友達 (2409)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
19,210張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	17.65	2	17.63	17.50	9	35,264	0.03%
2024/05/08	44.2	17.75	20.1	17.75	17.70	24.1	35,400	0.07%
2024/05/07	1.2	17.84	15	17.85	17.85	-13.9	35,656	-0.04%
2024/05/06	3	18.23	2	18.05	18.00	1	35,851	0.00%
2024/05/03	0	0.00	0.8	17.95	18.25	-0.8	36,108	0.00%
2024/05/02	121	17.92	0	0.00	17.90	121	36,042	0.34%	大買/鉅額交易
2024/04/30	4	18.65	101	18.70	18.30	-97	36,105	-0.27%	大賣/
2024/04/29	5	18.40	105	18.44	18.40	-100	38,310	-0.26%	大賣/
2024/04/26	100	18.20	18.8	18.30	18.25	81.2	38,296	0.21%
2024/04/25	0	17.50	5	17.55	17.45	-5	37,962	-0.01%
2024/04/24	32	17.10	1	17.20	17.25	31	38,879	0.08%
2024/04/23	0.2	17.52	2	17.50	17.35	-1.9	38,465	0.00%
2024/04/22	26.1	16.97	0	0.00	16.85	26.1	38,444	0.07%
2024/04/19	41.2	17.08	232	17.47	17.15	-190.8	38,439	-0.50%	大賣/鉅額交易
2024/04/18	15	17.70	0	0.00	17.65	15	37,853	0.04%
2024/04/17	1	17.55	1	17.55	17.55	0	38,086	0.00%
2024/04/16	5	17.61	18	17.46	17.60	-13	38,195	-0.03%
2024/04/15	3	18.10	0	0.00	17.90	3	38,330	0.01%
2024/04/12	23	17.90	50	17.94	17.90	-27	40,093	-0.07%
2024/04/11	150	18.28	27	18.10	18.15	123	41,215	0.30%	大買/鉅額交易
2024/04/10	30	18.70	122.2	19.13	18.70	-92.2	40,625	-0.23%	大賣/
2024/04/09	4	18.25	37	18.76	18.90	-33	40,233	-0.08%
2024/04/08	2	17.85	2	18.15	18.15	0	39,037	0.00%
2024/04/03	5	17.74	0	0.00	17.70	5	39,152	0.01%
2024/04/02	3	18.07	2	18.18	18.05	1	39,118	0.00%
2024/04/01	0	0.00	2.7	18.12	18.20	-2.7	39,604	-0.01%
2024/03/29	12	18.06	0	0.00	17.90	12	41,084	0.03%
2024/03/28	1	18.10	0.2	18.05	18.10	0.8	41,222	0.00%
2024/03/27	12.2	18.05	0	0.00	18.05	12.2	42,447	0.03%
2024/03/26	0	0.00	20	18.10	18.10	-20	42,669	-0.05%
2024/03/25	11	18.40	1	18.30	18.40	10	43,093	0.02%
2024/03/22	32	18.34	30	18.40	18.40	2	43,423	0.00%
2024/03/21	20	18.15	78	18.15	18.20	-58	43,191	-0.13%
2024/03/20	0	17.80	0	0.00	17.85	0	43,391	0.00%
2024/03/19	0	0.00	1	17.90	17.80	-1	43,279	0.00%
2024/03/18	10.1	17.85	10	17.85	17.85	0.1	43,339	0.00%
2024/03/15	13.1	18.06	6	17.93	18.35	7.1	43,325	0.02%
2024/03/14	3	18.15	0	0.00	18.15	3	42,452	0.01%
2024/03/13	1	17.95	4.1	17.98	18.00	-3.1	42,178	-0.01%
2024/03/12	5.1	17.65	8	17.68	18.00	-2.9	41,876	-0.01%
2024/03/11	3.2	17.53	8.2	17.31	17.55	-5.1	41,569	-0.01%
2024/03/08	5.2	16.75	2	16.70	16.75	3.2	41,287	0.01%
2024/03/07	17	17.16	4	17.04	16.90	13	41,879	0.03%
2024/03/06	0.1	17.15	0	0.00	17.10	0.1	41,752	0.00%
2024/03/05	18.1	17.34	15	17.10	17.10	3.1	42,255	0.01%
2024/03/04	15.1	17.15	19	17.31	17.30	-3.9	42,104	-0.01%
2024/03/01	17.4	17.26	0	0.00	17.10	17.4	42,352	0.04%
2024/02/29	0.2	17.29	0.1	17.25	17.50	0.1	42,010	0.00%
2024/02/27	1.1	17.39	0	0.00	17.25	1.1	41,783	0.00%
2024/02/26	1	17.75	0	0.00	17.55	1	41,541	0.00%
2024/02/23	1	17.95	10	17.88	17.85	-9	41,490	-0.02%
2024/02/22	0	17.80	0	0.00	17.80	0	41,457	0.00%
2024/02/21	1.1	18.23	0	0.00	17.90	1.1	41,632	0.00%
2024/02/20	0.1	18.21	0	0.00	18.10	0.1	41,605	0.00%
2024/02/19	46	18.23	2.1	18.32	18.25	43.9	41,728	0.11%
2024/02/16	22	17.85	1.1	18.05	17.90	20.9	41,898	0.05%
2024/02/15	1.1	17.76	0	0.00	17.85	1.1	41,832	0.00%
2024/02/05	1	17.90	2	18.05	18.05	-1	41,498	0.00%
