/16	30.4	17.64	12.1	17.55	17.60	18.4	38,195	0.05%
2024/04/15	18.4	17.90	19.7	17.99	17.90	-1.3	38,330	0.00%
2024/04/12	93.2	17.97	12.9	17.93	17.90	80.3	40,093	0.20%
2024/04/11	55.2	18.25	24	18.22	18.15	31.2	41,215	0.08%
2024/04/10	108.6	19.02	135.7	18.97	18.70	-27.1	40,625	-0.07%	大買/大賣/
2024/04/09	68	18.72	209	18.72	18.90	-141	40,233	-0.35%	大賣/鉅額交易
2024/04/08	6.2	17.85	101.2	18.05	18.15	-95	39,037	-0.24%	大賣/
2024/04/03	46.1	17.71	52.3	17.75	17.70	-6.2	39,152	-0.02%
2024/04/02	2.6	18.10	13.3	18.06	18.05	-10.7	39,118	-0.03%
2024/04/01	4.4	18.04	38.8	18.14	18.20	-34.4	39,604	-0.09%
2024/03/29	16.4	18.06	1.5	18.02	17.90	14.8	41,084	0.04%
2024/03/28	25.5	18.05	7.4	18.11	18.10	18.1	41,222	0.04%
2024/03/27	53.7	18.06	31.1	18.14	18.05	22.6	42,447	0.05%
2024/03/26	6.2	18.26	28.6	18.32	18.10	-22.4	42,669	-0.05%
2024/03/25	17.1	18.31	29.2	18.34	18.40	-12.2	43,093	-0.03%
2024/03/22	19.1	18.34	88.5	18.33	18.40	-69.4	43,423	-0.16%
2024/03/21	15.2	18.18	28	18.16	18.20	-12.8	43,191	-0.03%
2024/03/20	54.8	17.78	22.4	17.84	17.85	32.4	43,391	0.07%
2024/03/19	12.9	17.80	58.2	17.83	17.80	-45.3	43,279	-0.10%
2024/03/18	56.8	17.90	32.1	17.89	17.85	24.6	43,339	0.06%
2024/03/15	21.8	18.06	61	18.20	18.35	-39.3	43,325	-0.09%
2024/03/14	6.3	18.04	53.6	18.06	18.15	-47.3	42,452	-0.11%
2024/03/13	19.5	17.84	51.9	17.94	18.00	-32.5	42,178	-0.08%
2024/03/12	49.9	17.65	125.6	17.85	18.00	-75.7	41,876	-0.18%	大賣/
2024/03/11	38.1	17.26	153.9	17.37	17.55	-115.8	41,569	-0.28%	大賣/鉅額交易
2024/03/08	80.8	16.74	76.8	16.81	16.75	4.1	41,287	0.01%
2024/03/07	102.7	17.04	69.6	17.31	16.90	33.1	41,879	0.08%	大買/
2024/03/06	83.6	17.23	216.6	17.15	17.10	-133	41,752	-0.32%	大賣/鉅額交易
2024/03/05	72.2	17.14	36.5	17.30	17.10	35.7	42,255	0.08%
2024/03/04	65.5	17.23	37.2	17.31	17.30	28.3	42,104	0.07%
2024/03/01	122	17.28	17.5	17.40	17.10	104.5	42,352	0.25%	大買/鉅額交易
2024/02/29	28	17.28	21	17.32	17.50	7	42,010	0.02%
2024/02/27	21.5	17.35	22.1	17.33	17.25	-0.6	41,783	0.00%
2024/02/26	71	17.66	22.2	17.69	17.55	48.8	41,541	0.12%
2024/02/23	32.6	17.89	93	17.96	17.85	-60.4	41,490	-0.15%
2024/02/22	21.9	17.87	34	17.86	17.80	-12.1	41,457	-0.03%
2024/02/21	17.6	18.13	13.2	18.25	17.90	4.4	41,632	0.01%
2024/02/20	35.8	18.14	23	18.13	18.10	12.8	41,605	0.03%
2024/02/19	53.4	18.26	67.1	18.28	18.25	-13.7	41,728	-0.03%
2024/02/16	37.9	17.94	14.1	17.92	17.90	23.7	41,898	0.06%
2024/02/15	37.6	17.88	18.5	17.94	17.85	19.1	41,832	0.05%
2024/02/05	74.6	17.81	100	17.90	18.05	-25.4	41,498	-0.06%
2024/02/02	79.5	18.02	112.1	18.16	18.05	-32.7	41,281	-0.08%	大賣/
2024/02/01	411.9	17.96	362	17.85	17.80	49.9	41,151	0.12%	大買/大賣/
2024/01/31	10.6	18.37	70.3	18.34	18.40	-59.7	40,319	-0.15%
2024/01/30	237.3	18.73	17.4	18.56	18.50	219.9	40,305	0.55%	大買/鉅額交易
2024/01/29	76.3	18.78	91.6	18.88	18.90	-15.3	40,170	-0.04%
2024/01/26	45.1	19.06	80	19.14	19.00	-35	40,174	-0.09%
2024/01/25	65.9	18.89	46.1	18.90	18.95	19.8	40,289	0.05%
2024/01/24	209.8	19.06	221.6	19.10	18.95	-11.8	40,349	-0.03%	大買/大賣/
2024/01/23	235.1	19.26	508.7	19.35	19.20	-273.6	39,729	-0.69%	大買/大賣/鉅額交易
2024/01/22	80.2	18.29	109.1	18.35	18.35	-28.9	37,066	-0.08%	大賣/
2024/01/19	309.9	18.02	287.8	18.15	18.30	22.1	36,761	0.06%	大買/大賣/
2024/01/18	467.8	18.61	344.9	18.59	18.25	122.9	36,094	0.34%	大買/大賣/鉅額交易
2024/01/17	52.9	18.12	18	18.26	18.10	34.9	35,415	0.10%
2024/01/16	141	18.39	153.3	18.41	18.45	-12.3	35,186	-0.03%	大買/大賣/
2024/01/15	64	18.23	59.9	18.18	18.05	4.1	34,895	0.01%
2024/01/12	24.9	18.29	20	18.24	18.25	4.8	34,788	0.01%
2024/01/11	142.5	18.54	59.2	18.51	18.30	83.4	34,818	0.24%	大買/
2024/01/10	17.6	18.44	56	18.46	18.35	-38.4	34,884	-0.11%
2024/01/09	137	19.03	167.8	18.96	18.80	-30.8	34,582	-0.09%	大買/大賣/
2024/01/08	262.8	19.27	347.6	19.29	19.20	-84.8	34,124	-0.25%	大買/大賣/
2024/01/05	101.5	18.74	290.6	18.70	18.80	-189.1	32,278	-0.59%	大買/大賣/鉅額交易
2024/01/04	18.4	17.85	84.5	17.85	17.95	-66.1	31,049	-0.21%
2024/01/03	75.8	17.88	85	17.90	17.75	-9.2	31,203	-0.03%
2024/01/02	41.6	18.36	173.7	18.41	18.35	-132.1	31,083	-0.42%	大賣/鉅額交易
2023/12/29	89.3	18.15	63.2	18.20	18.15	26.1	30,984	0.08%
2023/12/28	39.5	18.00	213.1	18.07	18.10	-173.6	31,189	-0.56%	大賣/鉅額交易
2023/12/27	68.8	17.96	46	17.93	17.95	22.8	32,364	0.07%
2023/12/26	246.6	17.78	921.1	17.78	18.00	-674.5	32,245	-2.09%	大買/大賣/鉅額交易
2023/12/25	19	17.08	78.7	17.13	17.15	-59.7	30,655	-0.19%
2023/12/22	75.8	17.06	195.4	17.10	17.00	-119.7	30,377	-0.39%	大賣/鉅額交易
2023/12/21	43.5	16.41	79.1	16.46	16.60	-35.6	29,163	-0.12%
2023/12/20	18.6	16.48	177.9	16.24	16.50	-159.2	28,804	-0.55%	大賣/鉅額交易
2023/12/19	76.9	16.02	23.8	16.07	16.00	53.1	28,230	0.19%
2023/12/18	37.6	16.29	28.3	16.30	16.30	9.3	27,774	0.03%
2023/12/15	9.5	16.43	43	16.46	16.30	-33.5	27,627	-0.12%
2023/12/14	27.4	16.32	144.2	16.25	16.25	-116.8	27,070	-0.43%	大賣/鉅額交易
2023/12/13	21.6	16.26	9.5	16.28	16.20	12	26,972	0.04%
2023/12/12	41.1	16.32	157.4	16.21	16.20	-116.3	27,462	-0.42%	大賣/鉅額交易
2023/12/11	35.4	16.57	43.4	16.57	16.60	-8	27,208	-0.03%
2023/12/08	34.6	16.59	25	16.61	16.60	9.6	27,268	0.04%
2023/12/07	14.1	16.66	41.3	16.67	16.65	-27.2	27,614	-0.10%
2023/12/06	76.9	16.77	9.7	16.66	16.65	67.2	28,218	0.24%
2023/12/05	9.7	16.91	29.3	16.88	17.05	-19.6	28,528	-0.07%
2023/12/04	151.3	16.96	193.3	17.02	16.85	-42.1	29,007	-0.14%	大買/大賣/
2023/12/01	33.2	16.63	39.4	16.51	16.45	-6.2	29,727	-0.02%
2023/11/30	29.6	16.40	33.2	16.34	16.35	-3.6	29,758	-0.01%
2023/11/29	25.8	16.51	3.8	16.50	16.50	22	29,580	0.07%
2023/11/28	9.1	16.66	72.3	16.58	16.70	-63.3	29,419	-0.21%
2023/11/27	11.8	16.38	4.6	16.31	16.30	7.2	29,438	0.02%
2023/11/24	19.4	16.41	17.9	16.44	16.45	1.5	29,532	0.01%
2023/11/22	20.5	16.35	16.3	16.37	16.30	4.2	29,533	0.01%
2023/11/21	13.9	16.45	42.4	16.49	16.55	-28.6	29,523	-0.10%
2023/11/20	51	16.48	27.9	16.54	16.40	23.1	29,521	0.08%
2023/11/17	14.5	16.49	121.5	16.59	16.60	-107	29,307	-0.36%	大賣/鉅額交易
2023/11/16	172.6	16.40	65.9	16.44	16.50	106.7	29,313	0.36%	大買/鉅額交易
2023/11/15	28.3	16.20	71.2	16.24	16.35	-42.9	29,099	-0.15%
2023/11/14	26.7	15.88	17.1	15.87	15.90	9.6	28,929	0.03%
2023/11/13	15.7	15.79	53	15.89	15.90	-37.3	29,232	-0.13%
2023/11/10	9.7	15.78	38.9	15.78	15.80	-29.2	29,445	-0.10%
2023/11/09	9.9	15.98	119	15.96	16.00	-109.1	29,833	-0.37%	大賣/鉅額交易
2023/11/08	250.6	15.91	123.6	15.91	15.90	127	30,046	0.42%	大買/大賣/鉅額交易
2023/11/07	27	15.99	19	16.00	15.95	8	30,228	0.03%
2023/11/06	33.2	16.30	27	16.34	16.30	6.2	30,783	0.02%
2023/11/03	38.3	16.09	46.4	16.19	16.25	-8.1	30,963	-0.03%
2023/11/02	147.4	15.89	401	15.86	15.90	-253.6	30,989	-0.82%	大買/大賣/鉅額交易
2023/11/01	315.7	15.33	25	15.24	15.20	290.7	30,937	0.94%	大買/鉅額交易
2023/10/31	67.1	15.64	18.3	15.67	15.60	48.8	30,965	0.16%
2023/10/30	14.2	15.51	42	15.60	15.65	-27.8	31,452	-0.09%
2023/10/27	12.4	15.43	8	15.39	15.35	4.4	31,864	0.01%
2023/10/26	53.7	15.50	28	15.56	15.50	25.7	32,824	0.08%
2023/10/25	47.6	15.61	67	15.70	15.75	-19.4	34,703	-0.06%
2023/10/24	24.2	15.04	27.2	15.08	15.20	-3	38,416	-0.01%
2023/10/23	43.3	15.05	40	15.07	15.00	3.3	39,512	0.01%
2023/10/20	56.6	15.15	15.3	15.21	15.30	41.4	39,430	0.10%
2023/10/19	88.1	15.57	22.4	15.50	15.40	65.7	39,473	0.17%
2023/10/18	5.9	15.66	40.8	15.66	15.70	-34.9	39,802	-0.09%
2023/10/17	28.2	15.80	32	15.82	15.70	-3.8	39,489	-0.01%
2023/10/16	38.7	15.78	4.6	15.79	15.75	34.1	39,823	0.09%
2023/10/13	21.9	15.91	34	16.06	16.10	-12.1	40,168	-0.03%
2023/10/12	59.6	15.94	58.1	15.94	16.00	1.5	40,464	0.00%
2023/10/11	41.4	15.67	31	15.64	15.60	10.4	40,511	0.03%
2023/10/06	157.2	15.76	54.4	15.75	15.70	102.8	40,455	0.25%	大買/鉅額交易
2023/10/05	31.9	15.96	40.7	15.95	15.95	-8.9	40,763	-0.02%
2023/10/04	121.3	15.85	134.5	15.84	15.80	-13.2	41,421	-0.03%	大買/大賣/
2023/10/03	376.9	16.59	166.3	16.53	16.20	210.6	41,137	0.51%	大買/大賣/鉅額交易
2023/10/02	85.8	16.06	16.8	16.20	16.05	68.9	40,199	0.17%
2023/09/28	26.1	16.44	2.3	16.45	16.40	23.8	41,166	0.06%
2023/09/27	6.6	16.43	6	16.45	16.40	0.6	41,406	0.00%
2023/09/26	257.6	16.50	14	16.53	16.45	243.6	41,700	0.58%	大買/鉅額交易
2023/09/25	13.3	16.65	23	16.66	16.70	-9.7	41,939	-0.02%
2023/09/22	15.4	16.59	4.2	16.49	16.65	11.3	42,192	0.03%
2023/09/21	234.9	16.53	281.1	16.58	16.50	-46.2	42,462	-0.11%	大買/大賣/
2023/09/20	21.6	16.72	101.6	16.73	16.70	-80	42,686	-0.19%	大賣/
2023/09/19	37.5	16.86	89	16.90	16.85	-51.5	43,511	-0.12%
2023/09/18	18.4	16.99	7	17.08	17.00	11.4	44,394	0.03%
2023/09/15	78.3	17.02	31.5	17.07	17.00	46.8	45,740	0.10%
2023/09/14	32.6	16.85	17.8	16.85	16.95	14.8	46,461	0.03%
2023/09/13	21.8	16.83	25.9	16.80	16.75	-4.1	49,309	-0.01%
2023/09/12	87.1	16.82	7.5	16.79	16.85	79.6	50,364	0.16%
2023/09/11	59	16.86	33.5	16.81	16.70	25.5	50,211	0.05%
2023/09/08	56	16.57	50	16.50	16.55	6	49,750	0.01%
2023/09/07	304.1	16.47	37.6	16.45	16.45	266.5	49,511	0.54%	大買/鉅額交易
2023/09/06	380.1	16.89	67.2	16.92	16.85	312.9	49,001	0.64%	大買/鉅額交易
2023/09/05	141	17.27	22.7	17.33	17.55	118.3	47,566	0.25%	大買/鉅額交易
2023/09/04	260.9	17.63	58	17.63	17.45	202.9	47,559	0.43%	大買/鉅額交易
2023/09/01	58	17.95	11.8	17.93	17.90	46.2	47,483	0.10%
2023/08/31	48.7	17.90	11.8	17.98	17.80	36.9	48,027	0.08%
2023/08/30	73.9	17.68	28	17.77	17.75	45.8	48,673	0.09%
2023/08/29	53.6	17.72	4	17.78	17.75	49.6	48,762	0.10%
2023/08/28	21.3	17.72	43.4	17.91	17.70	-22.1	48,810	-0.05%
2023/08/25	27.5	17.72	2	17.80	17.70	25.5	49,262	0.05%
2023/08/24	41.2	17.84	9	17.95	17.90	32.2	49,347	0.07%
2023/08/23	25.5	17.92	55	17.79	17.80	-29.5	49,598	-0.06%
2023/08/22	111.9	17.89	12	17.94	17.70	99.9	49,745	0.20%	大買/
2023/08/21	4.8	17.76	14.8	17.80	17.80	-10	49,754	-0.02%
2023/08/18	29.4	17.79	26.8	17.79	17.65	2.6	49,890	0.01%
2023/08/17	131.2	17.72	80.9	17.96	17.90	50.3	50,024	0.10%	大買/
2023/08/16	60.4	18.09	45.1	18.18	18.05	15.4	50,167	0.03%
2023/08/15	74	18.46	104.1	18.58	18.50	-30.1	50,039	-0.06%	大賣/
2023/08/14	79.4	18.11	104.7	18.16	18.10	-25.2	49,859	-0.05%	大賣/
2023/08/11	81.9	18.72	43.4	18.69	18.50	38.5	49,813	0.08%
2023/08/10	110.5	19.12	63.9	19.15	18.95	46.6	49,567	0.09%	大買/
2023/08/09	53.2	20.40	33.1	20.36	20.40	20.1	48,834	0.04%
2023/08/08	75.5	20.54	1,217.6	20.60	20.40	-1,142.1	48,608	-2.35%	大賣/鉅額交易
2023/08/07	1,273	20.29	51.3	20.29	20.40	1,221.7	48,359	2.53%	大買/鉅額交易
2023/08/04	17.7	20.65	108.8	20.74	20.85	-91.1	47,970	-0.19%	大賣/
2023/08/02	212.5	20.45	296.7	20.35	20.50	-84.2	48,222	-0.17%	大買/大賣/
2023/08/01	50.2	20.99	48.7	21.03	20.95	1.5	47,695	0.00%
2023/07/31	194.8	20.97	157.3	20.99	20.70	37.4	47,144	0.08%	大買/大賣/
2023/07/28	220.1	21.33	302.2	21.30	21.25	-82	46,105	-0.18%	大買/大賣/
2023/07/27	503.1	20.84	1,290.2	21.07	21.40	-787.1	44,215	-1.78%	大買/大賣/鉅額交易
2023/07/26	562.2	19.70	200.1	19.73	19.80	362.1	40,147	0.90%	大買/大賣/鉅額交易
2023/07/25	354.2	19.24	104.5	19.15	19.15	249.7	40,173	0.62%	大買/大賣/鉅額交易
2023/07/24	35	19.18	27.9	18.97	18.90	7.1	40,030	0.02%
2023/07/21	4.6	19.16	16	19.20	19.20	-11.4	39,790	-0.03%
2023/07/20	17	18.88	48.2	19.04	19.15	-31.2	39,587	-0.08%
2023/07/19	89.4	18.90	92	18.83	18.85	-2.6	39,399	-0.01%
2023/07/18	67.7	19.21	48.9	19.21	19.00	18.9	39,495	0.05%
2023/07/17	53.3	19.33	102.7	19.34	19.45	-49.5	39,225	-0.13%	大賣/
2023/07/14	92	19.15	29.8	19.11	19.10	62.2	39,252	0.16%
2023/07/13	16.3	19.24	86.9	19.19	19.05	-70.7	39,226	-0.18%
2023/07/12	117	19.09	24.2	19.28	19.05	92.8	39,231	0.24%	大買/
2023/07/11	265.7	19.10	340.3	19.27	19.25	-74.6	39,183	-0.19%	大買/大賣/
2023/07/10	22.8	18.56	49	18.57	18.60	-26.3	39,314	-0.07%
2023/07/07	77.7	18.50	14.8	18.41	18.40	62.9	39,300	0.16%
2023/07/06	178.3	19.11	65.5	19.17	18.90	112.8	38,888	0.29%	大買/鉅額交易
2023/07/05	9.1	18.64	37.1	18.65	18.65	-28	37,579	-0.07%
2023/07/04	34.3	18.69	44.1	18.73	18.75	-9.8	37,416	-0.03%