2024/02/02	16	18.15	24	18.06	18.05	-8	41,281	-0.02%
2024/02/01	32.1	17.93	20	17.87	17.80	12.1	41,151	0.03%
2024/01/31	1	18.40	1	18.30	18.40	0	40,319	0.00%
2024/01/30	14.1	18.79	14	18.77	18.50	0.1	40,305	0.00%
2024/01/29	20	19.04	15	18.90	18.90	5	40,170	0.01%
2024/01/26	14	18.87	14	19.10	19.00	0	40,174	0.00%
2024/01/25	36.1	18.88	28	18.94	18.95	8.1	40,289	0.02%
2024/01/24	124.1	19.01	23	18.99	18.95	101.1	40,349	0.25%	大買/鉅額交易
2024/01/23	22	19.53	157.2	19.05	19.20	-135.2	39,729	-0.34%	大賣/鉅額交易
2024/01/22	118	18.20	123	18.36	18.35	-5	37,066	-0.01%	大買/大賣/
2024/01/19	105.2	18.20	2	18.18	18.30	103.2	36,761	0.28%	大買/鉅額交易
2024/01/18	120	18.25	202	18.50	18.25	-82	36,094	-0.23%	大買/大賣/
2024/01/17	5	18.12	325	18.15	18.10	-320	35,415	-0.90%	大賣/鉅額交易
2024/01/16	21.1	18.07	18.1	18.44	18.45	3	35,186	0.01%
2024/01/15	8	18.55	0.1	18.05	18.05	7.9	34,895	0.02%
2024/01/12	0.1	18.25	4	18.25	18.25	-4	34,788	-0.01%
2024/01/11	139	18.53	105	18.78	18.30	34	34,818	0.10%	大買/大賣/
2024/01/10	110	18.50	5	18.40	18.35	105	34,884	0.30%	大買/鉅額交易
2024/01/09	30.5	19.20	27	18.94	18.80	3.5	34,582	0.01%
2024/01/08	34	19.02	13.9	19.40	19.20	20.2	34,124	0.06%
2024/01/05	90.1	18.86	142.6	18.56	18.80	-52.5	32,278	-0.16%	大賣/
2024/01/04	0	17.85	0	0.00	17.95	0	31,049	0.00%
2024/01/03	115.1	17.86	0	0.00	17.75	115.1	31,203	0.37%	大買/鉅額交易
2024/01/02	24	18.26	9	18.39	18.35	15	31,083	0.05%
2023/12/29	0	18.15	21	18.06	18.15	-21	30,984	-0.07%
2023/12/28	0	0.00	19.1	18.09	18.10	-19.1	31,189	-0.06%
2023/12/27	11.5	18.00	6.8	17.94	17.95	4.7	32,364	0.01%
2023/12/26	0.1	17.65	54.2	17.77	18.00	-54.1	32,245	-0.17%
2023/12/22	30	17.05	194	16.96	17.00	-164	30,377	-0.54%	大賣/鉅額交易
2023/12/20	0.1	16.30	7	16.32	16.50	-6.9	28,804	-0.02%
2023/12/19	7.1	16.01	5	16.00	16.00	2.1	28,230	0.01%
2023/12/18	0.1	16.25	4	16.36	16.30	-3.9	27,774	-0.01%
2023/12/15	155.1	16.35	153	16.45	16.30	2.1	27,627	0.01%	大買/大賣/
2023/12/14	0.1	16.20	14	16.29	16.25	-14	27,070	-0.05%
2023/12/13	1	16.30	30	16.15	16.20	-29	26,972	-0.11%
2023/12/12	27.7	16.37	13	16.43	16.20	14.7	27,462	0.05%
2023/12/11	6	16.58	2.4	16.58	16.60	3.6	27,208	0.01%
2023/12/08	6	16.58	0	0.00	16.60	6	27,268	0.02%
2023/12/07	153	16.65	8.1	16.66	16.65	144.9	27,614	0.52%	大買/鉅額交易
2023/12/06	14	16.74	5	16.65	16.65	9	28,218	0.03%
2023/12/05	13.3	16.82	3	16.87	17.05	10.3	28,528	0.04%
2023/12/04	29	16.87	47	16.90	16.85	-18	29,007	-0.06%
2023/12/01	5.1	16.53	38	16.57	16.45	-32.9	29,727	-0.11%
2023/11/30	32.3	16.45	10	16.35	16.35	22.3	29,758	0.07%
2023/11/29	28.2	16.64	11.1	16.50	16.50	17.1	29,580	0.06%
2023/11/28	6	16.65	21	16.60	16.70	-15	29,419	-0.05%
2023/11/24	20	16.45	140	16.38	16.45	-120	29,532	-0.41%	大賣/鉅額交易
2023/11/22	2.5	16.27	0.8	16.40	16.30	1.7	29,533	0.01%
2023/11/21	14	16.41	0	0.00	16.55	14	29,523	0.05%
2023/11/20	10.2	16.50	3	16.70	16.40	7.2	29,521	0.02%
2023/11/17	7	16.51	2.3	16.54	16.60	4.8	29,307	0.02%
2023/11/16	3.2	16.44	8.1	16.49	16.50	-4.8	29,313	-0.02%
2023/11/15	0	0.00	16	16.25	16.35	-16	29,099	-0.05%
2023/11/14	0.1	15.85	1	15.85	15.90	-1	28,929	0.00%
2023/11/13	20.1	15.75	0	0.00	15.90	20.1	29,232	0.07%
2023/11/10	10	15.85	0	0.00	15.80	10	29,445	0.03%
2023/11/09	0	16.05	0	0.00	16.00	0	29,833	0.00%
2023/11/08	6.1	15.93	0.2	16.00	15.90	5.9	30,046	0.02%