2023/07/03	44.6	18.66	59.3	18.63	18.55	-14.7	37,409	-0.04%
2023/06/30	27.7	18.62	24.2	18.61	18.60	3.5	37,353	0.01%
2023/06/29	52.8	18.83	34.8	18.80	18.75	18	37,306	0.05%
2023/06/28	100.5	18.87	77.9	18.81	18.70	22.6	37,352	0.06%
2023/06/27	197.5	19.10	350.2	18.95	18.85	-152.7	37,309	-0.41%	大買/大賣/鉅額交易
2023/06/26	122.7	19.96	42.2	20.03	19.70	80.5	36,609	0.22%	大買/
2023/06/21	123.6	20.26	134.7	20.22	20.10	-11.1	36,020	-0.03%	大買/大賣/
2023/06/20	275.3	19.82	203.4	19.76	19.60	72	34,787	0.21%	大買/大賣/
2023/06/19	504	20.07	400.5	19.97	20.20	103.6	33,581	0.31%	大買/大賣/鉅額交易
2023/06/16	88.2	18.73	82.5	18.73	18.65	5.7	31,188	0.02%
2023/06/15	87.5	18.28	44.5	18.33	18.40	43	30,115	0.14%
2023/06/14	27.8	18.44	10.4	18.45	18.35	17.4	30,879	0.06%
2023/06/13	32.9	18.45	79.2	18.45	18.55	-46.2	31,136	-0.15%
2023/06/12	29.4	18.52	81.7	18.43	18.45	-52.3	31,155	-0.17%
2023/06/09	30.7	18.19	51	18.24	18.25	-20.2	31,412	-0.06%
2023/06/08	29.4	18.25	76	18.25	18.25	-46.6	31,519	-0.15%
2023/06/07	127.2	18.63	276.6	18.65	18.55	-149.4	31,892	-0.47%	大買/大賣/鉅額交易
2023/06/06	669.4	18.68	649.8	18.63	18.70	19.5	32,147	0.06%	大買/大賣/
2023/06/05	283.4	18.60	339.7	18.25	18.50	-56.4	31,908	-0.18%	大買/大賣/
2023/06/02	19	17.51	34.2	17.69	17.75	-15.2	31,420	-0.05%
2023/06/01	9.5	17.65	20	17.67	17.60	-10.5	32,022	-0.03%
2023/05/31	22.4	17.70	19.1	17.69	17.60	3.3	33,378	0.01%
2023/05/30	9.9	17.62	3.4	17.67	17.60	6.5	33,543	0.02%
2023/05/29	519.3	17.89	354.3	17.66	17.65	165.1	34,268	0.48%	大買/大賣/鉅額交易
2023/05/26	23.2	17.47	29.8	17.49	17.40	-6.6	35,124	-0.02%
2023/05/25	18.4	17.63	119.8	17.61	17.50	-101.4	36,002	-0.28%	大賣/鉅額交易
2023/05/24	15	17.53	6.3	17.60	17.65	8.7	36,542	0.02%
2023/05/23	124.6	17.62	44.5	17.66	17.60	80.1	37,133	0.22%	大買/
2023/05/22	149.4	17.76	54	17.76	17.80	95.4	38,473	0.25%	大買/
2023/05/19	4.5	17.30	68	17.34	17.40	-63.5	39,084	-0.16%
2023/05/18	109.7	17.24	54.8	17.24	17.25	54.9	40,093	0.14%	大買/
2023/05/17	36.3	17.30	29	17.29	17.25	7.3	40,615	0.02%
2023/05/16	36.2	17.06	43	17.10	17.05	-6.8	41,050	-0.02%
2023/05/15	4.3	16.93	49.2	16.99	17.05	-44.8	41,723	-0.11%
2023/05/12	47	16.98	10.5	16.96	16.95	36.5	42,386	0.09%
2023/05/11	41.3	17.30	62	17.15	17.10	-20.7	43,156	-0.05%
2023/05/10	42.9	17.54	19.7	17.52	17.55	23.1	44,632	0.05%
2023/05/09	107.3	17.60	75.2	17.72	17.70	32.1	45,241	0.07%	大買/
2023/05/08	12.9	17.34	118.1	17.27	17.25	-105.3	44,709	-0.24%	大賣/鉅額交易
2023/05/05	37.2	17.28	23	17.27	17.30	14.2	44,647	0.03%
2023/05/04	57.6	17.05	40.1	17.04	17.10	17.5	44,791	0.04%
2023/05/03	142.4	17.22	27.8	17.30	17.05	114.6	45,048	0.25%	大買/鉅額交易
2023/05/02	48.1	17.22	69.3	17.28	17.30	-21.2	45,518	-0.05%
2023/04/28	351	17.16	118	17.08	17.00	233	46,216	0.50%	大買/大賣/鉅額交易
2023/04/27	50.3	17.72	44.1	17.79	17.70	6.2	44,912	0.01%
2023/04/26	19.2	17.89	6	17.89	17.90	13.2	44,799	0.03%
2023/04/25	58.6	18.13	66.9	18.18	17.95	-8.4	44,803	-0.02%
2023/04/24	65.4	18.24	31.8	18.30	18.35	33.6	44,572	0.08%
2023/04/21	192	18.34	196	18.28	18.25	-4	44,811	-0.01%	大買/大賣/
2023/04/20	39.6	18.11	38	18.14	18.10	1.6	44,472	0.00%
2023/04/19	63.7	18.39	46.2	18.49	18.25	17.5	44,600	0.04%
2023/04/18	53.5	18.90	46	18.83	18.75	7.5	44,665	0.02%
2023/04/17	44.1	18.96	15.6	19.01	19.10	28.5	44,647	0.06%
2023/04/14	85.7	19.02	37	19.06	19.10	48.7	44,874	0.11%
2023/04/13	34.2	19.00	154.7	19.03	18.85	-120.5	44,702	-0.27%	大賣/鉅額交易
2023/04/12	41.2	18.47	18.5	18.63	18.80	22.6	43,760	0.05%
2023/04/11	14.3	18.67	147.5	18.69	18.70	-133.3	43,699	-0.30%	大賣/鉅額交易
2023/04/10	4.3	18.45	101.8	18.50	18.55	-97.5	43,678	-0.22%	大賣/
2023/04/07	38.1	18.54	46.2	18.52	18.50	-8.1	43,719	-0.02%
2023/04/06	25.1	18.32	44.7	18.57	18.60	-19.6	43,763	-0.04%
2023/03/31	10.3	18.30	104.6	18.44	18.40	-94.2	43,880	-0.21%	大賣/
2023/03/30	81.3	18.26	0.5	18.40	18.35	80.8	44,789	0.18%
2023/03/29	15.2	18.38	24.6	18.35	18.50	-9.4	45,524	-0.02%
2023/03/28	92	18.19	386.6	18.15	18.15	-294.6	46,138	-0.64%	大賣/鉅額交易
2023/03/27	20.7	18.53	18.3	18.61	18.45	2.4	46,692	0.01%
2023/03/24	118.7	18.48	173	18.47	18.50	-54.3	49,058	-0.11%	大買/大賣/
2023/03/23	22.7	18.09	4.3	18.14	18.10	18.4	49,196	0.04%
2023/03/22	60.4	18.26	31.3	18.41	18.15	29.1	49,429	0.06%
2023/03/21	76.5	18.36	40.6	18.35	18.25	35.9	49,765	0.07%
2023/03/20	41.6	18.03	48.1	17.99	18.00	-6.5	49,641	-0.01%
2023/03/17	35.7	17.81	29	17.92	18.00	6.7	49,695	0.01%
2023/03/16	17.7	17.63	30.2	17.66	17.75	-12.5	48,865	-0.03%
2023/03/15	25.2	17.64	101	17.90	17.45	-75.8	49,081	-0.15%	大賣/
2023/03/14	234.8	17.72	13	17.68	17.65	221.8	49,228	0.45%	大買/鉅額交易
2023/03/13	84.1	18.08	108.8	18.09	18.25	-24.7	49,264	-0.05%	大賣/
2023/03/10	154.5	18.17	83.6	18.18	18.15	70.9	49,281	0.14%	大買/
2023/03/09	151.4	18.76	40.4	18.75	18.50	111	49,190	0.23%	大買/鉅額交易
2023/03/08	8.5	19.02	25	19.06	19.25	-16.5	49,085	-0.03%
2023/03/07	64.5	18.91	80.9	18.84	19.15	-16.3	48,949	-0.03%
2023/03/06	81.7	19.18	64.7	19.19	19.25	17	48,818	0.03%
2023/03/03	40.9	18.87	161.6	18.93	18.95	-120.7	48,411	-0.25%	大賣/鉅額交易
2023/03/02	105.5	18.34	31	18.46	18.25	74.5	47,460	0.16%	大買/
2023/03/01	192.1	18.58	27.7	18.64	18.65	164.4	47,233	0.35%	大買/鉅額交易
2023/02/24	90.5	18.65	159.8	18.63	18.60	-69.3	46,978	-0.15%	大賣/
2023/02/23	245.4	18.39	66.4	18.36	18.30	179	46,230	0.39%	大買/鉅額交易
2023/02/22	37	18.47	38	18.66	18.75	-1	45,929	0.00%
2023/02/21	132.4	18.67	95	18.69	18.60	37.4	45,982	0.08%	大買/
2023/02/20	206.7	18.69	201.7	18.77	18.85	5	45,895	0.01%	大買/大賣/
2023/02/17	35.3	18.10	71.9	18.12	18.20	-36.6	44,582	-0.08%
2023/02/16	31.6	17.81	191.4	17.85	17.95	-159.8	43,864	-0.36%	大賣/鉅額交易
2023/02/15	43.2	17.40	49	17.38	17.25	-5.8	43,489	-0.01%
2023/02/14	24.5	16.98	42.3	17.05	17.15	-17.8	43,215	-0.04%
2023/02/13	67.2	16.72	21	16.83	16.55	46.2	42,762	0.11%
2023/02/10	46.6	17.27	12	17.31	17.15	34.6	42,400	0.08%
2023/02/09	30.1	17.38	20.4	17.66	17.65	9.7	41,994	0.02%
2023/02/08	116	17.48	268.8	17.52	17.70	-152.8	41,630	-0.37%	大買/大賣/鉅額交易
2023/02/07	25.6	16.94	90	16.93	17.00	-64.4	40,398	-0.16%
2023/02/06	5.2	16.54	23.6	16.62	16.50	-18.4	40,236	-0.05%
2023/02/03	53.5	16.66	35.5	16.57	16.50	18	40,672	0.04%
2023/02/02	12.8	16.78	67.5	16.73	16.80	-54.7	40,872	-0.13%
2023/02/01	58.2	16.58	19.9	16.55	16.65	38.2	41,182	0.09%
2023/01/31	52.9	16.76	65.2	16.69	16.75	-12.3	42,479	-0.03%
2023/01/30	42.5	16.57	97.3	16.51	16.65	-54.8	42,406	-0.13%
2023/01/17	2.1	15.90	4.7	15.87	15.85	-2.5	41,980	-0.01%
2023/01/16	2	15.92	14	15.92	15.90	-12	42,692	-0.03%
2023/01/13	4.5	15.91	12	15.95	15.90	-7.5	43,423	-0.02%
2023/01/12	17.7	15.99	7	16.08	15.95	10.7	44,537	0.02%
2023/01/11	49.1	16.14	38.1	16.07	16.10	11.1	45,285	0.02%
2023/01/10	9.4	15.94	19.1	15.97	16.00	-9.7	46,000	-0.02%
2023/01/09	29.7	15.97	49.4	16.02	16.05	-19.8	47,384	-0.04%
2023/01/06	25.4	15.82	143.5	15.90	15.95	-118.1	47,852	-0.25%	大賣/鉅額交易
2023/01/05	36.7	15.62	20.4	15.62	15.55	16.3	48,422	0.03%
2023/01/04	41.7	15.72	96	15.82	15.70	-54.3	49,226	-0.11%
2023/01/03	21.5	15.29	40.5	15.31	15.45	-19	49,698	-0.04%
2022/12/30	23.2	15.07	13.7	15.06	15.00	9.5	50,119	0.02%
2022/12/29	21.6	15.06	419.8	15.00	15.10	-398.2	50,577	-0.79%	大賣/鉅額交易
2022/12/28	369.9	15.29	7.1	15.19	15.15	362.8	50,869	0.71%	大買/鉅額交易
2022/12/27	14.7	15.57	486.3	15.50	15.50	-471.6	51,404	-0.92%	大賣/鉅額交易
2022/12/26	17.2	15.51	22.2	15.48	15.50	-5	52,368	-0.01%
2022/12/23	46.2	15.36	47	15.38	15.40	-0.8	54,725	0.00%
2022/12/22	39.2	15.28	77.4	15.31	15.30	-38.2	55,785	-0.07%
2022/12/21	52.1	14.75	36	14.85	14.65	16.1	55,453	0.03%
2022/12/20	45.5	14.90	184.7	14.91	14.80	-139.1	55,931	-0.25%	大賣/鉅額交易
2022/12/19	100	15.07	5.8	15.09	14.95	94.3	57,148	0.16%
2022/12/16	548.6	15.20	206.3	15.15	15.05	342.3	56,796	0.60%	大買/大賣/鉅額交易
2022/12/15	46.8	15.56	4.9	15.52	15.50	41.9	54,587	0.08%
2022/12/14	24.8	15.78	90.1	15.79	15.75	-65.3	54,581	-0.12%
2022/12/13	339.9	15.55	211.2	15.43	15.45	128.7	54,971	0.23%	大買/大賣/鉅額交易
2022/12/12	18.6	15.51	3.6	15.63	15.70	15	55,453	0.03%
2022/12/09	12.3	15.71	33.5	15.75	15.70	-21.2	56,026	-0.04%
2022/12/08	58.6	15.63	15.1	15.67	15.65	43.5	57,008	0.08%
2022/12/07	82.3	15.84	27.6	15.89	15.65	54.7	57,693	0.09%
2022/12/06	492.7	16.29	170.6	16.13	16.00	322	58,516	0.55%	大買/大賣/鉅額交易
2022/12/05	38.3	16.43	118.5	16.51	16.55	-80.2	58,696	-0.14%	大賣/
2022/12/02	25.2	16.23	5.6	16.29	16.30	19.6	59,056	0.03%
2022/12/01	549.1	16.30	433	16.40	16.35	116.1	59,553	0.19%	大買/大賣/鉅額交易
2022/11/30	19.7	16.20	74.8	16.30	16.10	-55.1	59,199	-0.09%
2022/11/29	36.7	16.09	24.3	15.99	16.15	12.4	59,111	0.02%
2022/11/28	583.8	16.19	564.1	16.05	16.00	19.7	59,468	0.03%	大買/大賣/
2022/11/25	540.7	16.35	592.9	16.37	16.30	-52.2	60,387	-0.09%	大買/大賣/
2022/11/24	108.2	16.34	186	16.39	16.30	-77.8	60,733	-0.13%	大買/大賣/
2022/11/23	22.3	16.48	55.7	16.45	16.50	-33.4	62,915	-0.05%
2022/11/22	154.1	16.22	57.1	16.10	16.05	97	62,819	0.15%	大買/
2022/11/21	59.7	16.45	48.8	16.36	16.35	10.9	63,211	0.02%
2022/11/18	599	16.71	559.3	16.72	16.70	39.7	63,887	0.06%	大買/大賣/
2022/11/17	193.8	17.10	36.2	17.11	17.05	157.6	63,460	0.25%	大買/鉅額交易
2022/11/16	57.1	17.68	33.6	17.65	17.55	23.5	63,225	0.04%
2022/11/15	13.6	17.91	50.3	17.98	18.10	-36.7	64,293	-0.06%
2022/11/14	52.8	17.94	59.3	17.88	17.95	-6.5	64,063	-0.01%
2022/11/11	54.6	17.79	87.6	17.77	17.70	-33	64,059	-0.05%
2022/11/10	62.5	17.41	43	17.37	17.35	19.5	64,067	0.03%
2022/11/09	24.6	17.88	23.4	17.87	17.90	1.3	63,805	0.00%
2022/11/08	13.5	17.99	49	18.00	17.70	-35.5	63,853	-0.06%
2022/11/07	58.4	17.83	82.6	17.84	17.80	-24.3	64,177	-0.04%
2022/11/04	32	17.55	35.9	17.66	17.90	-3.9	64,879	-0.01%
2022/11/03	35.3	17.75	26.9	17.79	17.60	8.4	64,808	0.01%
2022/11/02	15	17.83	85.3	17.77	18.05	-70.2	65,529	-0.11%
2022/11/01	142	17.41	174.3	17.38	17.50	-32.3	66,155	-0.05%	大買/大賣/
2022/10/31	43.8	17.12	39.2	17.09	16.90	4.6	66,975	0.01%
2022/10/28	48.9	17.12	54.4	17.03	17.20	-5.5	66,837	-0.01%
2022/10/27	269.8	16.79	359	16.70	17.40	-89.2	66,873	-0.13%	大買/大賣/
2022/10/26	58	16.92	81.3	17.08	17.15	-23.3	65,962	-0.04%
2022/10/25	69.4	16.99	70.8	17.08	16.85	-1.3	66,131	0.00%
2022/10/24	120.3	17.47	79.9	17.33	17.10	40.5	66,212	0.06%	大買/
2022/10/21	135.9	18.36	95.2	18.22	17.90	40.7	65,906	0.06%	大買/
2022/10/20	113.9	18.24	116.2	18.13	18.70	-2.3	65,992	0.00%	大買/大賣/
2022/10/19	87.9	18.01	112.8	17.99	18.15	-24.9	65,414	-0.04%	大賣/
2022/10/18	278.7	18.53	239.4	18.36	18.20	39.3	65,202	0.06%	大買/大賣/
2022/10/17	185.3	17.80	182.2	17.99	18.00	3.1	65,010	0.00%	大買/大賣/
2022/10/14	204.7	17.19	129.4	17.23	17.15	75.3	63,849	0.12%	大買/大賣/
2022/10/13	221	16.83	348.4	16.81	16.80	-127.4	63,630	-0.20%	大買/大賣/鉅額交易
2022/10/12	168.4	15.77	96.6	15.64	16.45	71.7	63,069	0.11%	大買/
2022/10/11	113	16.27	230.9	16.19	16.45	-117.9	62,667	-0.19%	大買/大賣/鉅額交易
2022/09/28	62.4	14.72	62	14.75	14.70	0.5	63,507	0.00%
2022/09/27	116.6	15.13	65	15.14	15.05	51.6	63,226	0.08%	大買/
2022/09/26	22.9	15.21	98.3	15.15	15.10	-75.4	63,485	-0.12%
2022/09/23	272.2	16.12	93.1	16.09	15.80	179.1	64,113	0.28%	大買/鉅額交易
2022/09/22	91.5	16.23	105.5	16.29	16.25	-14	64,078	-0.02%	大賣/
2022/09/21	235.7	16.73	1,024	16.60	16.80	-788.3	63,617	-1.24%	大買/大賣/鉅額交易
2022/09/20	443	17.52	109.4	17.46	17.10	333.6	61,581	0.54%	大買/大賣/鉅額交易
2022/09/19	82.1	17.83	101.5	17.90	17.95	-19.4	60,728	-0.03%	大賣/
2022/09/16	277.1	17.99	190.2	18.01	18.10	86.9	60,970	0.14%	大買/大賣/
2022/09/15	120.4	17.87	419.2	17.84	18.00	-298.9	60,958	-0.49%	大買/大賣/鉅額交易
2022/09/14	69.5	17.13	78.8	17.08	17.05	-9.3	59,503	-0.02%
2022/09/13	20.5	17.31	85.3	17.41	17.35	-64.8	59,645	-0.11%
2022/09/12	72.8	17.36	116.7	17.42	17.25	-44	60,085	-0.07%	大賣/
2022/09/08	163.4	17.41	80	17.47	17.35	83.4	60,707	0.14%	大買/
2022/09/07	116.4	17.39	126.6	17.44	17.40	-10.2	60,637	-0.02%	大買/大賣/
2022/09/06	126.7	17.45	121.3	17.50	17.50	5.4	60,539	0.01%	大買/大賣/
2022/09/05	74.3	17.15	132.9	17.19	17.40	-58.6	60,114	-0.10%	大賣/
2022/09/02	121.1	16.96	53.7	16.95	16.90	67.4	59,441	0.11%	大買/
2022/09/01	276.5	17.02	220.3	17.03	17.10	56.2	58,832	0.10%	大買/大賣/
2022/08/31	97.8	16.66	314.3	16.64	16.75	-216.5	58,024	-0.37%	大賣/鉅額交易
2022/08/30	375.7	16.57	264.3	16.46	16.40	111.4	57,520	0.19%	大買/大賣/鉅額交易
2022/08/29	25.4	15.64	8.7	15.76	15.75	16.6	56,864	0.03%
2022/08/26	18.3	16.08	98	16.12	16.15	-79.8	56,407	-0.14%
2022/08/25	321	16.00	16	16.06	16.10	305	56,505	0.54%	大買/鉅額交易
2022/08/24	115.2	16.21	399.4	16.12	16.15	-284.2	56,683	-0.50%	大買/大賣/鉅額交易
2022/08/23	280.2	16.23	90	15.91	16.00	190.2	57,329	0.33%	大買/鉅額交易
2022/08/22	135.1	16.74	77.6	16.79	16.95	57.5	56,343	0.10%	大買/
2022/08/19	237.7	16.81	340.4	16.75	16.95	-102.7	56,269	-0.18%	大買/大賣/鉅額交易
2022/08/18	73.8	15.78	49.8	15.78	15.70	24	53,985	0.04%
2022/08/17	52.1	16.03	127.3	15.97	16.15	-75.2	54,356	-0.14%	大賣/
2022/08/16	76.5	15.72	183.6	15.78	15.85	-107.1	53,874	-0.20%	大賣/鉅額交易
2022/08/15	25.2	15.16	66	15.21	15.25	-40.8	53,367	-0.08%
2022/08/12	71.6	15.22	52.1	15.17	15.10	19.5	53,517	0.04%
2022/08/11	393.4	14.81	176.6	15.19	15.30	216.8	54,210	0.40%	大買/大賣/鉅額交易
2022/08/10	9.3	14.35	14	14.37	14.35	-4.8	54,278	-0.01%
2022/08/09	39.1	14.41	87.1	14.36	14.45	-48	54,364	-0.09%
2022/08/08	40	14.24	79	14.25	14.20	-39	54,578	-0.07%
2022/08/05	28	13.94	89.7	13.96	13.95	-61.7	54,376	-0.11%
2022/08/04	13.5	13.83	50	13.79	13.85	-36.5	54,765	-0.07%
2022/08/03	180.7	13.77	120	13.81	13.85	60.7	54,823	0.11%	大買/大賣/
2022/08/02	67.4	13.68	407.3	13.67	13.90	-339.9	55,331	-0.61%	大賣/鉅額交易
2022/08/01	21.4	13.53	103.4	13.50	13.55	-82.1	55,090	-0.15%	大賣/
2022/07/29	96.2	13.15	85	13.16	13.35	11.2	55,234	0.02%
2022/07/28	243.9	13.46	300	13.53	13.25	-56.2	54,704	-0.10%	大買/大賣/
2022/07/27	461.8	13.63	346.3	13.56	13.70	115.5	53,948	0.21%	大買/大賣/鉅額交易
2022/07/26	59.5	14.33	9.2	14.33	14.30	50.3	53,319	0.09%
2022/07/25	51.2	14.45	29.1	14.56	14.45	22.1	54,054	0.04%
2022/07/22	90.6	14.91	39	15.04	14.85	51.6	55,317	0.09%
2022/07/21	55.2	14.66	27.1	14.77	14.80	28.1	56,585	0.05%
2022/07/20	19.1	14.82	73.4	14.87	14.90	-54.3	57,514	-0.09%
2022/07/19	59.9	14.59	20.4	14.66	14.55	39.5	58,002	0.07%
2022/07/18	8.5	14.52	158.1	14.67	14.65	-149.6	58,145	-0.26%	大賣/鉅額交易
2022/07/15	135.3	14.32	396	14.30	14.30	-260.7	58,078	-0.45%	大買/大賣/鉅額交易
2022/07/14	83.3	14.48	105	14.52	14.60	-21.7	58,312	-0.04%	大賣/
2022/07/13	66	15.02	121.3	15.07	14.95	-55.3	58,121	-0.10%	大賣/
2022/07/12	58.2	14.28	27	14.36	14.25	31.2	58,172	0.05%
2022/07/11	54.7	14.87	29	14.85	14.75	25.7	58,036	0.04%
2022/07/08	15	15.52	55	15.51	15.55	-40	57,867	-0.07%
2022/07/07	44.2	14.91	44.9	15.07	15.20	-0.7	57,686	0.00%
2022/07/06	229.5	15.49	252	15.82	14.95	-22.5	57,824	-0.04%	大買/大賣/
2022/07/05	14.2	14.78	33.3	14.83	14.85	-19.2	57,198	-0.03%
2022/07/04	12.2	14.30	260.2	14.44	14.45	-248	57,114	-0.43%	大賣/鉅額交易
2022/07/01	124.8	15.70	29.2	15.52	15.05	95.6	57,171	0.17%	大買/
2022/06/30	31.5	16.58	22.3	16.52	16.30	9.3	57,109	0.02%
2022/06/29	21.1	16.89	34.5	16.94	16.75	-13.4	57,352	-0.02%
2022/06/28	38.1	16.82	110.1	16.86	16.85	-72	58,041	-0.12%	大賣/
2022/06/27	15.2	16.23	42.1	16.59	16.75	-26.9	58,572	-0.05%
2022/06/24	21.4	15.60	94.5	15.86	16.10	-73.1	61,307	-0.12%
2022/06/23	192.1	15.58	167.5	15.49	15.15	24.6	61,192	0.04%	大買/大賣/
2022/06/22	59.2	16.45	17	16.51	16.25	42.2	60,845	0.07%
2022/06/21	20.5	16.57	39.3	16.78	16.75	-18.8	60,626	-0.03%
2022/06/20	100.6	16.75	51.3	16.69	16.45	49.4	60,791	0.08%
2022/06/17	109.6	16.66	48.1	16.97	17.25	61.4	60,359	0.10%	大買/
2022/06/16	134.6	17.47	121.3	17.31	17.10	13.3	59,952	0.02%	大買/大賣/
2022/06/15	40.1	17.37	70	17.37	17.40	-29.9	60,520	-0.05%
2022/06/14	58.9	16.95	32.1	17.01	17.00	26.8	61,338	0.04%
2022/06/13	65.8	17.24	19.2	17.22	17.20	46.6	63,946	0.07%
2022/06/10	43.5	17.84	33	17.86	17.75	10.5	65,242	0.02%
2022/06/09	50.2	18.08	111.2	18.07	18.05	-61	67,691	-0.09%	大賣/
2022/06/08	10.4	17.81	63	17.91	17.80	-52.6	68,390	-0.08%
2022/06/07	18.9	17.85	5	17.87	17.85	13.9	69,438	0.02%
2022/06/06	19.4	17.89	125.3	17.81	17.75	-106	70,620	-0.15%	大賣/鉅額交易
2022/06/02	11	17.64	115.7	17.66	17.70	-104.7	72,764	-0.14%	大賣/鉅額交易
2022/06/01	83.5	17.64	104	17.70	17.60	-20.5	73,693	-0.03%	大賣/
2022/05/31	15.2	17.38	66.8	17.56	18.00	-51.6	74,434	-0.07%
2022/05/30	52.7	17.38	77	17.40	17.40	-24.3	74,004	-0.03%
2022/05/27	48.3	17.23	130.3	17.30	17.35	-82.1	74,191	-0.11%	大賣/
2022/05/26	30.1	17.02	42	17.08	16.95	-11.9	74,545	-0.02%
2022/05/25	50.2	16.83	50	16.92	17.05	0.2	74,985	0.00%
2022/05/24	77.3	17.02	91	16.96	16.85	-13.8	75,270	-0.02%
2022/05/23	65.9	17.07	48.3	17.08	17.05	17.6	75,480	0.02%
2022/05/20	58.1	17.18	51.9	17.20	17.20	6.2	75,949	0.01%
2022/05/19	205.8	17.33	330.1	17.26	17.25	-124.2	76,721	-0.16%	大買/大賣/鉅額交易
2022/05/18	142.4	17.87	204.5	17.83	18.05	-62	76,173	-0.08%	大買/大賣/
2022/05/17	14.2	17.18	35.6	17.19	17.15	-21.3	74,977	-0.03%
2022/05/16	41.2	16.95	105.6	16.97	17.15	-64.5	75,680	-0.09%	大賣/
2022/05/13	51.6	17.03	16.2	17.08	17.00	35.4	76,411	0.05%
2022/05/12	54.3	17.15	63	17.24	17.10	-8.8	77,265	-0.01%
2022/05/11	46.5	17.18	26.3	17.25	17.10	20.2	78,469	0.03%
2022/05/10	28.3	17.25	73.2	17.22	17.40	-44.9	79,407	-0.06%
2022/05/09	96.7	17.45	69.3	17.44	17.30	27.3	80,378	0.03%
2022/05/06	59	17.54	45.5	17.74	17.95	13.5	80,533	0.02%
2022/05/05	56.4	17.97	154.1	18.03	18.05	-97.7	80,988	-0.12%	大賣/
2022/05/04	115.2	17.55	103	17.62	17.65	12.2	81,507	0.01%	大買/大賣/
2022/05/03	24.1	17.43	131.2	17.44	17.70	-107.1	83,422	-0.13%	大賣/鉅額交易
2022/04/29	206.1	17.01	105	17.11	17.15	101.1	84,760	0.12%	大買/大賣/鉅額交易
2022/04/28	654.7	16.85	133.6	16.88	17.10	521.1	87,323	0.60%	大買/大賣/鉅額交易
2022/04/27	222.5	16.18	322.4	16.23	16.30	-99.9	87,355	-0.11%	大買/大賣/
2022/04/26	215.5	17.20	551.3	17.20	17.00	-335.8	85,712	-0.39%	大買/大賣/鉅額交易
2022/04/25	155.2	17.88	303.3	17.89	17.70	-148.1	84,497	-0.18%	大買/大賣/鉅額交易
2022/04/22	56.8	18.42	87	18.54	18.45	-30.2	84,090	-0.04%
2022/04/21	113.4	18.49	104	18.57	18.55	9.3	84,821	0.01%	大買/大賣/
2022/04/20	186	18.52	195.4	18.55	18.85	-9.5	84,854	-0.01%	大買/大賣/
2022/04/19	57.7	18.66	71.4	18.75	18.55	-13.7	85,321	-0.02%
2022/04/18	201.1	18.57	315.4	18.62	18.40	-114.2	87,675	-0.13%	大買/大賣/鉅額交易
2022/04/15	59.3	19.18	18.2	19.16	19.05	41.1	88,261	0.05%
2022/04/14	241.5	19.51	97.3	19.62	19.45	144.2	89,409	0.16%	大買/鉅額交易
2022/04/13	149.4	19.52	86	19.52	19.55	63.4	89,868	0.07%	大買/
2022/04/12	228.2	19.22	82	19.10	19.05	146.2	90,102	0.16%	大買/鉅額交易
2022/04/11	121.1	19.18	763	19.18	19.00	-641.9	90,530	-0.71%	大買/大賣/鉅額交易
2022/04/08	138.2	19.65	32.1	19.68	19.70	106.1	90,360	0.12%	大買/鉅額交易
2022/04/07	244.4	19.76	64.5	19.64	19.50	180	91,183	0.20%	大買/鉅額交易
2022/04/06	77.2	20.00	167.9	19.96	20.10	-90.6	90,814	-0.10%	大賣/
2022/04/01	131.6	19.62	100	19.64	19.70	31.6	90,382	0.03%	大買/
2022/03/31	259.3	19.82	135.3	19.79	19.85	123.9	90,483	0.14%	大買/大賣/鉅額交易
2022/03/30	171.2	20.04	56.1	20.07	20.00	115.1	89,823	0.13%	大買/鉅額交易
2022/03/29	524.3	20.02	352.9	20.06	20.05	171.3	89,719	0.19%	大買/大賣/鉅額交易
2022/03/28	252.6	20.28	196	20.25	20.45	56.6	87,499	0.06%	大買/大賣/
2022/03/25	316.5	20.83	247.1	20.71	20.65	69.4	88,385	0.08%	大買/大賣/
2022/03/24	112.2	21.18	94.5	21.18	21.05	17.7	89,059	0.02%	大買/
2022/03/23	193.1	21.19	163.4	21.19	21.30	29.6	91,456	0.03%	大買/大賣/
2022/03/22	111.2	21.02	54.2	21.07	21.15	57	94,748	0.06%	大買/
2022/03/21	186.2	21.11	91	21.09	21.10	95.2	97,063	0.10%	大買/
2022/03/18	157.8	20.98	56	20.97	21.05	101.8	97,527	0.10%	大買/鉅額交易
2022/03/17	314.7	21.22	318.4	21.22	21.25	-3.7	97,422	0.00%	大買/大賣/
2022/03/16	541.2	21.48	418.3	21.45	21.15	122.8	97,692	0.13%	大買/大賣/鉅額交易
2022/03/15	276.9	22.03	303.9	22.05	22.15	-27	99,439	-0.03%	大買/大賣/
2022/03/14	319	22.06	493	22.09	22.30	-173.9	99,793	-0.17%	大買/大賣/鉅額交易
2022/03/11	79	21.45	170	21.41	21.50	-91	99,555	-0.09%	大賣/
2022/03/10	110.3	21.33	287.1	21.30	21.25	-176.8	99,123	-0.18%	大買/大賣/鉅額交易
2022/03/09	323.7	21.31	125	21.19	21.05	198.6	99,399	0.20%	大買/大賣/鉅額交易
2022/03/08	257.5	21.15	439.3	21.20	21.20	-181.8	98,690	-0.18%	大買/大賣/鉅額交易
2022/03/07	127	20.79	376.5	20.72	20.70	-249.6	97,218	-0.26%	大買/大賣/鉅額交易
2022/03/04	154.2	21.37	286.3	21.30	21.20	-132.1	99,175	-0.13%	大買/大賣/鉅額交易
2022/03/03	117.2	21.19	99.5	21.21	21.10	17.7	99,128	0.02%	大買/
2022/03/02	88.7	20.94	135.8	20.97	21.00	-47.1	99,573	-0.05%	大賣/
2022/03/01	428	20.93	141	20.86	20.95	287	99,942	0.29%	大買/大賣/鉅額交易
2022/02/25	55.1	20.41	36.2	20.47	20.55	18.8	99,702	0.02%
2022/02/24	166.3	20.47	219	20.53	20.35	-52.7	100,627	-0.05%	大買/大賣/
2022/02/23	186.5	20.81	141.2	20.76	20.70	45.3	101,741	0.04%	大買/大賣/
2022/02/22	245.8	20.64	159	20.59	20.60	86.7	104,864	0.08%	大買/大賣/
2022/02/21	129.2	20.86	396.6	20.84	21.10	-267.4	109,597	-0.24%	大買/大賣/鉅額交易
2022/02/18	98.3	20.39	31	20.42	20.40	67.3	109,862	0.06%
2022/02/17	302.2	20.57	59.1	20.51	20.60	243.1	110,889	0.22%	大買/鉅額交易
2022/02/16	362.8	20.60	121.1	20.61	20.45	241.7	111,129	0.22%	大買/大賣/鉅額交易
2022/02/15	211.9	20.68	131.3	20.88	20.40	80.6	110,862	0.07%	大買/大賣/
2022/02/14	169.9	20.89	208.2	20.91	20.95	-38.3	110,868	-0.03%	大買/大賣/
2022/02/11	263.2	21.30	134	21.38	21.60	129.2	111,298	0.12%	大買/大賣/鉅額交易
2022/02/10	254.3	21.82	230.8	21.85	21.90	23.5	111,699	0.02%	大買/大賣/
2022/02/09	256.5	21.44	471.7	21.48	21.70	-215.2	113,238	-0.19%	大買/大賣/鉅額交易
2022/02/08	243.5	20.78	591	20.71	20.70	-347.5	116,009	-0.30%	大買/大賣/鉅額交易
2022/02/07	748	20.62	120	20.64	20.85	628	116,730	0.54%	大買/大賣/鉅額交易
2022/01/26	260.1	19.96	247.6	20.08	20.15	12.5	118,058	0.01%	大買/大賣/
2022/01/25	560.3	19.84	587.5	19.70	19.60	-27.2	118,100	-0.02%	大買/大賣/
2022/01/24	289.7	20.43	156.5	20.43	20.30	133.2	117,332	0.11%	大買/大賣/鉅額交易
2022/01/21	674.8	21.20	471.1	21.24	21.10	203.7	119,228	0.17%	大買/大賣/鉅額交易
2022/01/20	367.1	22.42	443.7	22.60	22.35	-76.6	122,621	-0.06%	大買/大賣/
2022/01/19	159	21.76	50	21.76	21.75	109	121,778	0.09%	大買/鉅額交易
2022/01/18	52.1	21.97	103.1	21.97	21.85	-51	121,756	-0.04%	大賣/
2022/01/17	484.3	21.92	47	21.92	21.90	437.3	121,603	0.36%	大買/鉅額交易
2022/01/14	224.3	21.88	118.6	21.80	22.00	105.7	121,525	0.09%	大買/大賣/鉅額交易
2022/01/13	111.6	22.39	430.1	22.49	22.40	-318.5	121,397	-0.26%	大買/大賣/鉅額交易
2022/01/12	151.4	22.99	115.2	22.92	22.65	36.1	121,829	0.03%	大買/大賣/
2022/01/11	318.3	22.95	353.2	22.92	22.85	-34.9	121,171	-0.03%	大買/大賣/
2022/01/10	197.2	22.40	423.5	22.42	22.50	-226.3	118,981	-0.19%	大買/大賣/鉅額交易
2022/01/07	374.1	22.04	260	22.01	21.85	114.1	118,475	0.10%	大買/大賣/鉅額交易
2022/01/06	173.4	22.45	69	22.46	22.40	104.4	117,540	0.09%	大買/鉅額交易
2022/01/05	108	22.80	125.4	22.81	22.80	-17.4	117,388	-0.01%	大買/大賣/
2022/01/04	321.2	22.93	272.7	23.05	22.95	48.5	117,762	0.04%	大買/大賣/
2022/01/03	177.4	22.70	101	22.72	22.60	76.4	117,687	0.06%	大買/
2021/12/30	91	22.99	222.7	22.99	22.90	-131.7	117,656	-0.11%	大賣/鉅額交易
2021/12/29	34.2	22.67	47	22.71	22.75	-12.8	117,965	-0.01%
2021/12/28	573.1	22.79	467	22.65	22.65	106.1	119,889	0.09%	大買/大賣/鉅額交易
2021/12/27	95.2	22.80	169.6	22.84	22.70	-74.4	120,475	-0.06%	大賣/
2021/12/24	150.1	22.33	130.1	22.46	22.45	20	121,100	0.02%	大買/大賣/
2021/12/23	67.4	22.34	107.5	22.41	22.20	-40.1	123,508	-0.03%	大賣/
2021/12/22	114.6	22.42	117.3	22.38	22.25	-2.7	124,241	0.00%	大買/大賣/
2021/12/21	255.6	22.51	89.2	22.45	22.35	166.4	124,643	0.13%	大買/鉅額交易
2021/12/20	116.1	23.00	77.8	23.05	22.85	38.2	125,389	0.03%	大買/
2021/12/17	366.9	23.08	299.6	23.20	23.10	67.3	125,587	0.05%	大買/大賣/
2021/12/16	587.8	23.27	731.2	23.27	23.15	-143.4	124,834	-0.11%	大買/大賣/鉅額交易
2021/12/15	248	22.52	274.7	22.57	22.90	-26.7	123,796	-0.02%	大買/大賣/
2021/12/14	103.9	21.73	111.2	21.73	21.55	-7.3	122,524	-0.01%	大買/大賣/
2021/12/13	356.6	22.26	292.6	22.31	22.00	63.9	122,333	0.05%	大買/大賣/