2023/11/07	0	16.02	0	0.00	15.95	0	30,228	0.00%
2023/11/06	0.1	16.25	1	16.25	16.30	-0.9	30,783	0.00%
2023/11/03	0	0.00	3	16.18	16.25	-3	30,963	-0.01%
2023/11/02	5.1	15.59	9	15.98	15.90	-3.9	30,989	-0.01%
2023/11/01	0.1	15.37	20	15.20	15.20	-19.9	30,937	-0.06%
2023/10/31	3	15.80	3	15.70	15.60	0	30,965	0.00%
2023/10/30	0.1	15.57	0	0.00	15.65	0.1	31,452	0.00%
2023/10/27	0	15.50	0	0.00	15.35	0	31,864	0.00%
2023/10/26	0.1	15.51	0	0.00	15.50	0.1	32,824	0.00%
2023/10/25	3	15.60	7	15.74	15.75	-4	34,703	-0.01%
2023/10/24	1	15.05	1	15.15	15.20	0	38,416	0.00%
2023/10/23	10.1	15.03	0	0.00	15.00	10.1	39,512	0.03%
2023/10/20	1	15.25	0	0.00	15.30	1	39,430	0.00%
2023/10/19	9.1	15.47	1	15.40	15.40	8.1	39,473	0.02%
2023/10/18	0	15.65	0	0.00	15.70	0	39,802	0.00%
2023/10/17	10	15.75	0	0.00	15.70	10	39,489	0.03%
2023/10/16	5.2	15.78	0	0.00	15.75	5.2	39,823	0.01%
2023/10/13	4	16.05	10	15.93	16.10	-6	40,168	-0.01%
2023/10/12	20.1	16.00	12.2	15.93	16.00	7.9	40,464	0.02%
2023/10/11	0	0.00	0.4	15.70	15.60	-0.4	40,511	0.00%
2023/10/06	5	15.75	3	15.85	15.70	2	40,455	0.00%
2023/10/05	10	15.93	6	15.89	15.95	4	40,763	0.01%
2023/10/04	18.5	15.90	2	15.80	15.80	16.5	41,421	0.04%
2023/10/03	47.3	16.55	5	17.00	16.20	42.3	41,137	0.10%
2023/10/02	17	16.04	9	16.40	16.05	8	40,199	0.02%
2023/09/28	0.1	16.45	19	16.45	16.40	-18.9	41,166	-0.05%
2023/09/27	3	16.45	18	16.45	16.40	-15	41,406	-0.04%
2023/09/26	10	16.50	0	0.00	16.45	10	41,700	0.02%
2023/09/20	0	16.75	0	0.00	16.70	0	42,686	0.00%
2023/09/19	3	16.90	0	0.00	16.85	3	43,511	0.01%
2023/09/18	0	17.00	0	0.00	17.00	0	44,394	0.00%
2023/09/15	1	16.85	2	17.10	17.00	-1	45,740	0.00%
2023/09/14	5	16.85	0	0.00	16.95	5	46,461	0.01%
2023/09/13	0	0.00	1	16.80	16.75	-1	49,309	0.00%
2023/09/12	0	16.55	0	0.00	16.85	0	50,364	0.00%
2023/09/11	11.1	16.90	1	16.75	16.70	10.1	50,211	0.02%
2023/09/08	2.1	16.65	2	16.45	16.55	0.1	49,750	0.00%
2023/09/07	42.2	16.52	5	16.54	16.45	37.1	49,511	0.08%
2023/09/06	28.1	16.90	0	0.00	16.85	28.1	49,001	0.06%
2023/09/05	14	17.31	31	17.29	17.55	-17	47,566	-0.04%
2023/09/04	50	17.57	0	0.00	17.45	50	47,559	0.11%
2023/09/01	0.6	17.95	0	0.00	17.90	0.6	47,483	0.00%
2023/08/31	7	17.97	0.1	17.95	17.80	7	48,027	0.01%
2023/08/30	12.1	17.74	0	0.00	17.75	12.1	48,673	0.02%
2023/08/29	7	17.75	1	17.75	17.75	6	48,762	0.01%
2023/08/28	1	17.70	0	0.00	17.70	1	48,810	0.00%
2023/08/25	0.4	17.80	0	0.00	17.70	0.4	49,262	0.00%
2023/08/24	12	17.80	2	17.95	17.90	10	49,347	0.02%
2023/08/23	2.1	17.80	10	17.80	17.80	-7.9	49,598	-0.02%
2023/08/22	36	17.88	10	17.90	17.70	26	49,745	0.05%
2023/08/21	0.1	17.75	0	0.00	17.80	0.1	49,754	0.00%
2023/08/18	16	17.92	10	18.05	17.65	6	49,890	0.01%
2023/08/17	11	17.67	0	0.00	17.90	11	50,024	0.02%
2023/08/16	32	18.17	15	18.22	18.05	17	50,167	0.03%
2023/08/15	30	18.55	17	18.58	18.50	13	50,039	0.03%
2023/08/14	46	18.07	0	0.00	18.10	46	49,859	0.09%
2023/08/11	20	18.66	0	0.00	18.50	20	49,813	0.04%
2023/08/10	10	19.32	2	18.95	18.95	8	49,567	0.02%
2023/08/09	1	20.35	0	0.00	20.40	1	48,834	0.00%
2023/08/08	49	20.35	2	20.50	20.40	47	48,608	0.10%
2023/08/07	10.1	20.27	0	0.00	20.40	10.1	48,359	0.02%
2023/08/04	1	20.60	3.2	20.60	20.85	-2.2	47,970	0.00%
2023/08/02	36	20.54	3	20.80	20.50	33	48,222	0.07%
2023/08/01	2	21.03	14	21.00	20.95	-12	47,695	-0.03%
2023/07/31	16	20.93	213	20.81	20.70	-197	47,144	-0.42%	大賣/鉅額交易
2023/07/28	31	21.23	57	21.23	21.25	-26	46,105	-0.06%
2023/07/27	74	20.42	208.5	20.98	21.40	-134.5	44,215	-0.30%	大賣/鉅額交易
2023/07/26	22	19.69	40.1	19.75	19.80	-18.1	40,147	-0.05%
2023/07/25	4	19.25	0	0.00	19.15	4	40,173	0.01%
2023/07/21	2	19.10	0	0.00	19.20	2	39,790	0.01%
2023/07/19	1	18.85	0	0.00	18.85	1	39,399	0.00%
2023/07/18	40	19.52	1	19.35	19.00	39	39,495	0.10%
2023/07/17	60	19.27	68.4	19.36	19.45	-8.4	39,225	-0.02%
2023/07/14	1	19.05	8.1	19.25	19.10	-7.1	39,252	-0.02%
2023/07/13	62	19.06	12	19.23	19.05	50	39,226	0.13%
2023/07/12	7	19.09	8	19.39	19.05	-1	39,231	0.00%
2023/07/11	3	19.17	4	19.13	19.25	-1	39,183	0.00%
2023/07/10	1	18.60	0	0.00	18.60	1	39,314	0.00%
2023/07/07	6	18.46	0	0.00	18.40	6	39,300	0.02%
2023/07/06	56	19.23	1	18.90	18.90	55	38,888	0.14%
2023/07/05	0.6	18.75	0	0.00	18.65	0.6	37,579	0.00%
2023/07/04	0.2	18.65	0	0.00	18.75	0.2	37,416	0.00%
2023/07/03	104	18.82	1	18.55	18.55	103	37,409	0.28%	大買/鉅額交易
2023/06/30	2	18.70	0.1	18.66	18.60	1.9	37,353	0.01%
2023/06/29	2	18.70	0.8	18.75	18.75	1.2	37,306	0.00%
2023/06/28	1	18.75	0	0.00	18.70	1	37,352	0.00%
2023/06/27	27	19.21	15	18.93	18.85	12	37,309	0.03%
2023/06/26	6	20.20	2	20.23	19.70	4	36,609	0.01%
2023/06/21	11	20.23	58	20.10	20.10	-47	36,020	-0.13%
2023/06/20	16	19.65	12	19.70	19.60	4	34,787	0.01%
2023/06/19	19.1	19.60	77.8	19.83	20.20	-58.7	33,581	-0.17%
2023/06/16	0	18.65	210	18.60	18.65	-210	31,188	-0.67%	大賣/鉅額交易
2023/06/15	0.1	18.30	0	0.00	18.40	0.1	30,115	0.00%
2023/06/14	4.2	18.45	14.5	18.43	18.35	-10.3	30,879	-0.03%
2023/06/13	1	18.45	0	18.40	18.55	1	31,136	0.00%
2023/06/12	0	0.00	10	18.50	18.45	-10	31,155	-0.03%
2023/06/09	4	18.25	2.7	18.18	18.25	1.3	31,412	0.00%
2023/06/08	1	18.25	3	18.25	18.25	-2	31,519	-0.01%
2023/06/07	3.1	18.63	11	18.65	18.55	-7.9	31,892	-0.02%
2023/06/06	51	18.69	12.8	18.64	18.70	38.2	32,147	0.12%
2023/06/05	52	18.21	27	18.19	18.50	25	31,908	0.08%
2023/06/02	0	0.00	10	17.75	17.75	-10	31,420	-0.03%
2023/06/01	30.1	17.60	11	17.65	17.60	19.1	32,022	0.06%
2023/05/31	70.1	17.64	0.8	17.60	17.60	69.3	33,378	0.21%
2023/05/30	0.1	17.65	0.8	17.60	17.60	-0.7	33,543	0.00%
2023/05/29	15	17.67	10	17.78	17.65	5	34,268	0.01%
2023/05/26	6	17.41	0	0.00	17.40	6	35,124	0.02%
2023/05/25	13.1	17.69	3	17.60	17.50	10.1	36,002	0.03%
2023/05/24	0	0.00	0.1	17.60	17.65	-0.1	36,542	0.00%
2023/05/23	23	17.76	13	17.78	17.60	10	37,133	0.03%
2023/05/22	14	17.71	14	17.71	17.80	0	38,473	0.00%
2023/05/19	2	17.40	0.1	17.30	17.40	1.9	39,084	0.00%
2023/05/18	5	17.20	2	17.15	17.25	3	40,093	0.01%
2023/05/17	0	0.00	4.8	17.20	17.25	-4.8	40,615	-0.01%
2023/05/16	0	17.10	2	17.08	17.05	-2	41,050	0.00%
2023/05/12	13	16.97	3	16.97	16.95	10	42,386	0.02%
2023/05/11	16	17.29	1	17.20	17.10	15	43,156	0.03%
2023/05/10	21	17.57	1	17.50	17.55	20	44,632	0.04%
2023/05/09	5	17.66	24	17.78	17.70	-19	45,241	-0.04%
2023/05/08	0	0.00	1	17.50	17.25	-1	44,709	0.00%
2023/05/05	0.1	17.30	6	17.30	17.30	-5.9	44,647	-0.01%
2023/05/04	5.1	17.11	1	17.10	17.10	4.1	44,791	0.01%
2023/05/03	1	17.20	0	0.00	17.05	1	45,048	0.00%
2023/05/02	2	17.18	22	17.20	17.30	-20	45,518	-0.04%