2021/12/10	497.7	22.30	144.4	22.37	22.20	353.3	122,497	0.29%	大買/大賣/鉅額交易
2021/12/09	479.5	22.69	994.5	22.73	22.20	-515	121,242	-0.42%	大買/大賣/鉅額交易
2021/12/08	314.5	21.94	383.9	22.07	21.90	-69.4	117,288	-0.06%	大買/大賣/
2021/12/07	167.8	21.47	323.9	21.59	21.90	-156.1	117,038	-0.13%	大買/大賣/鉅額交易
2021/12/06	130.1	20.95	236.5	20.91	21.10	-106.4	115,509	-0.09%	大買/大賣/鉅額交易
2021/12/03	435.2	20.90	479.5	20.99	20.85	-44.3	116,018	-0.04%	大買/大賣/
2021/12/02	112.9	20.49	69	20.58	20.50	43.9	117,285	0.04%	大買/
2021/12/01	47.5	20.39	97.5	20.38	20.50	-50	119,720	-0.04%
2021/11/30	398.1	20.36	172	20.22	20.10	226.1	119,877	0.19%	大買/大賣/鉅額交易
2021/11/29	138.6	20.32	285.1	20.17	20.65	-146.5	118,967	-0.12%	大買/大賣/鉅額交易
2021/11/26	389.3	20.76	182.5	20.90	20.55	206.8	119,196	0.17%	大買/大賣/鉅額交易
2021/11/25	113.1	21.09	34.1	21.10	21.05	79.1	120,564	0.07%	大買/
2021/11/24	93	21.06	88.1	21.07	21.15	4.9	120,798	0.00%
2021/11/23	284.2	21.15	212.8	21.13	21.05	71.4	122,295	0.06%	大買/大賣/
2021/11/22	276.4	22.06	315.6	22.16	21.85	-39.2	121,931	-0.03%	大買/大賣/
2021/11/19	999.5	21.84	498.5	21.95	21.85	501	122,249	0.41%	大買/大賣/鉅額交易
2021/11/18	432.3	21.38	1,118.6	21.36	21.50	-686.3	123,710	-0.55%	大買/大賣/鉅額交易
2021/11/17	54.6	19.88	235.7	20.00	20.10	-181.1	120,102	-0.15%	大賣/鉅額交易
2021/11/16	415.3	19.81	810.5	19.78	19.60	-395.2	121,541	-0.33%	大買/大賣/鉅額交易
2021/11/15	93	20.24	117.2	20.24	20.30	-24.2	121,835	-0.02%	大賣/
2021/11/12	80.6	20.07	143.6	20.09	20.30	-63	122,827	-0.05%	大賣/
2021/11/11	503.1	20.20	62.1	20.08	19.90	441.1	123,327	0.36%	大買/鉅額交易
2021/11/10	261.7	20.31	517.3	20.18	20.00	-255.5	124,091	-0.21%	大買/大賣/鉅額交易
2021/11/09	341.8	20.72	177.1	20.80	20.55	164.7	123,581	0.13%	大買/大賣/鉅額交易
2021/11/08	653.1	20.96	643.4	20.98	21.10	9.7	122,103	0.01%	大買/大賣/
2021/11/05	739.5	20.54	1,108.8	20.53	20.70	-369.3	120,920	-0.31%	大買/大賣/鉅額交易
2021/11/04	275.4	19.85	145.7	19.77	19.60	129.7	117,087	0.11%	大買/大賣/鉅額交易
2021/11/03	197.6	19.62	598	19.47	19.95	-400.5	117,762	-0.34%	大買/大賣/鉅額交易
2021/11/02	459.4	19.30	249.1	19.25	19.00	210.3	117,883	0.18%	大買/大賣/鉅額交易
2021/11/01	493.4	19.35	157.7	19.33	19.20	335.7	123,324	0.27%	大買/大賣/鉅額交易
2021/10/29	548.6	19.18	673.7	19.21	19.20	-125.2	133,563	-0.09%	大買/大賣/鉅額交易
2021/10/28	254.3	19.04	1,242	18.95	19.15	-987.8	131,719	-0.75%	大買/大賣/鉅額交易
2021/10/27	75.5	17.54	433.3	17.53	17.60	-357.8	126,919	-0.28%	大賣/鉅額交易
2021/10/26	149.4	17.15	187	17.19	17.25	-37.6	129,143	-0.03%	大買/大賣/
2021/10/25	41	16.85	64.5	16.99	17.15	-23.5	132,427	-0.02%
2021/10/22	170.5	16.86	61	16.86	16.85	109.5	134,789	0.08%	大買/鉅額交易
2021/10/21	166.9	16.88	77.1	17.09	17.20	89.8	135,428	0.07%	大買/
2021/10/20	479.7	17.19	137.3	17.44	17.00	342.3	137,167	0.25%	大買/大賣/鉅額交易
2021/10/19	95	17.59	238.4	17.56	17.60	-143.4	138,629	-0.10%	大賣/鉅額交易
2021/10/18	40.9	17.27	353.4	17.39	17.25	-312.6	141,365	-0.22%	大賣/鉅額交易
2021/10/15	139	17.33	137.1	17.31	17.35	2	145,146	0.00%	大買/大賣/
2021/10/14	534.1	17.00	117.5	17.00	17.05	416.6	146,547	0.28%	大買/大賣/鉅額交易
2021/10/13	171.1	16.90	91	17.01	16.80	80.1	147,065	0.05%	大買/
2021/10/12	237	17.13	136	17.15	17.05	101	148,479	0.07%	大買/大賣/
2021/10/08	187.5	17.43	174.4	17.59	17.10	13	149,665	0.01%	大買/大賣/
2021/10/07	114.5	17.58	99	17.48	17.40	15.5	152,030	0.01%	大買/
2021/10/06	175.4	17.59	181	17.62	17.50	-5.6	153,066	0.00%	大買/大賣/
2021/10/05	198.1	17.23	416.1	17.55	17.85	-218	153,049	-0.14%	大買/大賣/鉅額交易
2021/10/04	94.5	17.01	153.4	17.17	16.80	-58.9	153,365	-0.04%	大賣/
2021/10/01	479.1	17.58	426.2	17.57	17.25	53	158,101	0.03%	大買/大賣/
2021/09/30	557.7	17.97	371	18.00	17.65	186.7	158,013	0.12%	大買/大賣/鉅額交易
2021/09/29	144	17.92	167.9	17.94	18.10	-23.9	156,613	-0.02%	大買/大賣/
2021/09/28	143.2	17.94	183.7	17.94	17.95	-40.5	156,911	-0.03%	大買/大賣/
2021/09/27	258.4	17.97	389.6	17.96	18.15	-131.2	158,220	-0.08%	大買/大賣/鉅額交易
2021/09/24	198.2	17.40	381.8	17.31	17.50	-183.5	157,862	-0.12%	大買/大賣/鉅額交易
2021/09/23	165.7	16.81	108.5	16.83	16.85	57.2	158,006	0.04%	大買/大賣/
2021/09/22	316	16.60	186.2	16.71	16.95	129.8	159,084	0.08%	大買/大賣/鉅額交易
2021/09/17	294.5	17.53	320	17.57	17.45	-25.5	158,354	-0.02%	大買/大賣/
2021/09/16	175.5	17.65	125	17.55	17.60	50.5	159,195	0.03%	大買/大賣/
2021/09/15	335.4	17.85	518.3	17.70	17.80	-182.9	161,304	-0.11%	大買/大賣/鉅額交易
2021/09/14	176.2	17.92	245	17.87	17.65	-68.8	165,014	-0.04%	大買/大賣/
2021/09/13	67.3	17.78	72.1	17.89	17.95	-4.8	168,348	0.00%
2021/09/10	496.5	18.05	236.8	18.04	17.90	259.7	172,076	0.15%	大買/大賣/鉅額交易
2021/09/09	124.2	17.64	169.2	17.64	17.70	-45	179,050	-0.03%	大買/大賣/
2021/09/08	177.2	17.27	158.1	17.35	17.50	19.2	184,944	0.01%	大買/大賣/
2021/09/07	263	17.49	493.2	17.49	17.60	-230.2	189,676	-0.12%	大買/大賣/鉅額交易
2021/09/06	336.7	16.62	758.1	16.65	16.95	-421.4	190,974	-0.22%	大買/大賣/鉅額交易
2021/09/03	108.5	17.31	132.5	17.40	17.25	-24	191,417	-0.01%	大買/大賣/
2021/09/02	217.2	17.35	214.7	17.35	17.25	2.4	195,925	0.00%	大買/大賣/
2021/09/01	184.5	17.88	279.8	17.85	17.80	-95.3	198,642	-0.05%	大買/大賣/
2021/08/31	485.6	17.76	593.6	17.62	17.60	-107.9	200,162	-0.05%	大買/大賣/鉅額交易
2021/08/30	217.6	18.02	180	18.02	18.00	37.6	205,952	0.02%	大買/大賣/
2021/08/27	651.1	18.25	321.1	18.23	18.10	330	208,608	0.16%	大買/大賣/鉅額交易
2021/08/26	609	18.00	599	18.00	17.90	10	212,743	0.00%	大買/大賣/
2021/08/25	541.9	18.05	439.9	18.10	18.00	102	217,778	0.05%	大買/大賣/鉅額交易
2021/08/24	929	18.10	927.8	17.97	17.80	1.2	226,141	0.00%	大買/大賣/
2021/08/23	842.6	19.03	742.4	19.03	19.05	100.1	232,921	0.04%	大買/大賣/
2021/08/20	424.1	19.24	1,335	19.07	19.05	-910.9	235,866	-0.39%	大買/大賣/鉅額交易
2021/08/19	488.2	20.04	332.7	19.99	19.75	155.5	238,274	0.07%	大買/大賣/鉅額交易
2021/08/18	192.2	20.18	227	20.12	20.70	-34.8	239,874	-0.01%	大買/大賣/
2021/08/17	239.8	19.98	106	20.01	19.85	133.8	245,325	0.05%	大買/大賣/鉅額交易
2021/08/16	278.1	19.99	356.3	20.00	19.90	-78.2	249,064	-0.03%	大買/大賣/
2021/08/13	320.5	20.59	198	20.68	20.40	122.5	252,869	0.05%	大買/大賣/鉅額交易
2021/08/12	227.6	20.79	170.5	20.93	20.75	57.1	257,186	0.02%	大買/大賣/
2021/08/11	359.3	21.03	343.1	21.05	20.85	16.2	268,467	0.01%	大買/大賣/
2021/08/10	412.7	21.47	328	21.44	21.15	84.7	271,844	0.03%	大買/大賣/
2021/08/09	498.3	21.43	517.7	21.64	21.60	-19.4	276,800	-0.01%	大買/大賣/
2021/08/06	596.2	21.82	478.5	21.85	21.60	117.7	281,226	0.04%	大買/大賣/鉅額交易
2021/08/05	2,002.5	22.82	1,445.8	22.77	22.30	556.7	286,359	0.19%	大買/大賣/鉅額交易
2021/08/04	3,189.3	22.71	3,015.1	22.86	23.40	174.2	289,340	0.06%	大買/大賣/鉅額交易
2021/08/03	521.1	21.44	375.2	21.39	21.35	145.9	283,352	0.05%	大買/大賣/鉅額交易
2021/08/02	367.7	20.92	478.5	20.78	21.30	-110.8	285,803	-0.04%	大買/大賣/鉅額交易
2021/07/30	416.6	21.12	423.9	21.25	20.65	-7.3	290,396	0.00%	大買/大賣/
2021/07/29	685.2	21.27	435.3	21.26	21.05	250	293,925	0.09%	大買/大賣/鉅額交易
2021/07/28	288.9	20.70	456.9	20.68	21.25	-168	296,153	-0.06%	大買/大賣/鉅額交易
2021/07/27	250.9	20.70	96.1	20.70	20.50	154.8	302,842	0.05%	大買/鉅額交易
2021/07/26	560.1	21.27	507.6	21.33	21.15	52.5	308,974	0.02%	大買/大賣/
2021/07/23	243.3	20.29	559.9	20.17	20.70	-316.6	313,894	-0.10%	大買/大賣/鉅額交易
2021/07/22	703.7	19.84	615.8	19.85	19.70	87.9	318,569	0.03%	大買/大賣/
2021/07/21	560.8	19.38	1,170.4	19.48	19.15	-609.6	321,103	-0.19%	大買/大賣/鉅額交易
2021/07/20	437.7	20.27	507.3	20.24	20.10	-69.6	321,935	-0.02%	大買/大賣/
2021/07/19	179.8	20.94	263.6	20.91	20.90	-83.8	324,566	-0.03%	大買/大賣/
2021/07/16	405.9	21.68	362.4	21.73	21.35	43.5	334,747	0.01%	大買/大賣/
2021/07/15	394	21.16	1,143.2	20.93	21.60	-749.2	339,644	-0.22%	大買/大賣/鉅額交易
2021/07/14	881.5	21.20	433.3	21.21	20.85	448.2	341,827	0.13%	大買/大賣/鉅額交易
2021/07/13	873.6	22.18	1,462.3	22.29	21.95	-588.6	343,528	-0.17%	大買/大賣/鉅額交易
2021/07/12	766.9	22.22	579	22.37	22.10	187.9	343,533	0.05%	大買/大賣/鉅額交易
2021/07/09	752.6	22.31	957.3	22.42	22.25	-204.7	346,231	-0.06%	大買/大賣/鉅額交易
2021/07/08	2,236.2	23.03	2,030.3	22.81	22.25	205.9	350,367	0.06%	大買/大賣/鉅額交易
2021/07/07	353	21.99	189.6	22.02	21.75	163.4	350,812	0.05%	大買/大賣/鉅額交易
2021/07/06	325.6	22.17	172.1	22.16	22.00	153.5	355,037	0.04%	大買/大賣/鉅額交易
2021/07/05	478.7	22.43	200	22.46	22.50	278.6	358,562	0.08%	大買/大賣/鉅額交易
2021/07/02	397.2	22.75	829	22.85	22.60	-431.8	360,657	-0.12%	大買/大賣/鉅額交易
2021/07/01	635.6	22.58	303.6	22.64	22.25	332	363,816	0.09%	大買/大賣/鉅額交易
2021/06/30	207.8	22.50	341	22.43	22.65	-133.2	363,637	-0.04%	大買/大賣/鉅額交易
2021/06/29	1,110.2	22.79	705	22.69	22.45	405.2	363,907	0.11%	大買/大賣/鉅額交易
2021/06/28	646.1	23.34	491.3	23.22	23.50	154.9	363,113	0.04%	大買/大賣/鉅額交易
2021/06/25	468.7	23.44	486.7	23.33	23.05	-17.9	364,671	0.00%	大買/大賣/
2021/06/24	900.6	23.91	574.6	23.79	23.65	326	369,748	0.09%	大買/大賣/鉅額交易
2021/06/23	745.9	23.98	1,298.5	23.99	24.20	-552.5	369,799	-0.15%	大買/大賣/鉅額交易
2021/06/22	1,160	23.70	953.2	23.59	23.50	206.9	370,256	0.06%	大買/大賣/鉅額交易
2021/06/21	724.8	22.90	687	22.96	23.10	37.8	370,860	0.01%	大買/大賣/
2021/06/18	1,758.5	23.04	1,556	23.10	22.50	202.4	372,332	0.05%	大買/大賣/鉅額交易
2021/06/17	1,112.3	21.72	1,186.7	22.05	22.85	-74.4	371,009	-0.02%	大買/大賣/
2021/06/16	1,310.7	21.17	1,424.6	21.17	20.80	-113.9	366,335	-0.03%	大買/大賣/鉅額交易
2021/06/15	1,127	22.46	767.9	22.36	22.20	359.1	363,539	0.10%	大買/大賣/鉅額交易
2021/06/11	1,229.9	22.99	1,126.2	22.98	23.05	103.7	360,778	0.03%	大買/大賣/鉅額交易
2021/06/09	1,247.7	24.51	960.2	24.29	23.85	287.5	353,461	0.08%	大買/大賣/鉅額交易
2021/06/08	822.2	25.08	426.4	24.97	24.85	395.8	350,330	0.11%	大買/大賣/鉅額交易
2021/06/07	1,804	25.34	1,570.6	25.36	25.30	233.3	348,485	0.07%	大買/大賣/鉅額交易
2021/06/04	1,667.2	24.77	1,205.3	24.60	24.40	461.9	341,910	0.14%	大買/大賣/鉅額交易
2021/06/03	2,155.8	24.93	1,971.9	24.97	24.85	183.9	339,958	0.05%	大買/大賣/鉅額交易
2021/06/02	1,802.1	25.66	1,953.3	25.52	24.95	-151.3	335,903	-0.05%	大買/大賣/鉅額交易
2021/06/01	3,679.3	26.21	2,657	26.15	25.70	1,022.3	332,510	0.31%	大買/大賣/鉅額交易
2021/05/31	1,765.1	24.89	2,404.9	25.12	25.85	-639.8	325,038	-0.20%	大買/大賣/鉅額交易
2021/05/28	1,097.2	23.36	1,281.4	23.43	23.50	-184.2	316,300	-0.06%	大買/大賣/鉅額交易
2021/05/27	925.4	22.35	1,195	22.45	22.50	-269.6	315,403	-0.09%	大買/大賣/鉅額交易
2021/05/26	969.6	22.49	592.5	22.48	22.20	377.1	317,185	0.12%	大買/大賣/鉅額交易
2021/05/25	1,717.3	23.20	1,228	23.23	22.85	489.3	323,840	0.15%	大買/大賣/鉅額交易
2021/05/24	1,901.2	22.05	1,540.4	22.03	22.60	360.8	322,187	0.11%	大買/大賣/鉅額交易
2021/05/21	2,189.4	21.97	2,060.2	21.91	21.70	129.2	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	1,238.5	22.51	1,011.6	22.38	21.85	226.8	319,431	0.07%	大買/大賣/鉅額交易
2021/05/19	3,329.3	22.90	2,670.9	23.06	23.25	658.4	319,104	0.21%	大買/大賣/鉅額交易
2021/05/18	602.1	21.77	553	21.70	22.00	49.1	309,564	0.02%	大買/大賣/
2021/05/17	976.1	20.66	1,058.3	20.63	20.00	-82.2	308,115	-0.03%	大買/大賣/
2021/05/14	1,131.3	22.54	1,183.5	22.69	21.85	-52.2	309,082	-0.02%	大買/大賣/
2021/05/13	1,053.6	21.85	1,224.9	21.59	21.80	-171.3	312,544	-0.05%	大買/大賣/鉅額交易
2021/05/12	1,094.5	22.50	1,232.5	22.59	22.00	-138	316,403	-0.04%	大買/大賣/鉅額交易
2021/05/11	1,425.5	24.37	804.8	24.63	24.20	620.7	319,422	0.19%	大買/大賣/鉅額交易
2021/05/10	1,112.6	27.14	760.3	27.15	26.85	352.3	323,537	0.11%	大買/大賣/鉅額交易
2021/05/07	1,246.2	26.99	1,358.5	26.97	28.15	-112.3	327,224	-0.03%	大買/大賣/鉅額交易
2021/05/06	1,562.9	27.00	1,395	26.64	25.70	167.8	322,321	0.05%	大買/大賣/鉅額交易
2021/05/05	1,411.2	27.63	1,340	27.67	27.00	71.3	317,371	0.02%	大買/大賣/
2021/05/04	1,553.1	27.75	1,875.3	27.77	27.40	-322.1	313,357	-0.10%	大買/大賣/鉅額交易
2021/05/03	1,945.9	30.50	1,055.8	30.43	29.85	890.1	305,916	0.29%	大買/大賣/鉅額交易
2021/04/29	3,097.4	33.62	1,922	33.18	33.15	1,175.3	300,117	0.39%	大買/大賣/鉅額交易
2021/04/28	1,093.2	32.64	1,184.6	32.73	33.35	-91.4	295,309	-0.03%	大買/大賣/
2021/04/27	756.3	31.19	733.8	31.30	31.10	22.5	291,612	0.01%	大買/大賣/
2021/04/26	629	29.61	879	29.81	30.20	-250	287,190	-0.09%	大買/大賣/鉅額交易
2021/04/23	639.2	28.35	669.5	28.14	28.85	-30.3	284,804	-0.01%	大買/大賣/
2021/04/22	2,655.2	29.94	1,873.9	29.78	28.00	781.3	282,518	0.28%	大買/大賣/鉅額交易