2023/04/28	105.5	17.17	34	17.00	17.00	71.5	46,216	0.15%	大買/
2023/04/27	3.5	17.72	20	17.75	17.70	-16.5	44,912	-0.04%
2023/04/26	22	17.90	0	0.00	17.90	22	44,799	0.05%
2023/04/25	7	18.05	1	18.45	17.95	6	44,803	0.01%
2023/04/24	1	18.25	0	0.00	18.35	1	44,572	0.00%
2023/04/21	34	18.25	33	18.16	18.25	1	44,811	0.00%
2023/04/20	6	18.03	3.5	18.13	18.10	2.5	44,472	0.01%
2023/04/19	17	18.41	2	18.50	18.25	15	44,600	0.03%
2023/04/18	3	18.75	10	18.95	18.75	-7	44,665	-0.02%
2023/04/17	19	19.03	5	19.13	19.10	14	44,647	0.03%
2023/04/14	39	19.02	0	19.00	19.10	39	44,874	0.09%
2023/04/13	201	19.18	15.6	19.09	18.85	185.4	44,702	0.41%	大買/鉅額交易
2023/04/12	3	18.45	1.3	18.54	18.80	1.7	43,760	0.00%
2023/04/11	0	0.00	10.1	18.70	18.70	-10.1	43,699	-0.02%
2023/04/07	0.2	18.54	0	0.00	18.50	0.2	43,719	0.00%
2023/03/31	0	18.35	3	18.40	18.40	-3	43,880	-0.01%
2023/03/30	5.1	18.33	1	18.50	18.35	4.1	44,789	0.01%
2023/03/29	1	18.30	1	18.50	18.50	0	45,524	0.00%
2023/03/28	2	18.10	1	18.15	18.15	1	46,138	0.00%
2023/03/27	1	18.50	12.1	18.56	18.45	-11.1	46,692	-0.02%
2023/03/24	0.9	18.40	2	18.50	18.50	-1.1	49,058	0.00%
2023/03/23	0	18.16	0	0.00	18.10	0	49,196	0.00%
2023/03/22	0.1	18.30	40	18.20	18.15	-39.9	49,429	-0.08%
2023/03/21	41.1	18.50	7	18.43	18.25	34.1	49,765	0.07%
2023/03/20	1.2	17.92	0	0.00	18.00	1.2	49,641	0.00%
2023/03/17	12.1	18.05	2.1	17.94	18.00	10	49,695	0.02%
2023/03/16	2.1	17.70	2	17.70	17.75	0.1	48,865	0.00%
2023/03/15	5.1	17.50	0	0.00	17.45	5.1	49,081	0.01%
2023/03/14	19.1	17.63	0	0.00	17.65	19.1	49,228	0.04%
2023/03/13	10.3	17.95	15	18.02	18.25	-4.7	49,264	-0.01%
2023/03/10	6.1	18.25	200	18.03	18.15	-193.9	49,281	-0.39%	大賣/鉅額交易
2023/03/09	17.2	18.68	104	18.61	18.50	-86.8	49,190	-0.18%	大賣/
2023/03/08	1.1	19.15	151	18.95	19.25	-149.9	49,085	-0.31%	大賣/鉅額交易
2023/03/07	23.1	18.90	0	0.00	19.15	23.1	48,949	0.05%
2023/03/06	7.1	19.20	9.1	19.22	19.25	-2	48,818	0.00%
2023/03/03	10.8	18.94	37	18.78	18.95	-26.2	48,411	-0.05%
2023/03/02	5.1	18.33	0	0.00	18.25	5.1	47,460	0.01%
2023/03/01	60	18.63	10	18.75	18.65	50	47,233	0.11%
2023/02/24	1	18.80	13	18.65	18.60	-12	46,978	-0.03%
2023/02/23	62.8	18.29	0	0.00	18.30	62.8	46,230	0.14%
2023/02/22	55.1	18.65	5.6	18.66	18.75	49.4	45,929	0.11%
2023/02/21	23	18.55	116	18.75	18.60	-93	45,982	-0.20%	大賣/
2023/02/20	40.4	18.58	51.1	18.60	18.85	-10.7	45,895	-0.02%
2023/02/17	26	18.11	9	18.12	18.20	17	44,582	0.04%
2023/02/16	0.1	17.90	16	17.92	17.95	-16	43,864	-0.04%
2023/02/15	2	17.30	11	17.40	17.25	-9	43,489	-0.02%
2023/02/14	3	17.05	5	17.05	17.15	-2	43,215	0.00%
2023/02/13	21.3	16.64	0	0.00	16.55	21.3	42,762	0.05%
2023/02/10	5.6	17.31	1	17.25	17.15	4.6	42,400	0.01%
2023/02/09	63	17.55	13	17.62	17.65	50	41,994	0.12%
2023/02/08	0.1	17.65	71.4	17.58	17.70	-71.3	41,630	-0.17%
2023/02/07	0	0.00	5	17.00	17.00	-5	40,398	-0.01%
2023/02/06	10	16.53	1	16.55	16.50	9	40,236	0.02%
2023/02/03	27.2	16.56	0	0.00	16.50	27.2	40,672	0.07%
2023/02/02	21	16.78	7	16.79	16.80	14	40,872	0.03%
2023/02/01	12	16.51	7	16.50	16.65	5	41,182	0.01%
2023/01/31	0.1	16.65	7	16.89	16.75	-7	42,479	-0.02%
2023/01/30	6.1	16.45	7	16.53	16.65	-0.9	42,406	0.00%
2023/01/17	0	0.00	157	15.85	15.85	-157	41,980	-0.37%	大賣/鉅額交易
2023/01/16	0	0.00	5	16.00	15.90	-5	42,692	-0.01%
2023/01/13	12	15.93	5	15.95	15.90	7	43,423	0.02%
2023/01/12	2	15.95	0.8	16.00	15.95	1.2	44,537	0.00%
2023/01/11	2	16.10	29	16.15	16.10	-27	45,285	-0.06%
2023/01/10	14	15.94	0	0.00	16.00	14	46,000	0.03%
2023/01/09	33	15.97	31	15.90	16.05	2	47,384	0.00%
2023/01/06	2	15.75	14	15.93	15.95	-12	47,852	-0.03%
2023/01/05	226	15.88	0	0.00	15.55	226	48,422	0.47%	大買/鉅額交易
2023/01/04	8	15.78	10	15.88	15.70	-2	49,226	0.00%
2023/01/03	0	0.00	0.1	15.00	15.45	-0.1	49,698	0.00%
2022/12/30	0.1	15.05	2.4	15.05	15.00	-2.3	50,119	0.00%
2022/12/29	3	15.12	0	0.00	15.10	3	50,577	0.01%
2022/12/28	0	0.00	4	15.20	15.15	-4	50,869	-0.01%
2022/12/27	2	15.53	62	15.60	15.50	-60	51,404	-0.12%
2022/12/26	1	15.55	1	15.50	15.50	0	52,368	0.00%
2022/12/23	50	15.45	1	15.40	15.40	49	54,725	0.09%
2022/12/22	41.1	15.35	0	0.00	15.30	41.1	55,785	0.07%
2022/12/21	23.3	14.79	0	0.00	14.65	23.3	55,453	0.04%
2022/12/20	3.3	14.94	13	15.04	14.80	-9.7	55,931	-0.02%
2022/12/19	21	15.09	0	0.00	14.95	21	57,148	0.04%
2022/12/16	4.4	15.20	0	0.00	15.05	4.4	56,796	0.01%
2022/12/15	2.2	15.58	0.3	15.60	15.50	1.9	54,587	0.00%
2022/12/14	1.5	15.69	1	15.65	15.75	0.5	54,581	0.00%
2022/12/13	11	15.70	2	15.75	15.45	9	54,971	0.02%
2022/12/12	7.6	15.50	0	0.00	15.70	7.6	55,453	0.01%
2022/12/09	1	15.70	1	15.75	15.70	0	56,026	0.00%
2022/12/08	2.1	15.80	0	0.00	15.65	2.1	57,008	0.00%
2022/12/07	0.2	15.90	0	0.00	15.65	0.2	57,693	0.00%
2022/12/06	1.2	16.24	4	16.10	16.00	-2.8	58,516	0.00%
2022/12/05	0.2	16.55	1	16.50	16.55	-0.8	58,696	0.00%
2022/12/02	5	16.35	23	16.31	16.30	-18	59,056	-0.03%
2022/12/01	5.1	16.35	9	16.40	16.35	-3.9	59,553	-0.01%
2022/11/30	4	16.25	0	0.00	16.10	4	59,199	0.01%
2022/11/29	7	16.10	7	16.20	16.15	0	59,111	0.00%
2022/11/28	7	16.04	0	0.00	16.00	7	59,468	0.01%
2022/11/25	6	16.31	4	16.45	16.30	2	60,387	0.00%
2022/11/24	7.1	16.39	5	16.40	16.30	2.1	60,733	0.00%
2022/11/23	23	16.46	19	16.52	16.50	4	62,915	0.01%
2022/11/22	3.1	16.14	3	16.20	16.05	0.1	62,819	0.00%
2022/11/21	6	16.48	0	0.00	16.35	6	63,211	0.01%
2022/11/18	34	16.78	0	0.00	16.70	34	63,887	0.05%
2022/11/17	19	17.06	4	17.05	17.05	15	63,460	0.02%
2022/11/16	3.2	17.65	1	17.55	17.55	2.2	63,225	0.00%
2022/11/15	2	17.93	10.4	18.01	18.10	-8.4	64,293	-0.01%
2022/11/11	4	17.81	3	17.70	17.70	1	64,059	0.00%
2022/11/10	13.2	17.37	11	17.37	17.35	2.2	64,067	0.00%
2022/11/09	2	17.90	3	17.87	17.90	-1	63,805	0.00%
2022/11/08	5	17.98	4	17.70	17.70	1	63,853	0.00%
2022/11/07	0	0.00	11	17.75	17.80	-11	64,177	-0.02%
2022/11/04	11	17.50	0	0.00	17.90	11	64,879	0.02%
2022/11/03	16	17.80	15	17.61	17.60	1	64,808	0.00%
2022/11/02	2	17.85	8	18.02	18.05	-6	65,529	-0.01%
2022/11/01	0	0.00	6	17.50	17.50	-6	66,155	-0.01%
2022/10/31	8	17.21	0	0.00	16.90	8	66,975	0.01%
2022/10/28	12.1	17.00	52	17.05	17.20	-39.9	66,837	-0.06%
2022/10/27	26.6	16.44	33	16.76	17.40	-6.5	66,873	-0.01%
2022/10/26	6	16.77	15	17.10	17.15	-9	65,962	-0.01%
2022/10/25	13	17.03	8	17.06	16.85	5	66,131	0.01%
2022/10/24	25	17.61	6	17.53	17.10	19	66,212	0.03%
2022/10/21	4.4	18.15	0	0.00	17.90	4.4	65,906	0.01%
2022/10/20	216	18.31	17	18.22	18.70	199	65,992	0.30%	大買/鉅額交易
2022/10/19	7.2	17.85	9	18.05	18.15	-1.8	65,414	0.00%