2021/04/21	845.3	28.62	1,088.4	28.67	29.10	-243.2	275,824	-0.09%	大買/大賣/鉅額交易
2021/04/20	1,135.5	27.21	843.4	27.05	26.90	292.1	277,998	0.11%	大買/大賣/鉅額交易
2021/04/19	829.8	26.52	868.5	26.69	27.20	-38.7	275,391	-0.01%	大買/大賣/
2021/04/16	553.4	25.46	590.8	25.39	25.85	-37.4	272,365	-0.01%	大買/大賣/
2021/04/15	983.9	25.76	1,059.1	25.31	25.30	-75.2	272,419	-0.03%	大買/大賣/
2021/04/14	1,081.6	24.83	1,114.5	24.80	24.80	-32.9	271,203	-0.01%	大買/大賣/
2021/04/13	1,503.5	26.19	800.4	26.14	25.60	703	268,713	0.26%	大買/大賣/鉅額交易
2021/04/12	786.4	26.16	898.6	26.35	27.05	-112.1	263,863	-0.04%	大買/大賣/鉅額交易
2021/04/09	628.1	24.71	717.5	24.78	24.60	-89.4	260,029	-0.03%	大買/大賣/
2021/04/08	654	23.34	459.2	23.42	23.35	194.7	259,377	0.08%	大買/大賣/鉅額交易
2021/04/07	540.7	22.62	883.2	22.51	23.20	-342.5	258,500	-0.13%	大買/大賣/鉅額交易
2021/04/06	373.6	21.40	294.3	21.42	21.15	79.3	255,392	0.03%	大買/大賣/
2021/04/01	325.8	20.90	222.9	20.90	21.05	103	258,158	0.04%	大買/大賣/鉅額交易
2021/03/31	742.7	21.28	591.2	21.27	21.05	151.4	259,278	0.06%	大買/大賣/鉅額交易
2021/03/30	595.5	21.50	402.6	21.44	21.50	192.8	257,948	0.07%	大買/大賣/鉅額交易
2021/03/29	1,175.3	21.14	1,662.1	21.23	21.30	-486.7	255,665	-0.19%	大買/大賣/鉅額交易
2021/03/26	291.6	19.94	496.6	19.91	20.15	-204.9	251,986	-0.08%	大買/大賣/鉅額交易
2021/03/25	998.3	19.99	790	19.96	19.50	208.3	250,592	0.08%	大買/大賣/鉅額交易
2021/03/24	376.5	20.10	941.8	20.30	20.50	-565.3	247,668	-0.23%	大買/大賣/鉅額交易
2021/03/23	813.5	20.27	773.3	20.15	19.75	40.2	245,875	0.02%	大買/大賣/
2021/03/22	1,183.4	19.66	1,238	19.79	20.00	-54.6	241,654	-0.02%	大買/大賣/
2021/03/19	476.4	18.90	325.6	18.93	19.10	150.8	238,404	0.06%	大買/大賣/鉅額交易
2021/03/18	539.9	19.17	700.5	19.24	19.10	-160.6	243,989	-0.07%	大買/大賣/鉅額交易
2021/03/17	181.9	18.51	174.4	18.60	18.65	7.5	245,166	0.00%	大買/大賣/
2021/03/16	180.4	18.44	134.1	18.51	18.40	46.3	247,794	0.02%	大買/大賣/
2021/03/15	119.6	18.42	268	18.42	18.40	-148.4	251,175	-0.06%	大買/大賣/鉅額交易
2021/03/12	259.8	18.45	224.8	18.49	18.60	35	255,463	0.01%	大買/大賣/
2021/03/11	202.7	18.45	221.3	18.46	18.45	-18.6	265,164	-0.01%	大買/大賣/
2021/03/10	781.5	18.71	539	18.52	18.40	242.5	271,749	0.09%	大買/大賣/鉅額交易
2021/03/09	265	18.41	446.6	18.36	18.40	-181.6	274,882	-0.07%	大買/大賣/鉅額交易
2021/03/08	256.4	18.59	347.1	18.34	18.20	-90.7	280,446	-0.03%	大買/大賣/
2021/03/05	517.8	18.54	552.4	18.55	18.50	-34.6	286,174	-0.01%	大買/大賣/
2021/03/04	693.8	19.19	394.8	19.20	19.05	299	286,664	0.10%	大買/大賣/鉅額交易
2021/03/03	762.1	19.06	572.4	18.92	19.20	189.7	285,611	0.07%	大買/大賣/鉅額交易
2021/03/02	885.7	19.20	761.6	19.04	18.75	124.1	285,318	0.04%	大買/大賣/鉅額交易
2021/02/26	1,305	19.11	424.2	19.17	18.90	880.7	282,712	0.31%	大買/大賣/鉅額交易
2021/02/25	1,233.4	19.70	2,124.9	19.82	19.85	-891.5	278,571	-0.32%	大買/大賣/鉅額交易
2021/02/24	1,385.6	18.60	1,276	18.72	18.25	109.7	269,871	0.04%	大買/大賣/鉅額交易
2021/02/23	548.3	17.91	735.3	17.89	17.90	-186.9	265,602	-0.07%	大買/大賣/鉅額交易
2021/02/22	845.7	17.82	881	17.83	18.05	-35.3	265,563	-0.01%	大買/大賣/
2021/02/19	747.3	16.97	969.9	16.95	17.05	-222.6	262,710	-0.08%	大買/大賣/鉅額交易
2021/02/18	727.4	16.47	431	16.42	16.40	296.3	258,970	0.11%	大買/大賣/鉅額交易
2021/02/17	670.4	16.53	562.2	16.58	16.60	108.2	257,639	0.04%	大買/大賣/鉅額交易
2021/02/05	1,064.6	16.32	1,181.9	16.21	16.10	-117.3	256,773	-0.05%	大買/大賣/鉅額交易
2021/02/04	2,204.7	16.93	1,577.8	16.86	16.45	626.9	251,320	0.25%	大買/大賣/鉅額交易
2021/02/03	2,024.3	17.10	2,577.6	17.06	17.55	-553.3	243,515	-0.23%	大買/大賣/鉅額交易
2021/02/02	1,602.6	16.36	1,642	16.33	16.45	-39.5	234,068	-0.02%	大買/大賣/
2021/02/01	740.2	15.56	1,071.7	15.58	15.85	-331.6	223,083	-0.15%	大買/大賣/鉅額交易
2021/01/29	785.4	15.07	1,104	15.11	14.75	-318.6	214,745	-0.15%	大買/大賣/鉅額交易
2021/01/28	120.2	14.32	325.2	14.26	14.50	-205	207,182	-0.10%	大買/大賣/鉅額交易
2021/01/27	147.1	14.23	99.4	14.24	14.40	47.6	206,923	0.02%	大買/
2021/01/26	398.4	14.43	285	14.46	14.20	113.4	206,049	0.06%	大買/大賣/鉅額交易
2021/01/25	253.1	14.66	234.3	14.73	14.70	18.8	205,116	0.01%	大買/大賣/
2021/01/22	130.1	14.31	100.3	14.35	14.50	29.8	205,961	0.01%	大買/
2021/01/21	177.5	14.44	327.1	14.38	14.10	-149.5	207,292	-0.07%	大買/大賣/鉅額交易
2021/01/20	534.3	14.02	189.5	13.99	13.75	344.8	205,195	0.17%	大買/大賣/鉅額交易
2021/01/19	205.4	14.72	216	14.71	14.70	-10.6	202,641	-0.01%	大買/大賣/
2021/01/18	340.1	14.83	435	14.92	14.80	-95	203,109	-0.05%	大買/大賣/
2021/01/15	277.4	14.67	240.7	14.68	14.70	36.8	200,845	0.02%	大買/大賣/
2021/01/14	510.6	15.09	391.4	15.05	14.80	119.2	198,778	0.06%	大買/大賣/鉅額交易
2021/01/13	578.2	14.87	1,164.8	14.98	15.05	-586.5	195,739	-0.30%	大買/大賣/鉅額交易
2021/01/12	85.3	13.92	133	13.91	13.90	-47.7	187,056	-0.03%	大賣/
2021/01/11	229.7	14.14	204	14.14	14.15	25.7	186,026	0.01%	大買/大賣/
2021/01/08	168.1	13.59	114.1	13.60	13.90	54	184,891	0.03%	大買/大賣/
2021/01/07	174.2	13.81	123	13.81	13.80	51.2	184,208	0.03%	大買/大賣/
2021/01/06	677.5	13.40	614.4	13.44	13.50	63.1	183,426	0.03%	大買/大賣/
2021/01/05	310.1	13.94	264.1	13.95	14.00	46	181,356	0.03%	大買/大賣/
2021/01/04	497	14.16	173.2	14.19	14.20	323.8	181,587	0.18%	大買/大賣/鉅額交易
2020/12/31	823.4	14.09	640.2	14.10	14.00	183.3	180,958	0.10%	大買/大賣/鉅額交易
2020/12/30	399.9	14.66	313	14.71	14.65	86.9	177,696	0.05%	大買/大賣/
2020/12/29	364.9	15.42	298.1	15.32	15.10	66.8	176,433	0.04%	大買/大賣/
2020/12/28	558.2	15.49	549.9	15.46	15.50	8.4	174,487	0.00%	大買/大賣/
2020/12/25	221.8	15.11	368.5	15.11	15.15	-146.8	170,356	-0.09%	大買/大賣/鉅額交易
2020/12/24	110	14.58	80	14.64	14.60	30	167,832	0.02%	大買/
2020/12/23	124.6	14.59	251	14.61	14.55	-126.4	167,964	-0.08%	大買/大賣/鉅額交易
2020/12/22	386	14.87	782.3	14.88	14.45	-396.3	169,185	-0.23%	大買/大賣/鉅額交易
2020/12/21	145.1	14.59	146	14.54	14.65	-0.9	168,366	0.00%	大買/大賣/
2020/12/18	674.3	14.76	248	14.70	14.50	426.2	167,864	0.25%	大買/大賣/鉅額交易
2020/12/17	145	14.88	256.6	15.00	15.00	-111.6	167,100	-0.07%	大買/大賣/鉅額交易
2020/12/16	466.4	14.70	862	14.69	14.75	-395.7	165,950	-0.24%	大買/大賣/鉅額交易
2020/12/15	672.1	14.97	838.4	14.90	14.55	-166.3	165,452	-0.10%	大買/大賣/鉅額交易
2020/12/14	1,215.4	15.48	1,003.5	15.52	15.20	211.8	162,867	0.13%	大買/大賣/鉅額交易
2020/12/11	870.4	15.05	805	14.93	14.85	65.3	157,889	0.04%	大買/大賣/
2020/12/10	889.8	15.39	959.7	15.42	15.10	-69.9	155,187	-0.05%	大買/大賣/
2020/12/09	723.1	15.25	744.8	15.32	15.60	-21.8	152,493	-0.01%	大買/大賣/
2020/12/08	1,016.8	14.95	908.4	14.84	14.85	108.4	150,789	0.07%	大買/大賣/鉅額交易
2020/12/07	1,902.2	15.64	1,359.4	15.52	15.20	542.8	150,955	0.36%	大買/大賣/鉅額交易
2020/12/04	564.2	14.99	1,084.5	15.09	15.40	-520.3	144,111	-0.36%	大買/大賣/鉅額交易
2020/12/03	930.4	13.99	860.9	13.95	14.00	69.5	139,130	0.05%	大買/大賣/
2020/12/02	793.1	13.61	610.4	13.71	13.85	182.6	138,642	0.13%	大買/大賣/鉅額交易
2020/12/01	530.2	13.05	1,195.4	12.93	13.15	-665.2	140,410	-0.47%	大買/大賣/鉅額交易
2020/11/30	94.6	12.26	364	12.25	12.20	-269.5	143,168	-0.19%	大賣/鉅額交易
2020/11/27	316.1	12.02	342.4	12.03	12.00	-26.3	141,592	-0.02%	大買/大賣/
2020/11/26	301	12.03	271.2	12.02	12.10	29.8	141,670	0.02%	大買/大賣/
2020/11/25	127	11.86	309	11.80	11.70	-182	141,188	-0.13%	大買/大賣/鉅額交易
2020/11/24	217	11.75	371.1	11.77	11.80	-154.1	142,240	-0.11%	大買/大賣/鉅額交易
2020/11/23	176.3	11.48	185.3	11.48	11.50	-9	146,911	-0.01%	大買/大賣/
2020/11/20	118	11.24	102.2	11.29	11.30	15.9	147,253	0.01%	大買/大賣/
2020/11/19	921.5	11.24	708.4	11.24	11.25	213.1	147,273	0.14%	大買/大賣/鉅額交易
2020/11/18	325	10.64	81	10.80	10.90	244	146,405	0.17%	大買/鉅額交易
2020/11/17	158.2	10.53	24.2	10.55	10.50	134	145,759	0.09%	大買/鉅額交易
2020/11/16	181.1	10.70	55	10.67	10.65	126.1	146,979	0.09%	大買/鉅額交易
2020/11/13	356.1	10.52	51	10.53	10.55	305.1	146,995	0.21%	大買/鉅額交易
2020/11/12	254	10.79	72	10.72	10.70	182	144,648	0.13%	大買/鉅額交易
2020/11/11	193	10.98	246	10.98	10.95	-53	143,583	-0.04%	大買/大賣/
2020/11/10	219.1	11.31	285	11.29	11.20	-66	141,808	-0.05%	大買/大賣/
2020/11/09	117.7	11.44	45	11.48	11.55	72.7	140,232	0.05%	大買/
2020/11/06	171.1	11.49	12	11.47	11.45	159.1	139,185	0.11%	大買/鉅額交易
2020/11/05	110	11.68	34.1	11.68	11.70	75.9	138,194	0.05%	大買/
2020/11/04	164	11.71	165	11.73	11.65	-1	138,489	0.00%	大買/大賣/
2020/11/03	10.1	11.73	145	11.78	11.80	-134.9	137,733	-0.10%	大賣/鉅額交易
2020/11/02	65.1	11.64	100	11.63	11.55	-34.9	137,675	-0.03%
2020/10/30	127	11.64	112.2	11.67	11.55	14.8	138,184	0.01%	大買/大賣/
2020/10/29	80.3	11.54	211	11.60	11.80	-130.7	137,393	-0.10%	大賣/鉅額交易
2020/10/28	132	11.57	106	11.50	11.45	26	135,750	0.02%	大買/大賣/
2020/10/27	44.1	11.76	50	11.73	11.80	-5.9	137,863	0.00%
2020/10/26	175.5	11.76	186.5	11.78	11.80	-11	138,152	-0.01%	大買/大賣/
2020/10/23	93.1	11.55	111.1	11.55	11.55	-18	136,717	-0.01%	大賣/
2020/10/22	130	11.50	92	11.50	11.50	38	136,998	0.03%	大買/
2020/10/21	94	11.61	107	11.59	11.55	-13	137,628	-0.01%	大賣/
2020/10/20	51	11.31	232	11.30	11.30	-181	138,640	-0.13%	大賣/鉅額交易
2020/10/19	51	11.43	91	11.41	11.40	-40	139,105	-0.03%
2020/10/16	105	11.41	29	11.43	11.30	76	139,243	0.05%	大買/
2020/10/15	108.1	11.67	96	11.66	11.65	12.1	139,039	0.01%	大買/
2020/10/14	323.2	11.78	142	11.73	11.60	181.2	137,975	0.13%	大買/大賣/鉅額交易
2020/10/13	133.5	11.60	220	11.59	11.75	-86.5	136,672	-0.06%	大買/大賣/
2020/10/12	396.1	11.39	235	11.48	11.30	161.1	134,896	0.12%	大買/大賣/鉅額交易
2020/10/08	181	11.46	192.1	11.54	11.50	-11.1	134,840	-0.01%	大買/大賣/
2020/10/07	270	11.47	108.4	11.48	11.55	161.6	134,336	0.12%	大買/大賣/鉅額交易
2020/10/06	539	11.48	254.1	11.48	11.60	284.9	134,519	0.21%	大買/大賣/鉅額交易
2020/10/05	42	11.09	39	11.15	11.15	3	134,153	0.00%
2020/09/30	36.2	11.10	29	11.12	11.20	7.2	134,547	0.01%
2020/09/29	72	11.04	117	11.04	11.05	-45	134,874	-0.03%	大賣/
2020/09/28	133	10.95	45	10.95	11.00	88	137,835	0.06%	大買/
2020/09/25	197	10.89	205	10.83	10.75	-8	141,880	-0.01%	大買/大賣/
2020/09/24	203	11.29	126	11.23	11.15	77	141,505	0.05%	大買/大賣/
2020/09/23	82	11.79	63	11.81	11.80	19	140,175	0.01%
2020/09/22	186	11.77	245	11.76	11.70	-59	139,719	-0.04%	大買/大賣/
2020/09/21	311	11.83	203	11.96	11.70	108	138,632	0.08%	大買/大賣/鉅額交易
2020/09/18	63	11.94	98	11.96	11.90	-35	137,922	-0.03%
2020/09/17	51.3	11.94	77.2	11.98	12.10	-25.9	137,816	-0.02%
2020/09/16	385	12.08	93.6	12.08	11.95	291.4	137,815	0.21%	大買/鉅額交易
2020/09/15	141	12.39	335	12.41	12.35	-194	136,084	-0.14%	大買/大賣/鉅額交易
2020/09/14	103	12.11	111.6	12.16	12.20	-8.6	138,632	-0.01%	大買/大賣/
2020/09/11	305	12.26	186	12.31	12.10	119	140,236	0.08%	大買/大賣/鉅額交易
2020/09/10	836	12.58	844	12.50	12.25	-8	138,126	-0.01%	大買/大賣/
2020/09/09	386	12.03	462	12.08	12.40	-76.1	133,389	-0.06%	大買/大賣/
2020/09/08	528	11.83	381	11.88	11.80	147	129,915	0.11%	大買/大賣/鉅額交易
2020/09/07	734	12.36	523	12.36	12.10	211	128,805	0.16%	大買/大賣/鉅額交易
2020/09/04	1,209	12.04	1,125	12.10	12.40	84	127,077	0.07%	大買/大賣/
2020/09/03	560	11.58	1,044	11.66	11.85	-484	121,015	-0.40%	大買/大賣/鉅額交易
2020/09/02	174	10.64	204.5	10.69	10.80	-30.5	111,219	-0.03%	大買/大賣/
2020/09/01	261	10.62	384	10.68	10.75	-123	111,596	-0.11%	大買/大賣/鉅額交易
2020/08/31	237	10.56	174	10.68	10.45	63	112,402	0.06%	大買/大賣/
2020/08/28	181	10.62	346	10.51	10.45	-165	113,211	-0.15%	大買/大賣/鉅額交易
2020/08/27	455	10.59	830.2	10.47	10.70	-375.2	115,574	-0.32%	大買/大賣/鉅額交易
2020/08/26	211	10.00	228	10.04	9.99	-17	108,829	-0.02%	大買/大賣/
2020/08/25	93.1	9.88	402	9.95	9.94	-308.9	107,640	-0.29%	大賣/鉅額交易
2020/08/24	160	9.83	151	9.95	9.73	9	107,557	0.01%	大買/大賣/
2020/08/21	135.1	9.49	209	9.60	9.67	-74	106,031	-0.07%	大買/大賣/
2020/08/20	698	9.52	333	9.26	9.25	365	105,003	0.35%	大買/大賣/鉅額交易
2020/08/19	74	10.06	263.2	10.06	10.05	-189.2	102,792	-0.18%	大賣/鉅額交易
2020/08/18	36	9.94	18	9.97	9.92	18	102,081	0.02%
2020/08/17	77	9.90	17	9.93	9.95	60	102,228	0.06%
2020/08/14	57	9.84	120.9	9.74	9.85	-63.9	102,257	-0.06%	大賣/
2020/08/13	70	9.80	459.7	9.75	9.74	-389.7	102,466	-0.38%	大賣/鉅額交易
2020/08/12	87	9.85	46	9.85	9.81	41	102,544	0.04%
2020/08/11	87.9	9.97	24	9.96	9.91	63.9	102,529	0.06%
2020/08/10	52	10.10	102	10.15	10.00	-50	102,711	-0.05%	大賣/
2020/08/07	278	9.99	37	9.99	9.93	241	102,576	0.23%	大買/鉅額交易