2022/10/18	40	18.55	38.8	18.40	18.20	1.2	65,202	0.00%
2022/10/17	43.6	17.83	102.8	17.92	18.00	-59.2	65,010	-0.09%	大賣/
2022/10/14	13	17.20	11	17.25	17.15	2	63,849	0.00%
2022/10/13	20	16.78	34	16.79	16.80	-14	63,630	-0.02%
2022/10/12	13	15.69	4	15.95	16.45	9	63,069	0.01%
2022/10/11	23.2	16.17	14	16.30	16.45	9.2	62,667	0.01%
2022/09/28	3.4	14.78	10.1	14.75	14.70	-6.7	63,507	-0.01%
2022/09/27	43.2	15.01	4	15.15	15.05	39.2	63,226	0.06%
2022/09/26	6	15.45	4.1	15.16	15.10	1.9	63,485	0.00%
2022/09/23	8	16.02	14	16.02	15.80	-6	64,113	-0.01%
2022/09/22	9.5	16.36	7.1	16.26	16.25	2.5	64,078	0.00%
2022/09/21	23	16.75	13.2	16.54	16.80	9.8	63,617	0.02%
2022/09/20	9	17.56	291	17.43	17.10	-282	61,581	-0.46%	大賣/鉅額交易
2022/09/19	3	17.82	18	17.79	17.95	-15	60,728	-0.02%
2022/09/16	27.1	17.99	20	18.00	18.10	7.1	60,970	0.01%
2022/09/15	5	17.61	65.1	17.82	18.00	-60.1	60,958	-0.10%
2022/09/14	3	17.03	15	17.14	17.05	-12	59,503	-0.02%
2022/09/13	1	17.25	2	17.30	17.35	-1	59,645	0.00%
2022/09/12	26	17.38	10	17.36	17.25	16	60,085	0.03%
2022/09/08	8.1	17.39	20	17.43	17.35	-11.9	60,707	-0.02%
2022/09/07	18	17.39	18.2	17.42	17.40	-0.2	60,637	0.00%
2022/09/06	2	17.55	12	17.49	17.50	-10	60,539	-0.02%
2022/09/05	16	17.23	16	17.14	17.40	0	60,114	0.00%
2022/09/02	15	16.96	9	17.03	16.90	6	59,441	0.01%
2022/09/01	12	16.86	26.1	17.05	17.10	-14.1	58,832	-0.02%
2022/08/31	7	16.38	21	16.58	16.75	-14	58,024	-0.02%
2022/08/30	71.1	16.37	80	16.47	16.40	-8.9	57,520	-0.02%
2022/08/29	11	15.69	0	0.00	15.75	11	56,864	0.02%
2022/08/26	3	16.13	1	16.15	16.15	2	56,407	0.00%
2022/08/25	1	16.15	2	16.10	16.10	-1	56,505	0.00%
2022/08/24	2	16.30	13	16.15	16.15	-11	56,683	-0.02%
2022/08/23	194.1	16.03	167.1	16.18	16.00	27.1	57,329	0.05%	大買/大賣/
2022/08/22	7.1	16.74	3	16.75	16.95	4.1	56,343	0.01%
2022/08/19	60.3	16.86	74.3	16.76	16.95	-14	56,269	-0.02%
2022/08/18	1	15.80	1	15.80	15.70	0	53,985	0.00%
2022/08/17	23.1	15.96	6	16.02	16.15	17.1	54,356	0.03%
2022/08/16	3.1	15.78	41.1	15.80	15.85	-38	53,874	-0.07%
2022/08/15	0.1	15.20	5	15.25	15.25	-5	53,367	-0.01%
2022/08/12	31	15.27	15	15.18	15.10	16	53,517	0.03%
2022/08/11	16	15.08	42	15.17	15.30	-26	54,210	-0.05%
2022/08/10	13.4	14.33	0	0.00	14.35	13.4	54,278	0.02%
2022/08/09	0	0.00	23	14.43	14.45	-23	54,364	-0.04%
2022/08/08	23	14.21	9	14.38	14.20	14	54,578	0.03%
2022/08/05	0.1	13.95	0.1	14.00	13.95	0	54,376	0.00%
2022/08/04	0.2	13.85	45	13.74	13.85	-44.8	54,765	-0.08%
2022/08/03	2.2	13.76	1	14.00	13.85	1.2	54,823	0.00%
2022/08/02	11.2	13.77	13	13.78	13.90	-1.8	55,331	0.00%
2022/08/01	4	13.28	129	13.59	13.55	-125	55,090	-0.23%	大賣/鉅額交易
2022/07/29	1.2	13.14	30	13.25	13.35	-28.8	55,234	-0.05%
2022/07/28	169.5	13.65	15	13.27	13.25	154.5	54,704	0.28%	大買/鉅額交易
2022/07/27	37.7	13.74	4	13.59	13.70	33.7	53,948	0.06%
2022/07/26	8	14.42	17.1	14.34	14.30	-9.1	53,319	-0.02%
2022/07/25	7.1	14.53	0	0.00	14.45	7.1	54,054	0.01%
2022/07/22	8	14.87	10	15.01	14.85	-2	55,317	0.00%
2022/07/21	3.7	14.66	1	14.70	14.80	2.7	56,585	0.00%
2022/07/20	0	0.00	2	14.95	14.90	-2	57,514	0.00%
2022/07/19	19	14.73	7	14.59	14.55	12	58,002	0.02%
2022/07/18	7	14.58	6.2	14.73	14.65	0.8	58,145	0.00%
2022/07/15	5	14.20	15	14.35	14.30	-10	58,078	-0.02%
2022/07/14	11	14.46	3	14.58	14.60	8	58,312	0.01%