2020/08/06	175	10.12	122	10.13	10.05	53	103,142	0.05%	大買/大賣/
2020/08/05	260	10.34	410	10.40	10.20	-150	105,204	-0.14%	大買/大賣/鉅額交易
2020/08/04	134	10.27	411.2	10.26	10.30	-277.2	106,700	-0.26%	大買/大賣/鉅額交易
2020/08/03	79.3	10.13	94	10.17	10.05	-14.7	105,315	-0.01%
2020/07/31	227	10.00	387	10.04	9.99	-160	104,638	-0.15%	大買/大賣/鉅額交易
2020/07/30	48	9.72	79	9.57	9.79	-31	102,566	-0.03%
2020/07/29	99	9.37	134	9.42	9.34	-35	101,867	-0.03%	大賣/
2020/07/28	231	9.40	91	9.38	9.31	140	102,696	0.14%	大買/鉅額交易
2020/07/27	107	9.41	60	9.40	9.35	47	102,704	0.05%	大買/
2020/07/24	468	9.58	137	9.48	9.42	331	102,133	0.32%	大買/大賣/鉅額交易
2020/07/23	67	9.97	142	9.99	9.91	-75	101,190	-0.07%	大賣/
2020/07/22	35	10.01	106	10.00	9.97	-71	102,590	-0.07%	大賣/
2020/07/21	54	9.89	77	9.93	9.85	-23	102,652	-0.02%
2020/07/20	77	9.71	51.3	9.70	9.75	25.7	102,405	0.03%
2020/07/17	60	9.88	105	9.95	9.80	-45	103,447	-0.04%	大賣/
2020/07/16	31	9.83	15	9.88	9.77	16	103,802	0.02%
2020/07/15	164	9.96	179.1	10.00	9.80	-15.1	103,930	-0.01%	大買/大賣/
2020/07/14	119	9.82	166	9.85	9.87	-47	103,464	-0.05%	大買/大賣/
2020/07/13	130	9.95	117	9.92	9.90	13	103,311	0.01%	大買/大賣/
2020/07/10	143	9.66	191	9.78	9.56	-48	102,668	-0.05%	大買/大賣/
2020/07/09	390.3	10.02	396	9.97	9.91	-5.7	102,070	-0.01%	大買/大賣/
2020/07/08	206.7	10.13	227.5	10.12	10.10	-20.8	101,804	-0.02%	大買/大賣/
2020/07/07	416	10.28	427	10.27	10.20	-11	101,643	-0.01%	大買/大賣/
2020/07/06	345	10.17	875	10.11	10.20	-530	99,567	-0.53%	大買/大賣/鉅額交易
2020/07/03	267	9.29	191	9.44	9.48	76	95,505	0.08%	大買/大賣/
2020/07/02	114	9.44	133	9.41	9.48	-19	95,024	-0.02%	大買/大賣/
2020/07/01	79.5	9.29	15	9.28	9.23	64.5	96,978	0.07%
2020/06/30	84.1	9.23	43	9.29	9.26	41.1	98,543	0.04%
2020/06/29	184.1	9.25	22	9.27	9.30	162.1	100,333	0.16%	大買/鉅額交易
2020/06/24	476	9.45	399	9.49	9.34	77	100,508	0.08%	大買/大賣/
2020/06/23	281	9.34	337	9.38	9.37	-56	100,927	-0.06%	大買/大賣/
2020/06/22	164.7	9.20	69	9.19	9.20	95.7	100,893	0.09%	大買/
2020/06/19	666.3	9.51	347	9.48	9.25	319.3	101,772	0.31%	大買/大賣/鉅額交易
2020/06/18	483.3	9.21	185	9.28	9.25	298.3	98,567	0.30%	大買/大賣/鉅額交易
2020/06/17	106	8.90	15	8.92	8.90	91	96,912	0.09%	大買/
2020/06/16	102	8.98	97	9.02	8.99	5	98,618	0.01%	大買/
2020/06/15	232	9.08	144	8.97	8.91	88	100,281	0.09%	大買/大賣/
2020/06/12	190.1	8.97	239	8.94	9.10	-48.9	100,692	-0.05%	大買/大賣/
2020/06/11	268	9.46	991	9.61	9.19	-723	100,709	-0.72%	大買/大賣/鉅額交易
2020/06/10	289	9.47	372	9.42	9.58	-83	99,367	-0.08%	大買/大賣/
2020/06/09	219.5	9.01	113	9.01	8.99	106.5	98,164	0.11%	大買/大賣/鉅額交易
2020/06/08	146.5	9.11	442	9.18	9.09	-295.5	99,123	-0.30%	大買/大賣/鉅額交易
2020/06/05	273.5	8.82	638	8.90	8.97	-364.5	97,685	-0.37%	大買/大賣/鉅額交易
2020/06/04	799.6	8.65	453	8.62	8.49	346.6	95,727	0.36%	大買/大賣/鉅額交易
2020/06/03	545	8.43	619.7	8.34	8.61	-74.7	93,216	-0.08%	大買/大賣/
2020/06/02	71.4	7.91	105	7.93	7.83	-33.6	88,781	-0.04%	大賣/
2020/06/01	60	7.79	64	7.79	7.77	-4	88,648	0.00%
2020/05/29	90	7.60	19	7.67	7.58	71	89,036	0.08%
2020/05/28	15.4	7.71	58	7.73	7.70	-42.6	88,883	-0.05%
2020/05/27	27.5	7.76	71.3	7.77	7.72	-43.8	89,320	-0.05%
2020/05/26	23.3	7.65	67	7.75	7.71	-43.7	90,859	-0.05%
2020/05/25	89.1	7.49	64	7.56	7.60	25.1	92,222	0.03%
2020/05/22	131	7.60	58	7.63	7.56	73	92,355	0.08%	大買/
2020/05/21	74	7.75	18	7.78	7.73	56	92,706	0.06%
2020/05/20	173	7.74	422	7.72	7.63	-249	93,051	-0.27%	大買/大賣/鉅額交易
2020/05/19	59	7.67	276	7.68	7.66	-217	92,771	-0.23%	大賣/鉅額交易
2020/05/18	160	7.54	58	7.52	7.50	102	93,379	0.11%	大買/鉅額交易
2020/05/15	119.3	7.69	73	7.63	7.61	46.3	93,985	0.05%	大買/
2020/05/14	349	7.71	34	7.71	7.66	315	94,216	0.33%	大買/鉅額交易
2020/05/13	168.1	7.88	114	7.87	7.83	54.1	93,960	0.06%	大買/大賣/
2020/05/12	693	7.99	405.2	8.04	8.02	287.8	93,757	0.31%	大買/大賣/鉅額交易
2020/05/11	499	7.70	945.1	7.85	7.83	-446.1	92,081	-0.48%	大買/大賣/鉅額交易
2020/05/08	33.3	7.35	21	7.38	7.39	12.3	90,637	0.01%
2020/05/07	220.7	7.32	26	7.34	7.32	194.7	92,630	0.21%	大買/鉅額交易
2020/05/06	327	7.34	64	7.36	7.30	263	93,919	0.28%	大買/鉅額交易
2020/05/05	63.3	7.50	49	7.52	7.48	14.3	94,115	0.02%
2020/05/04	210	7.50	166	7.49	7.48	44	96,501	0.05%	大買/大賣/
2020/04/30	89.3	7.86	189	7.89	7.90	-99.7	97,918	-0.10%	大賣/
2020/04/29	137.1	7.82	30	7.85	7.83	107.1	100,374	0.11%	大買/鉅額交易
2020/04/28	267.3	7.92	368	7.92	7.82	-100.7	101,198	-0.10%	大買/大賣/
2020/04/27	143	7.90	147	7.77	7.97	-4	101,424	0.00%	大買/大賣/
2020/04/24	15	7.44	72	7.45	7.45	-57	99,520	-0.06%
2020/04/23	88.6	7.35	92	7.36	7.35	-3.4	99,121	0.00%
2020/04/22	48	7.16	116	7.11	7.33	-68	98,854	-0.07%	大賣/
2020/04/21	77	7.18	134	7.11	7.07	-57	98,217	-0.06%	大賣/
2020/04/20	51	7.34	84	7.34	7.41	-33	98,219	-0.03%
2020/04/17	542	7.52	149	7.52	7.37	393	98,959	0.40%	大買/大賣/鉅額交易
2020/04/16	89	7.44	43	7.44	7.42	46	98,332	0.05%
2020/04/15	92	7.57	51	7.58	7.56	41	99,202	0.04%
2020/04/14	39.5	7.48	88	7.48	7.49	-48.5	100,633	-0.05%
2020/04/13	190	7.45	139	7.45	7.35	51	100,654	0.05%	大買/大賣/
2020/04/10	224	7.35	240	7.41	7.44	-16	100,503	-0.02%	大買/大賣/
2020/04/09	305.3	7.45	120	7.43	7.41	185.3	100,548	0.18%	大買/大賣/鉅額交易
2020/04/08	117	7.35	261	7.38	7.40	-144	99,089	-0.15%	大買/大賣/鉅額交易
2020/04/07	563.1	7.32	330	7.29	7.21	233.1	98,159	0.24%	大買/大賣/鉅額交易
2020/04/06	336.1	7.18	62	7.24	7.19	274.1	96,544	0.28%	大買/鉅額交易
2020/04/01	106	6.84	798	6.88	6.97	-692	94,134	-0.74%	大買/大賣/鉅額交易
2020/03/31	457	6.48	39	6.45	6.34	418	92,023	0.45%	大買/鉅額交易
2020/03/30	494	6.38	71	6.42	6.48	423	90,390	0.47%	大買/鉅額交易
2020/03/27	180	6.79	234	6.77	6.77	-54	89,709	-0.06%	大買/大賣/
2020/03/26	440	6.61	49	6.59	6.55	391	88,471	0.44%	大買/鉅額交易
2020/03/25	244	6.55	115	6.56	6.59	129	88,124	0.15%	大買/大賣/鉅額交易
2020/03/24	141	6.22	66	6.27	6.19	75	87,561	0.09%	大買/
2020/03/23	138	6.15	531	6.11	6.10	-393	88,026	-0.45%	大買/大賣/鉅額交易
2020/03/20	785	6.70	59	6.73	6.67	726	88,677	0.82%	大買/鉅額交易
2020/03/19	191	6.49	486	6.61	6.39	-295	90,370	-0.33%	大買/大賣/鉅額交易
2020/03/18	167.1	7.29	84	7.26	7.10	83.1	91,089	0.09%	大買/
2020/03/17	311.2	7.30	139	7.32	7.25	172.2	90,899	0.19%	大買/大賣/鉅額交易
2020/03/16	429	7.72	61	7.78	7.58	368	91,244	0.40%	大買/鉅額交易
2020/03/13	461	7.41	111	7.49	7.69	350	94,554	0.37%	大買/大賣/鉅額交易
2020/03/12	119.4	8.18	77	8.28	8.04	42.4	96,901	0.04%	大買/
2020/03/11	49	8.90	52.9	8.84	8.75	-3.9	95,549	0.00%
2020/03/10	74	8.97	198	9.04	8.99	-124	95,176	-0.13%	大賣/鉅額交易
2020/03/09	41	9.10	67	9.10	9.00	-26	94,601	-0.03%
2020/03/06	108	9.36	23	9.37	9.34	85	94,549	0.09%	大買/
2020/03/05	48	9.62	15	9.60	9.64	33	95,355	0.03%
2020/03/04	216	9.56	91	9.45	9.58	125	97,522	0.13%	大買/鉅額交易
2020/03/03	60	9.39	10	9.44	9.27	50	97,819	0.05%
2020/03/02	50	9.39	91	9.32	9.33	-41	98,730	-0.04%
2020/02/27	264.2	9.59	116	9.57	9.50	148.2	98,852	0.15%	大買/大賣/鉅額交易
2020/02/26	358	10.06	83	10.07	9.99	275	97,515	0.28%	大買/鉅額交易
2020/02/25	89	10.58	57	10.57	10.50	32	95,918	0.03%
2020/02/24	31	10.67	64	10.72	10.75	-33	95,619	-0.03%
2020/02/21	30	10.47	170	10.57	10.50	-140	95,145	-0.15%	大賣/鉅額交易
2020/02/20	19	10.79	30	10.77	10.75	-11	94,348	-0.01%
2020/02/19	239	10.73	61.8	10.76	10.80	177.2	93,989	0.19%	大買/鉅額交易
2020/02/18	30.7	10.70	38	10.70	10.50	-7.3	93,582	-0.01%
2020/02/17	145	10.54	66	10.57	10.50	79	92,782	0.09%	大買/
2020/02/14	48	10.88	9	10.91	10.95	39	91,909	0.04%
2020/02/13	101	10.98	33	10.91	10.90	68	91,376	0.07%	大買/
2020/02/12	70	11.21	27	11.17	11.10	43	90,517	0.05%
2020/02/11	156	11.31	16	11.37	11.30	140	89,794	0.16%	大買/鉅額交易
2020/02/10	127	11.22	194	11.43	11.50	-67	88,860	-0.08%	大買/大賣/
2020/02/07	59.1	10.94	81	11.02	11.05	-21.9	87,121	-0.03%
2020/02/06	165	11.12	152	11.20	11.20	13	85,444	0.02%	大買/大賣/
2020/02/05	168	11.24	54	11.19	11.10	114	84,703	0.13%	大買/鉅額交易
2020/02/04	198	11.12	237	11.23	11.30	-39	82,179	-0.05%	大買/大賣/
2020/02/03	92.1	10.56	198	10.65	11.00	-105.9	81,060	-0.13%	大賣/鉅額交易
2020/01/31	28	9.98	21	10.00	10.10	7	77,914	0.01%
2020/01/30	128	9.75	60	9.69	9.75	68	76,656	0.09%	大買/
2020/01/20	82.1	10.54	115	10.56	10.55	-32.9	74,934	-0.04%	大賣/
2020/01/17	0	0.00	19	10.44	10.45	-19	74,714	-0.03%
2020/01/16	9	10.28	9	10.34	10.30	0	74,868	0.00%
2020/01/15	52	10.35	41	10.40	10.30	11	75,306	0.01%
2020/01/14	129	10.49	166	10.46	10.45	-37	74,754	-0.05%	大買/大賣/
2020/01/13	17	10.37	217.2	10.38	10.35	-200.2	73,636	-0.27%	大賣/鉅額交易
2020/01/10	76	10.10	117	10.06	10.05	-41	72,784	-0.06%	大賣/
2020/01/09	74	10.21	156	10.28	10.15	-82	72,449	-0.11%	大賣/
2020/01/08	54	10.14	318	10.27	10.35	-264	71,541	-0.37%	大賣/鉅額交易
2020/01/07	22	10.04	68	10.06	10.05	-46	69,754	-0.07%
2020/01/06	78	9.97	49.2	10.02	9.96	28.8	69,743	0.04%
2020/01/03	175.5	9.94	32.1	10.00	10.05	143.4	69,290	0.21%	大買/鉅額交易
2020/01/02	1	10.15	14.3	10.15	10.15	-13.3	68,682	-0.02%
2019/12/31	38	10.10	67	10.08	10.05	-29	68,434	-0.04%
2019/12/30	3	10.13	111	10.13	10.10	-108	68,876	-0.16%	大賣/鉅額交易
2019/12/27	35	10.28	71.1	10.37	10.15	-36.1	69,136	-0.05%
2019/12/26	7	10.12	2	10.18	10.10	5	68,753	0.01%
2019/12/25	26	10.19	39	10.21	10.15	-13	68,981	-0.02%
2019/12/24	55	10.08	30	10.09	10.00	25	68,546	0.04%
2019/12/23	55	10.11	93	10.08	10.20	-38	68,722	-0.06%
2019/12/20	55	10.11	11	10.08	10.05	44	68,668	0.06%
2019/12/19	52	10.14	20	10.29	10.15	32	67,632	0.05%
2019/12/18	119.1	10.32	246	10.20	10.30	-126.9	66,676	-0.19%	大買/大賣/鉅額交易
2019/12/17	38	10.01	136	10.06	10.20	-98	66,734	-0.15%	大賣/
2019/12/16	338	9.97	451.7	9.98	10.10	-113.7	65,571	-0.17%	大買/大賣/鉅額交易
2019/12/13	116	9.52	1,938	9.55	9.58	-1,822	61,949	-2.94%	大買/大賣/鉅額交易
2019/12/12	26	9.27	103	9.33	9.33	-77	59,873	-0.13%	大賣/
2019/12/11	531	9.31	419	9.29	9.29	112	59,024	0.19%	大買/大賣/鉅額交易
2019/12/10	223.1	9.21	446.4	9.36	9.38	-223.3	58,336	-0.38%	大買/大賣/鉅額交易
2019/12/09	29	8.89	485.5	8.99	9.03	-456.5	56,289	-0.81%	大賣/鉅額交易
2019/12/06	17	8.32	25	8.33	8.21	-8	54,588	-0.01%
2019/12/05	21	8.44	10	8.46	8.36	11	54,709	0.02%
2019/12/04	18	8.48	31	8.48	8.48	-13	55,057	-0.02%
2019/12/03	26.5	8.47	43	8.47	8.43	-16.5	54,958	-0.03%
2019/12/02	33.3	8.75	96	8.66	8.59	-62.7	54,514	-0.12%
2019/11/29	64	8.65	193	8.64	8.78	-129	53,613	-0.24%	大賣/鉅額交易
2019/11/28	51	8.34	67	8.41	8.46	-16	51,127	-0.03%
2019/11/27	232	8.33	1,166	8.41	8.30	-934	51,450	-1.82%	大買/大賣/鉅額交易
2019/11/26	11.5	8.11	1	8.10	8.00	10.5	50,518	0.02%
2019/11/25	5	8.03	180	8.10	8.13	-175	49,994	-0.35%	大賣/鉅額交易
2019/11/22	152	8.01	24	8.02	8.02	128	50,207	0.25%	大買/鉅額交易
2019/11/21	12.5	7.97	4	7.97	7.94	8.5	50,357	0.02%
2019/11/20	104	8.00	52	8.01	8.02	52	50,512	0.10%	大買/
2019/11/19	38	7.93	11	7.95	7.95	27	50,929	0.05%
2019/11/18	120	7.88	16	7.89	7.92	104	51,465	0.20%	大買/鉅額交易
2019/11/15	27	7.99	19	7.99	7.87	8	52,430	0.02%
2019/11/14	12	7.72	4	7.72	7.71	8	52,948	0.02%
2019/11/13	181	7.80	0	0.00	7.76	181	54,168	0.33%	大買/鉅額交易
2019/11/12	24	7.85	1.2	7.84	7.81	22.8	55,109	0.04%
2019/11/11	111	7.91	21.4	7.88	7.85	89.6	56,276	0.16%	大買/
2019/11/08	69	8.11	19	8.14	8.04	50	56,725	0.09%
2019/11/07	6	8.19	17	8.20	8.20	-11	56,757	-0.02%
2019/11/06	16	8.14	49	8.19	8.22	-33	56,908	-0.06%
2019/11/05	80	8.00	159	7.99	8.04	-79	56,775	-0.14%	大賣/
2019/11/04	66	7.84	399	7.95	7.92	-333	57,316	-0.58%	大賣/鉅額交易
2019/11/01	71.5	7.64	83	7.72	7.72	-11.5	57,501	-0.02%
2019/10/31	380.5	7.73	55	7.72	7.80	325.5	57,871	0.56%	大買/鉅額交易
2019/10/30	12.1	8.10	7	8.16	8.10	5.1	56,991	0.01%
2019/10/29	35	8.16	2	8.16	8.10	33	58,129	0.06%
2019/10/28	6	8.23	0	0.00	8.20	6	58,604	0.01%
2019/10/25	8	8.14	359	8.15	8.25	-351	59,136	-0.59%	大賣/鉅額交易
2019/10/24	50	8.08	85.1	8.14	8.19	-35.1	59,839	-0.06%
2019/10/23	140	8.10	4	8.17	8.03	136	59,730	0.23%	大買/鉅額交易
2019/10/22	17.7	8.30	4	8.29	8.22	13.7	59,163	0.02%
2019/10/21	3.3	8.31	15.2	8.34	8.31	-11.9	59,277	-0.02%
2019/10/18	68	8.29	73	8.33	8.36	-5	59,326	-0.01%
2019/10/17	120	8.28	155	8.31	8.30	-35	59,294	-0.06%	大買/大賣/
2019/10/16	65	8.26	23	8.28	8.25	42	59,622	0.07%
2019/10/15	98	8.22	15	8.23	8.20	83	60,381	0.14%
2019/10/14	2	8.22	38	8.18	8.19	-36	60,232	-0.06%
2019/10/09	54	7.99	8	8.01	7.89	46	59,621	0.08%
2019/10/08	6	8.08	145	8.08	8.02	-139	59,556	-0.23%	大賣/鉅額交易
2019/10/07	42	8.00	66	7.99	8.01	-24	60,271	-0.04%
2019/10/04	125	7.93	70	7.99	8.03	55	61,177	0.09%	大買/
2019/10/03	59	7.77	20.3	7.80	7.90	38.7	61,068	0.06%
2019/10/02	106	7.81	17.4	7.77	7.75	88.6	61,001	0.15%	大買/
2019/10/01	42	7.81	8	7.90	7.97	34	60,866	0.06%
2019/09/27	40	7.89	56	7.95	7.86	-16	60,510	-0.03%
2019/09/26	17	8.10	8	8.09	8.00	9	60,265	0.01%
2019/09/25	83	8.18	6	8.16	8.15	77	59,714	0.13%
2019/09/24	0	0.00	5	8.34	8.30	-5	59,926	-0.01%
2019/09/23	16	8.26	19	8.31	8.35	-3	60,258	0.00%
2019/09/20	1	8.13	26	8.24	8.39	-25	60,905	-0.04%
2019/09/19	89	8.21	89	8.16	8.11	0	59,550	0.00%
2019/09/18	70	8.27	6.6	8.29	8.30	63.4	59,307	0.11%
2019/09/17	54	8.31	21	8.29	8.26	33	59,147	0.06%
2019/09/16	41	8.43	20	8.43	8.48	21	58,891	0.04%
2019/09/12	35	8.59	35	8.59	8.55	0	58,567	0.00%
2019/09/11	123.1	8.42	155.2	8.45	8.61	-32.1	57,559	-0.06%	大買/大賣/
2019/09/10	120	8.32	187	8.39	8.21	-67	55,160	-0.12%	大買/大賣/
2019/09/09	20	8.12	65	8.13	8.10	-45	52,571	-0.09%
2019/09/06	146	8.15	23	8.14	8.16	123	52,105	0.24%	大買/鉅額交易
2019/09/05	147	8.02	15	8.06	8.04	132	51,431	0.26%	大買/鉅額交易
2019/09/04	54	8.02	55	8.00	8.04	-1	51,324	0.00%
2019/09/03	472.3	8.04	206	7.97	7.94	266.3	51,240	0.52%	大買/大賣/鉅額交易
2019/09/02	248.5	8.13	111	8.13	8.12	137.5	50,807	0.27%	大買/大賣/鉅額交易
2019/08/30	231.5	8.15	93	8.14	8.18	138.5	50,635	0.27%	大買/鉅額交易
2019/08/29	46	7.79	72	7.77	7.83	-26	49,151	-0.05%
2019/08/28	21	7.52	0	0.00	7.52	21	48,278	0.04%
2019/08/27	37	7.58	13	7.59	7.45	24	47,736	0.05%
2019/08/26	87	7.71	61	7.73	7.65	26	47,347	0.05%
2019/08/23	23	7.66	9	7.72	7.76	14	47,168	0.03%
2019/08/22	35	7.71	5	7.69	7.64	30	47,311	0.06%
2019/08/21	32	7.87	45	7.88	7.87	-13	47,742	-0.03%
2019/08/20	74	7.78	31	7.79	7.71	43	47,258	0.09%
2019/08/19	61	7.79	85.5	7.75	7.80	-24.5	46,520	-0.05%
2019/08/16	42	7.35	117	7.27	7.42	-75	45,670	-0.16%	大賣/
2019/08/15	94	7.00	249	6.98	7.03	-155	44,420	-0.35%	大賣/鉅額交易
2019/08/14	70	7.24	7	7.17	7.11	63	43,954	0.14%
2019/08/13	46	7.32	23	7.33	7.27	23	43,088	0.05%
2019/08/12	64	7.48	1	7.48	7.45	63	42,732	0.15%
2019/08/08	32	7.65	3	7.74	7.66	29	42,701	0.07%
2019/08/07	124	7.61	120	7.52	7.52	4	42,244	0.01%	大買/大賣/
2019/08/06	163	7.65	32.3	7.59	7.77	130.7	41,799	0.31%	大買/鉅額交易
2019/08/05	132	7.95	20	7.94	7.91	112	41,124	0.27%	大買/鉅額交易
2019/08/02	62	8.01	6	8.00	8.14	56	40,832	0.14%
2019/08/01	101	8.12	8	8.12	8.10	93	40,322	0.23%	大買/
2019/07/31	67	8.25	23	8.19	8.27	44	39,750	0.11%
2019/07/30	41.5	8.45	12	8.40	8.40	29.5	38,635	0.08%
2019/07/29	72	8.52	22	8.54	8.53	50	38,190	0.13%
2019/07/26	112	8.60	18.3	8.60	8.59	93.7	37,684	0.25%	大買/
2019/07/25	67	8.82	20.4	8.81	8.81	46.6	36,983	0.13%
2019/07/24	32	8.92	0	0.00	8.90	32	36,797	0.09%
2019/07/23	17.5	8.94	3	8.98	8.93	14.5	37,053	0.04%
2019/07/22	11	9.01	24	9.01	8.96	-13	37,630	-0.03%
2019/07/19	73	9.05	10	9.08	9.01	63	37,836	0.17%
2019/07/18	56.5	9.17	7	9.09	9.09	49.5	37,584	0.13%
2019/07/17	32	9.14	95	9.21	9.25	-63	36,973	-0.17%
2019/07/16	25	8.92	17	8.92	8.92	8	35,681	0.02%
2019/07/15	9	8.87	7	8.88	8.93	2	35,505	0.01%
2019/07/12	29	8.95	10	8.96	8.93	19	35,566	0.05%
2019/07/11	36.1	9.00	22	9.02	9.03	14.1	35,540	0.04%
2019/07/10	27.1	9.29	3	9.32	9.30	24.1	34,721	0.07%
2019/07/09	33	9.24	1	9.23	9.21	32	33,895	0.09%
2019/07/08	59	9.38	1	9.47	9.32	58	33,525	0.17%
2019/07/05	7	9.44	24	9.45	9.47	-17	33,217	-0.05%
2019/07/04	17	9.35	25.1	9.35	9.35	-8.1	32,888	-0.02%
2019/07/03	6	9.34	20	9.39	9.31	-14	33,290	-0.04%
2019/07/02	10	9.36	0	0.00	9.34	10	33,346	0.03%
2019/07/01	2	9.30	6	9.41	9.37	-4	33,466	-0.01%
2019/06/28	56.1	9.41	51	9.30	9.30	5.1	33,081	0.02%
2019/06/27	69	9.39	75	9.41	9.44	-6	32,577	-0.02%
2019/06/26	15	9.09	35	9.10	9.08	-20	31,804	-0.06%
2019/06/25	10	9.13	2	9.19	9.08	8	31,970	0.03%
2019/06/24	17.1	9.22	10	9.15	9.15	7.1	31,838	0.02%
2019/06/21	28	9.27	2	9.18	9.22	26	31,703	0.08%
2019/06/20	14.1	9.18	1	9.19	9.20	13.1	31,386	0.04%
2019/06/19	18	9.08	15	9.14	9.19	3	32,046	0.01%
2019/06/18	89	9.07	0	0.00	9.05	89	31,945	0.28%
2019/06/17	9	9.15	8	9.15	9.11	1	32,277	0.00%
2019/06/14	14.1	9.11	10	9.16	9.19	4.1	32,607	0.01%
2019/06/13	9	9.15	15	9.16	9.16	-6	32,373	-0.02%
2019/06/12	18	9.26	11	9.27	9.20	7	33,969	0.02%
2019/06/11	11.1	9.27	13.6	9.30	9.31	-2.5	34,088	-0.01%
2019/06/10	18	9.12	14	9.13	9.11	4	34,222	0.01%
2019/06/06	28	9.09	0	0.00	9.06	28	34,504	0.08%
2019/06/05	0.6	9.26	1	9.28	9.25	-0.4	34,767	0.00%
2019/06/04	13	9.18	0	0.00	9.16	13	34,983	0.04%
2019/06/03	5.1	9.18	5	9.20	9.25	0.1	35,161	0.00%
2019/05/31	13	9.28	22	9.22	9.30	-9	36,157	-0.02%
2019/05/30	49.3	9.00	18	9.00	9.02	31.3	35,928	0.09%
2019/05/29	78	8.93	51	8.91	8.91	27	36,235	0.07%
2019/05/28	109	9.07	10	9.02	9.03	99	37,016	0.27%	大買/
2019/05/27	22	9.15	5	9.23	9.21	17	36,276	0.05%
2019/05/24	7	9.21	2	9.15	9.16	5	36,624	0.01%
2019/05/23	172	9.20	2	9.17	9.19	170	36,926	0.46%	大買/鉅額交易
2019/05/22	45	9.30	23	9.38	9.37	22	37,312	0.06%
2019/05/21	90	9.35	2.7	9.45	9.27	87.3	37,498	0.23%
2019/05/20	39	9.56	0	0.00	9.55	39	36,940	0.11%
2019/05/17	118	9.71	0	0.00	9.61	118	36,971	0.32%	大買/鉅額交易
2019/05/16	214.6	9.94	87	9.98	9.86	127.6	37,241	0.34%	大買/鉅額交易
2019/05/15	7	10.05	17	10.15	10.10	-10	37,702	-0.03%
2019/05/14	22	10.02	0	0.00	10.05	22	39,007	0.06%
2019/05/13	15	10.18	23	10.16	10.15	-8	40,971	-0.02%
2019/05/10	363	10.24	7	10.29	10.10	356	42,731	0.83%	大買/鉅額交易
2019/05/09	225	10.40	57	10.42	10.35	168	44,055	0.38%	大買/鉅額交易
2019/05/08	92	10.57	12	10.60	10.55	80	44,111	0.18%
2019/05/07	43.1	10.78	0	0.00	10.75	43.1	43,933	0.10%
2019/05/06	120	10.75	30	10.70	10.70	90	44,097	0.20%	大買/
2019/05/03	16	10.93	9	10.95	10.90	7	43,898	0.02%
2019/05/02	51	10.93	0.1	10.90	10.85	50.9	43,787	0.12%
2019/04/30	8	10.85	35	10.85	11.05	-27	43,517	-0.06%
2019/04/29	50	10.88	0	0.00	10.85	50	43,239	0.12%
2019/04/26	371	10.82	16	10.82	10.85	355	42,834	0.83%	大買/鉅額交易
2019/04/25	17	11.11	5	11.13	11.10	12	42,003	0.03%
2019/04/24	3.2	11.12	0	0.00	11.10	3.2	41,788	0.01%
2019/04/23	28	11.20	0	0.00	11.25	28	41,722	0.07%
2019/04/22	32	11.20	10	11.29	11.20	22	41,661	0.05%
2019/04/18	3	11.37	0	0.00	11.30	3	41,775	0.01%
2019/04/17	11	11.39	4	11.43	11.40	7	41,725	0.02%
2019/04/16	22	11.30	2	11.30	11.30	20	41,352	0.05%
2019/04/15	1	11.50	0	0.00	11.40	1	41,244	0.00%
2019/04/12	1	11.40	6	11.43	11.40	-5	41,194	-0.01%
2019/04/11	12	11.44	26	11.48	11.45	-14	41,057	-0.03%
2019/04/10	4	11.45	9	11.45	11.40	-5	40,848	-0.01%
2019/04/09	13	11.53	6	11.50	11.55	7	40,625	0.02%
2019/04/08	3	11.45	98	11.45	11.50	-95	40,140	-0.24%
2019/04/03	2	11.33	12	11.30	11.30	-10	39,966	-0.03%
2019/04/02	64	11.28	191	11.30	11.25	-127	39,817	-0.32%	大賣/鉅額交易
2019/04/01	37	11.31	3	11.35	11.30	34	39,661	0.09%
2019/03/29	4	11.25	5	11.25	11.35	-1	39,526	0.00%
2019/03/28	240.2	11.25	0	0.00	11.20	240.2	39,475	0.61%	大買/鉅額交易
2019/03/27	64	11.43	0	0.00	11.40	64	39,024	0.16%
2019/03/26	4	11.51	19	11.55	11.55	-15	38,740	-0.04%
2019/03/25	14	11.46	14	11.55	11.50	0	38,904	0.00%
2019/03/22	3	11.60	74	11.59	11.60	-71	38,498	-0.18%
2019/03/21	28.2	11.41	5	11.40	11.40	23.2	37,618	0.06%
2019/03/20	39	11.36	31	11.52	11.45	8	37,380	0.02%
2019/03/19	43.3	11.43	5	11.45	11.40	38.3	36,904	0.10%
2019/03/18	26	11.59	1	11.55	11.55	25	36,593	0.07%
2019/03/15	5	11.55	24	11.59	11.45	-19	36,579	-0.05%
2019/03/14	56.3	11.46	6	11.49	11.40	50.3	35,001	0.14%
2019/03/13	6.1	11.55	7	11.62	11.60	-0.9	34,809	0.00%
2019/03/12	1.2	11.68	46	11.67	11.65	-44.8	34,441	-0.13%
2019/03/11	18.3	11.55	136	11.73	11.50	-117.7	34,298	-0.34%	大賣/鉅額交易
2019/03/08	41	11.52	42	11.53	11.55	-1	34,022	0.00%
2019/03/07	14.2	11.51	44.4	11.61	11.60	-30.2	34,056	-0.09%
2019/03/06	14	11.64	343.9	11.63	11.70	-329.9	33,869	-0.97%	大賣/鉅額交易
2019/03/05	9	11.41	43	11.45	11.40	-34	32,928	-0.10%
2019/03/04	7	11.29	36.3	11.43	11.40	-29.3	32,816	-0.09%
2019/02/27	42	11.40	155.5	11.41	11.35	-113.5	32,230	-0.35%	大賣/鉅額交易
2019/02/26	50.5	11.06	36	11.06	11.10	14.5	31,056	0.05%
2019/02/25	77	11.03	62	11.07	11.05	15	30,547	0.05%
2019/02/22	31	10.94	116	11.00	11.05	-85	30,385	-0.28%	大賣/
2019/02/21	205	10.96	2	10.95	10.95	203	29,775	0.68%	大買/鉅額交易
2019/02/20	17	11.08	14.2	11.10	11.10	2.9	29,016	0.01%
2019/02/19	18.3	10.98	3	11.02	11.00	15.3	28,876	0.05%
2019/02/18	58	10.97	19	11.02	11.00	39	29,069	0.13%
2019/02/15	156	10.95	109	10.97	10.90	47	29,108	0.16%	大買/大賣/
2019/02/14	371	11.02	19	11.10	11.05	352	28,663	1.23%	大買/鉅額交易
2019/02/13	86	10.88	59	11.00	10.95	27	27,995	0.10%
2019/02/12	439.5	10.87	63	10.89	10.95	376.5	26,664	1.41%	大買/鉅額交易
2019/02/11	498	11.36	7	11.33	11.25	491	24,832	1.98%	大買/鉅額交易
2019/01/30	199	12.01	10	12.02	11.90	189	23,053	0.82%	大買/鉅額交易
2019/01/29	3	12.57	20	12.64	12.75	-17	21,972	-0.08%
2019/01/28	10	12.58	0	0.00	12.60	10	21,866	0.05%
2019/01/25	4	12.59	48	12.56	12.65	-44	22,069	-0.20%
2019/01/22	1	12.30	11	12.35	12.30	-10	23,861	-0.04%
2019/01/21	10	12.45	11	12.50	12.45	-1	24,320	0.00%
2019/01/18	6	12.41	110	12.46	12.45	-104	24,676	-0.42%	大賣/鉅額交易
2019/01/17	0	0.00	3.4	12.44	12.45	-3.4	25,215	-0.01%
2019/01/16	58	12.36	2	12.58	12.40	56	25,687	0.22%
2019/01/15	0	0.00	16	12.52	12.55	-16	25,897	-0.06%
2019/01/14	0	0.00	0.2	12.40	12.45	-0.2	25,959	0.00%
2019/01/11	1	12.40	38	12.45	12.45	-37	26,790	-0.14%
2019/01/10	5	12.40	10	12.38	12.45	-5	26,757	-0.02%
2019/01/09	0	0.00	57	12.35	12.45	-57	26,700	-0.21%
2019/01/08	3	12.18	20	12.20	12.15	-17	26,578	-0.06%
2019/01/07	1	12.10	3	12.07	12.10	-2	26,762	-0.01%
2019/01/04	7	11.79	5	11.86	11.90	2	27,046	0.01%
2019/01/03	22	11.90	5	11.95	11.90	17	28,328	0.06%
2019/01/02	12	11.96	1	12.05	11.95	11	28,446	0.04%
2018/12/28	0	0.00	7	12.21	12.30	-7	28,573	-0.02%
2018/12/27	5	12.15	7	12.20	12.20	-2	28,995	-0.01%
2018/12/26	26	11.94	2	12.05	12.00	24	29,274	0.08%
2018/12/25	1	12.00	0	0.00	12.00	1	29,244	0.00%
2018/12/24	2	12.30	0	0.00	12.20	2	29,297	0.01%
2018/12/21	5	12.24	5	12.35	12.20	0	29,726	0.00%
2018/12/20	0	0.00	5	12.35	12.35	-5	30,034	-0.02%
2018/12/19	1	12.35	100	12.35	12.45	-99	30,105	-0.33%
2018/12/18	0	12.30	14	12.41	12.40	-14	30,201	-0.05%
2018/12/17	31	12.32	2	12.35	12.30	29	30,232	0.10%
2018/12/14	1	12.40	6	12.40	12.40	-5	30,410	-0.02%
2018/12/13	0	0.00	2	12.45	12.45	-2	30,407	-0.01%
2018/12/12	5	12.40	16	12.45	12.40	-11	30,397	-0.04%
2018/12/11	10	12.35	0	0.00	12.35	10	30,398	0.03%
2018/12/10	22	12.31	3.2	12.40	12.35	18.8	30,911	0.06%
2018/12/07	1	12.50	5	12.56	12.55	-4	30,882	-0.01%
2018/12/06	3	12.40	2	12.43	12.50	1	31,021	0.00%
2018/12/05	2	12.58	0	0.00	12.55	2	30,744	0.01%
2018/12/04	0	0.00	11	12.75	12.75	-11	31,070	-0.04%
2018/12/03	0	0.00	21.5	12.72	12.70	-21.5	31,212	-0.07%
2018/11/30	6	12.68	3	12.78	12.55	3	31,172	0.01%
2018/11/29	2	12.73	2	12.83	12.70	0	30,953	0.00%
2018/11/28	1	12.70	10	12.79	12.80	-9	30,758	-0.03%
2018/11/27	5	12.66	26	12.70	12.70	-21	30,721	-0.07%
2018/11/26	0	0.00	3	12.55	12.60	-3	30,739	-0.01%
2018/11/23	1	12.50	24	12.50	12.50	-23	32,128	-0.07%
2018/11/22	20	12.48	3	12.40	12.40	17	32,075	0.05%
2018/11/21	2	12.25	6	12.32	12.55	-4	32,198	-0.01%
2018/11/20	13	12.47	0	0.00	12.40	13	31,929	0.04%
2018/11/19	0	0.00	3	12.72	12.75	-3	31,987	-0.01%
2018/11/16	2	12.60	6	12.61	12.75	-4	32,035	-0.01%
2018/11/15	4	12.60	35	12.57	12.60	-31	31,801	-0.10%
2018/11/14	0	0.00	92	12.47	12.55	-92	31,799	-0.29%
2018/11/13	1	12.25	2	12.33	12.40	-1	31,954	0.00%
2018/11/12	2	12.30	126	12.31	12.35	-124	32,061	-0.39%	大賣/鉅額交易
2018/11/09	2	12.20	39	12.20	12.20	-37	32,039	-0.12%
2018/11/08	0	0.00	45	12.20	12.20	-45	32,376	-0.14%
2018/11/07	10	12.05	24	12.06	12.05	-14	32,325	-0.04%
2018/11/06	0	0.00	68	11.91	11.90	-68	32,509	-0.21%
2018/11/05	48.1	11.61	10	11.68	11.65	38.1	32,416	0.12%
2018/11/02	38	11.75	5	11.85	11.70	33	32,444	0.10%
2018/11/01	97	11.79	80	12.05	11.75	17	32,567	0.05%
2018/10/31	5	12.00	29	12.11	12.20	-24	32,083	-0.07%
2018/10/30	98	11.76	7	11.81	11.75	91	31,845	0.29%
2018/10/29	7	11.90	41	11.77	11.90	-34	32,265	-0.11%
2018/10/26	41	11.55	68	11.50	11.50	-27	32,773	-0.08%
2018/10/25	13	11.42	3	11.45	11.30	10	33,698	0.03%
2018/10/24	4	11.70	22	11.68	11.75	-18	34,848	-0.05%
2018/10/23	30	11.38	15	11.42	11.35	15	35,958	0.04%
2018/10/22	18	11.39	29	11.63	11.65	-11	37,581	-0.03%
2018/10/19	20	11.47	4	11.61	11.50	16	37,680	0.04%
2018/10/18	28	11.59	4	11.58	11.50	24	37,206	0.06%
2018/10/17	6	11.70	15	11.67	11.70	-9	37,490	-0.02%
2018/10/16	13	11.59	18	11.55	11.55	-5	37,708	-0.01%
2018/10/15	15.1	11.71	1	11.75	11.70	14.1	38,259	0.04%
2018/10/12	7	11.51	49	11.67	11.85	-42	38,546	-0.11%
2018/10/11	126.2	11.67	315	11.69	11.30	-188.8	38,978	-0.48%	大買/大賣/鉅額交易
2018/10/09	12	12.50	24	12.53	12.50	-12	38,205	-0.03%
2018/10/08	17	12.34	2	12.50	12.40	15	38,510	0.04%
2018/10/05	104	12.41	11	12.44	12.40	93	38,853	0.24%	大買/
2018/10/04	66	12.58	12	12.65	12.55	54	40,048	0.13%
2018/10/03	1	12.75	8	12.77	12.80	-7	41,536	-0.02%
2018/10/02	114	12.72	0.5	12.75	12.75	113.5	43,758	0.26%	大買/鉅額交易
2018/10/01	81.1	12.83	0	0.00	12.80	81.1	45,623	0.18%
2018/09/28	65	12.93	30	12.97	12.90	35	46,207	0.08%
2018/09/27	30	12.95	28	12.98	13.00	2	46,241	0.00%
2018/09/26	0	0.00	4	12.76	12.80	-4	45,798	-0.01%
2018/09/25	2	12.78	0	0.00	12.75	2	45,921	0.00%
2018/09/21	19	12.68	10	12.85	12.85	9	46,163	0.02%
2018/09/20	8.2	12.78	11	12.93	12.75	-2.8	46,162	-0.01%
2018/09/19	1	12.85	410	12.85	12.90	-409	46,433	-0.88%	大賣/鉅額交易
2018/09/18	21	12.80	2	12.90	12.80	19	46,600	0.04%
2018/09/17	54.2	12.95	12	12.97	12.95	42.2	46,792	0.09%
2018/09/14	11	13.04	10	13.00	13.10	1	47,024	0.00%
2018/09/13	1	12.90	1.6	12.88	12.90	-0.6	47,303	0.00%
2018/09/12	1	12.75	42	12.82	12.90	-41	47,864	-0.09%
2018/09/11	10	12.68	33	12.69	12.75	-23	48,874	-0.05%
2018/09/10	8.3	12.67	71	12.78	12.60	-62.7	50,060	-0.13%
2018/09/07	36	12.86	31.2	12.82	12.90	4.8	51,235	0.01%
2018/09/06	21	13.00	5	13.06	13.05	16	51,057	0.03%
2018/09/05	9	13.08	0	0.00	13.10	9	51,228	0.02%
2018/09/04	10	13.15	51	13.15	13.20	-41	51,328	-0.08%
2018/09/03	16.1	13.20	18	13.19	13.10	-1.9	51,626	0.00%
2018/08/31	17.2	13.16	42	13.15	13.30	-24.8	52,101	-0.05%
2018/08/30	87	13.33	140	13.35	13.20	-53	52,881	-0.10%	大賣/
2018/08/29	18.4	13.00	99	12.97	13.10	-80.7	51,814	-0.16%
2018/08/28	18.7	13.02	0	0.00	13.00	18.7	52,377	0.04%
2018/08/27	1	12.95	6	12.99	13.00	-5	52,725	-0.01%
2018/08/24	13.1	12.89	0	0.00	12.90	13.1	53,710	0.02%
2018/08/23	2.1	13.00	25	13.02	13.10	-22.9	54,720	-0.04%
2018/08/22	5	12.95	6	13.00	13.00	-1	54,989	0.00%
2018/08/21	44	13.00	6	13.09	13.05	38	55,099	0.07%
2018/08/20	0	0.00	6	13.21	13.15	-6	54,968	-0.01%
2018/08/17	0	13.00	1	12.95	13.10	-1	54,642	0.00%
2018/08/16	20	12.74	14	12.80	12.80	6	54,468	0.01%
2018/08/15	17	12.80	29	12.90	12.80	-12	54,503	-0.02%
2018/08/14	42	13.00	23	13.05	13.00	19	54,054	0.04%
2018/08/13	16	12.79	47	12.82	12.80	-31	53,837	-0.06%
2018/08/10	29	12.96	14	12.99	12.90	15	53,722	0.03%
2018/08/09	2.1	13.30	7	13.30	13.25	-4.9	53,583	-0.01%
2018/08/08	17	13.34	38	13.36	13.35	-21	53,658	-0.04%
2018/08/07	10	13.40	16	13.30	13.35	-6	53,491	-0.01%
2018/08/06	13	13.25	72	13.31	13.35	-59	53,123	-0.11%
2018/08/03	0	0.00	15	13.20	13.20	-15	52,944	-0.03%
2018/08/02	10	13.12	149	13.09	13.15	-139	52,625	-0.26%	大賣/鉅額交易
2018/08/01	15	13.24	81	13.26	13.25	-66	52,226	-0.13%
2018/07/31	9	13.12	299	13.13	13.20	-290	52,287	-0.55%	大賣/鉅額交易
2018/07/30	12.3	12.91	366	12.94	13.00	-353.7	50,880	-0.70%	大賣/鉅額交易
2018/07/27	11	12.64	766	12.63	12.70	-755	49,521	-1.52%	大賣/鉅額交易
2018/07/26	149	12.34	214	12.35	12.35	-65	48,048	-0.14%	大買/大賣/
2018/07/25	27	12.45	15	12.48	12.45	12	48,146	0.02%
2018/07/24	160	12.38	3	12.42	12.30	157	48,475	0.32%	大買/鉅額交易
2018/07/23	40	12.43	36	12.44	12.40	4	49,731	0.01%
2018/07/20	96	12.46	135	12.49	12.45	-39	50,495	-0.08%	大賣/
2018/07/19	5	12.30	70	12.33	12.40	-65	50,962	-0.13%
2018/07/18	12	12.18	27	12.19	12.20	-15	51,445	-0.03%
2018/07/17	10.1	11.96	11	12.10	12.00	-0.9	51,413	0.00%
2018/07/16	19	12.00	8	12.04	12.00	11	51,143	0.02%
2018/07/13	97	12.00	48	12.01	12.05	49	51,476	0.10%
2018/07/12	204	12.03	2	12.00	12.00	202	51,486	0.39%	大買/鉅額交易
2018/07/11	461	13.35	155	13.44	13.40	306	51,569	0.59%	大買/大賣/鉅額交易
2018/07/10	216.9	13.48	611	13.65	13.40	-394.1	50,368	-0.78%	大買/大賣/鉅額交易
2018/07/09	145	13.39	126	13.41	13.50	19	48,377	0.04%	大買/大賣/
2018/07/06	210	13.06	22	13.04	13.00	188	46,716	0.40%	大買/鉅額交易
2018/07/05	21	12.85	5	12.90	12.80	16	46,030	0.03%
2018/07/04	4	12.80	5	12.83	12.80	-1	46,515	0.00%
2018/07/03	17	12.88	1	12.95	12.80	16	47,636	0.03%
2018/07/02	43	12.98	6	12.98	12.90	37	47,791	0.08%
2018/06/29	5	12.80	2	12.83	12.90	3	48,331	0.01%
2018/06/28	53	12.64	77	12.61	12.60	-24	48,156	-0.05%
2018/06/27	41	12.79	1	12.85	12.75	40	48,147	0.08%
2018/06/26	41	12.72	6	12.73	12.70	35	48,412	0.07%
2018/06/25	122	12.90	1	12.90	12.85	121	48,681	0.25%	大買/鉅額交易
2018/06/22	85	12.97	4	13.00	12.95	81	49,048	0.17%
2018/06/21	31	13.27	1	13.40	13.25	30	50,554	0.06%
2018/06/20	22	13.21	76	13.36	13.50	-54	50,647	-0.11%
2018/06/19	40	13.21	3	13.23	13.15	37	50,136	0.07%
2018/06/15	12	13.52	51	13.53	13.50	-39	49,814	-0.08%
2018/06/14	5	13.40	6	13.34	13.30	-1	49,884	0.00%
2018/06/13	2	13.35	1	13.40	13.30	1	51,295	0.00%
2018/06/12	15	13.40	9	13.35	13.35	6	51,393	0.01%
2018/06/11	11	13.29	10	13.35	13.30	1	51,588	0.00%
2018/06/08	17	13.34	10	13.36	13.30	7	52,235	0.01%
2018/06/07	34	13.35	94.3	13.36	13.35	-60.3	52,008	-0.12%
2018/06/06	10	13.30	14	13.24	13.25	-4	51,748	-0.01%
2018/06/05	14	13.18	12	13.20	13.10	2	53,398	0.00%
2018/06/04	7	13.35	44	13.35	13.35	-37	55,367	-0.07%
2018/06/01	34	13.27	56.9	13.34	13.25	-22.9	55,236	-0.04%
2018/05/31	18.7	12.98	54	13.03	13.15	-35.3	54,364	-0.06%
2018/05/30	9	12.74	30	12.77	12.80	-21	53,710	-0.04%
2018/05/29	6	12.80	50	12.82	12.85	-44	53,753	-0.08%
2018/05/28	48	12.74	32	12.70	12.75	16	54,787	0.03%
2018/05/25	14	12.74	2	12.80	12.70	12	55,260	0.02%
2018/05/24	5.4	12.78	53	12.75	12.75	-47.6	55,569	-0.09%
2018/05/23	61	12.80	4	12.85	12.80	57	56,006	0.10%
2018/05/22	16.3	12.85	3	12.80	12.80	13.3	56,614	0.02%
2018/05/21	13	12.77	9	12.78	12.75	4	58,404	0.01%
2018/05/18	25	12.80	8.3	12.88	12.75	16.7	59,867	0.03%
2018/05/17	24	12.90	34	12.92	12.85	-10	62,764	-0.02%
2018/05/16	34	12.88	41	12.91	12.85	-7	66,880	-0.01%
2018/05/15	8	12.78	18	12.81	12.80	-10	69,283	-0.01%
2018/05/14	7	12.73	93	12.76	12.70	-86	72,486	-0.12%
2018/05/11	33	12.70	16	12.70	12.65	17	73,521	0.02%
2018/05/10	34	12.60	3	12.58	12.60	31	74,240	0.04%
2018/05/09	49	12.70	10	12.65	12.60	39	76,224	0.05%
2018/05/08	59	12.61	264	12.74	12.80	-205	77,768	-0.26%	大賣/鉅額交易
2018/05/07	209	12.35	11	12.45	12.30	198	78,590	0.25%	大買/鉅額交易
2018/05/04	16	12.39	18	12.48	12.40	-2	79,954	0.00%
2018/05/03	31	12.42	5	12.41	12.35	26	82,124	0.03%
2018/05/02	15.3	12.36	3	12.35	12.35	12.3	86,102	0.01%
2018/04/30	46.3	12.43	3.3	12.47	12.40	43.1	91,913	0.05%
2018/04/27	83	12.43	44	12.50	12.55	39	93,453	0.04%
2018/04/26	42	12.06	120	12.09	12.00	-78	95,345	-0.08%	大賣/
2018/04/25	81	11.97	528	11.98	12.15	-447	95,512	-0.47%	大賣/鉅額交易
2018/04/24	145	12.16	13	12.15	12.10	132	95,829	0.14%	大買/鉅額交易
2018/04/23	108	12.49	15	12.49	12.40	93	97,051	0.10%	大買/
2018/04/20	57	12.66	67	12.67	12.65	-10	99,104	-0.01%
2018/04/19	119	12.81	41	12.86	12.85	78	99,759	0.08%	大買/
2018/04/18	11	12.71	32	12.68	12.75	-21	100,747	-0.02%
2018/04/17	339	12.75	34	12.91	12.60	305	100,428	0.30%	大買/鉅額交易
2018/04/16	149	13.13	136	13.11	13.10	13	98,971	0.01%	大買/大賣/
2018/04/13	5	13.42	84	13.46	13.35	-79	99,148	-0.08%
2018/04/12	2	13.43	60	13.41	13.45	-58	99,316	-0.06%
2018/04/11	24	13.35	25	13.37	13.30	-1	99,462	0.00%
2018/04/10	57	13.22	7	13.25	13.30	50	100,323	0.05%
2018/04/09	44.5	13.41	18	13.44	13.35	26.5	100,164	0.03%
2018/04/03	52	13.64	2.6	13.66	13.65	49.4	99,371	0.05%
2018/04/02	15	13.72	29	13.77	13.75	-14	99,161	-0.01%
2018/03/31	12	13.62	28	13.60	13.60	-16	98,588	-0.02%
2018/03/30	14	13.64	21.3	13.62	13.65	-7.3	98,678	-0.01%
2018/03/29	62	13.53	4	13.53	13.50	58	98,454	0.06%
2018/03/28	39	13.57	10	13.60	13.55	29	98,019	0.03%
2018/03/27	65	13.73	247	13.74	13.65	-182	97,636	-0.19%	大賣/鉅額交易
2018/03/26	147	13.73	55	13.74	13.65	92	97,147	0.09%	大買/
2018/03/23	76	13.48	59	13.46	13.55	17	95,330	0.02%
2018/03/22	85	13.72	24	13.87	13.70	61	94,973	0.06%
2018/03/21	58	13.92	16	13.95	13.85	42	94,286	0.04%
2018/03/20	66	13.93	88	13.96	14.00	-22	93,921	-0.02%
2018/03/19	137	13.83	168	13.88	13.85	-31	92,577	-0.03%	大買/大賣/
2018/03/16	26	13.55	59	13.56	13.65	-33	91,294	-0.04%
2018/03/15	56	13.53	10	13.53	13.55	46	91,199	0.05%
2018/03/14	55.2	13.62	67	13.61	13.50	-11.8	91,709	-0.01%
2018/03/13	21	13.46	65.2	13.49	13.55	-44.2	91,573	-0.05%
2018/03/12	36	13.46	30	13.50	13.45	6	92,318	0.01%
2018/03/09	152	13.58	200	13.57	13.50	-48	92,527	-0.05%	大買/大賣/
2018/03/08	26.5	13.34	225.3	13.55	13.65	-198.9	91,381	-0.22%	大賣/鉅額交易
2018/03/07	58	12.99	11	12.95	12.95	47	90,970	0.05%
2018/03/06	73	13.06	17	13.02	13.05	56	91,633	0.06%
2018/03/05	52	13.00	6	13.03	13.00	46	93,209	0.05%
2018/03/02	113	13.00	5	13.03	13.00	108	94,500	0.11%	大買/鉅額交易
2018/03/01	65	12.99	11	13.10	13.20	54	95,560	0.06%
2018/02/27	19	13.23	87	13.23	13.10	-68	96,169	-0.07%
2018/02/26	28	13.27	16	13.25	13.25	12	99,200	0.01%
2018/02/23	25	13.30	116	13.34	13.30	-91	100,277	-0.09%	大賣/
2018/02/22	31.3	13.28	19	13.36	13.30	12.3	103,479	0.01%
2018/02/21	71	13.49	69	13.51	13.40	2	103,457	0.00%
2018/02/12	154	13.20	42	13.24	13.10	112	103,013	0.11%	大買/鉅額交易
2018/02/09	237	13.40	181	13.40	13.35	56	102,173	0.05%	大買/大賣/
2018/02/08	148	13.45	201	13.72	13.80	-53	100,179	-0.05%	大買/大賣/
2018/02/07	243	13.23	271	13.21	13.30	-28	95,977	-0.03%	大買/大賣/
2018/02/06	99	12.76	42	12.90	12.80	57	93,771	0.06%
2018/02/05	38	13.24	76	13.23	13.35	-38	90,778	-0.04%
2018/02/02	49	13.45	34	13.48	13.50	15	89,883	0.02%
2018/02/01	139	13.58	8	13.59	13.50	131	89,458	0.15%	大買/鉅額交易
2018/01/31	236	13.65	193	13.62	13.90	43	88,043	0.05%	大買/大賣/
2018/01/30	241.2	13.86	497	13.97	13.80	-255.8	86,196	-0.30%	大買/大賣/鉅額交易
2018/01/29	44	14.28	105	14.28	14.25	-61	84,753	-0.07%	大賣/
2018/01/26	418.5	14.18	162.1	14.15	14.30	256.4	83,670	0.31%	大買/大賣/鉅額交易
2018/01/25	234.5	14.19	529	14.10	14.05	-294.5	82,045	-0.36%	大買/大賣/鉅額交易
2018/01/24	159.2	13.73	283.1	13.76	13.80	-123.8	78,437	-0.16%	大買/大賣/鉅額交易
2018/01/23	214	13.29	51	13.33	13.20	163	72,568	0.22%	大買/鉅額交易
2018/01/22	649	13.53	168.1	13.47	13.55	480.9	70,973	0.68%	大買/大賣/鉅額交易
2018/01/19	51	13.12	56.1	13.14	13.20	-5.1	69,384	-0.01%
2018/01/18	44	13.11	70	13.07	13.05	-26	69,755	-0.04%
2018/01/17	72	13.14	104	13.14	13.15	-32	69,069	-0.05%	大賣/
2018/01/16	107	13.08	138.1	12.94	13.05	-31.1	67,665	-0.05%	大買/大賣/
2018/01/15	16	12.73	33	12.79	12.75	-17	66,065	-0.03%
2018/01/12	53	12.65	70	12.62	12.60	-17	66,184	-0.03%
2018/01/11	15	12.37	0	0.00	12.40	15	66,706	0.02%
2018/01/10	1.5	12.35	19	12.35	12.40	-17.5	66,837	-0.03%
2018/01/09	45.5	12.43	10	12.45	12.35	35.5	66,876	0.05%
2018/01/08	16	12.50	17.5	12.56	12.60	-1.5	66,828	0.00%
2018/01/05	9	12.42	19	12.49	12.50	-10	66,950	-0.01%
2018/01/04	37	12.61	22	12.59	12.50	15	67,050	0.02%
2018/01/03	4	12.46	16	12.45	12.45	-12	66,922	-0.02%
2018/01/02	2	12.40	30	12.40	12.35	-28	66,870	-0.04%