2022/07/13	0	0.00	2.1	14.89	14.95	-2.1	58,121	0.00%
2022/07/12	9	14.40	2	14.20	14.25	7	58,172	0.01%
2022/07/11	9	14.81	2	14.83	14.75	7	58,036	0.01%
2022/07/08	0.2	15.45	1	15.20	15.55	-0.8	57,867	0.00%
2022/07/07	4	14.86	3	15.13	15.20	1	57,686	0.00%
2022/07/06	16	15.39	28.1	15.61	14.95	-12.1	57,824	-0.02%
2022/07/05	2	14.60	3	14.85	14.85	-1	57,198	0.00%
2022/07/04	18	14.21	0	0.00	14.45	18	57,114	0.03%
2022/07/01	17	15.65	100	15.35	15.05	-83	57,171	-0.15%
2022/06/30	1	16.50	8	16.63	16.30	-7	57,109	-0.01%
2022/06/29	1	16.80	1	17.10	16.75	0	57,352	0.00%
2022/06/28	0	0.00	6	16.97	16.85	-6	58,041	-0.01%
2022/06/27	2	16.70	11	16.56	16.75	-9	58,572	-0.02%
2022/06/24	5	15.84	20	15.91	16.10	-15	61,307	-0.02%
2022/06/23	29.5	15.65	17	15.29	15.15	12.5	61,192	0.02%
2022/06/22	6	16.46	133	16.25	16.25	-127	60,845	-0.21%	大賣/鉅額交易
2022/06/21	0	0.00	15	16.47	16.75	-15	60,626	-0.02%
2022/06/20	25.2	16.73	19	16.76	16.45	6.2	60,791	0.01%
2022/06/17	205.1	17.10	15.2	16.87	17.25	190	60,359	0.31%	大買/鉅額交易
2022/06/16	5	17.28	9	17.39	17.10	-4	59,952	-0.01%
2022/06/15	6	17.08	10	17.32	17.40	-4	60,520	-0.01%
2022/06/14	12	16.97	0	0.00	17.00	12	61,338	0.02%
2022/06/13	3	17.23	14	17.20	17.20	-11	63,946	-0.02%
2022/06/10	14	17.85	3.5	17.91	17.75	10.5	65,242	0.02%
2022/06/09	0	0.00	14	18.06	18.05	-14	67,691	-0.02%
2022/06/08	10.4	17.82	0	0.00	17.80	10.4	68,390	0.02%
2022/06/06	0	0.00	1	17.85	17.75	-1	70,620	0.00%
2022/06/02	10	17.70	0	0.00	17.70	10	72,764	0.01%
2022/06/01	0	0.00	21.1	17.74	17.60	-21.1	73,693	-0.03%
2022/05/31	2	17.35	27	18.00	18.00	-25	74,434	-0.03%
2022/05/30	15.1	17.38	5.1	17.40	17.40	10	74,004	0.01%
2022/05/27	4	17.18	58	17.34	17.35	-54	74,191	-0.07%
2022/05/26	4	17.06	2	16.95	16.95	2	74,545	0.00%
2022/05/25	7	16.89	5	16.79	17.05	2	74,985	0.00%
2022/05/24	12	17.01	2	17.15	16.85	10	75,270	0.01%
2022/05/23	13	17.04	44	17.06	17.05	-31	75,480	-0.04%
2022/05/20	15	17.20	15	17.24	17.20	0	75,949	0.00%
2022/05/19	35	17.33	9	17.34	17.25	26	76,721	0.03%
2022/05/18	35.2	17.60	28.1	17.85	18.05	7.1	76,173	0.01%
2022/05/17	3	17.12	23	17.20	17.15	-20	74,977	-0.03%
2022/05/16	1	16.80	1	17.10	17.15	0	75,680	0.00%
2022/05/13	9	17.07	10	17.05	17.00	-1	76,411	0.00%
2022/05/12	14	17.15	21	17.35	17.10	-7	77,265	-0.01%
2022/05/11	24.1	17.11	14	17.10	17.10	10.1	78,469	0.01%
2022/05/10	15	17.14	10	17.26	17.40	5	79,407	0.01%
2022/05/09	9.1	17.37	4	17.30	17.30	5.1	80,378	0.01%
2022/05/06	28	17.76	0	0.00	17.95	28	80,533	0.03%
2022/05/05	7	18.01	12.1	18.00	18.05	-5.1	80,988	-0.01%
2022/05/04	6	17.67	0	0.00	17.65	6	81,507	0.01%
2022/05/03	18.3	17.56	14.1	17.42	17.70	4.2	83,422	0.01%
2022/04/29	10.2	16.95	20.1	17.13	17.15	-9.9	84,760	-0.01%
2022/04/28	12	16.48	16	16.97	17.10	-4	87,323	0.00%
2022/04/27	50.1	16.14	57	16.18	16.30	-6.9	87,355	-0.01%
2022/04/26	54.2	17.15	43	17.52	17.00	11.2	85,712	0.01%
2022/04/25	27.3	17.99	24	17.97	17.70	3.3	84,497	0.00%
2022/04/22	4	18.30	36	18.58	18.45	-32	84,090	-0.04%
2022/04/21	19.1	18.55	21	18.56	18.55	-2	84,821	0.00%
2022/04/20	20	18.76	1	18.40	18.85	19	84,854	0.02%
2022/04/19	5.1	18.76	8	18.72	18.55	-2.9	85,321	0.00%
2022/04/18	36.1	18.52	19	18.51	18.40	17.1	87,675	0.02%
2022/04/15	16	19.14	4	19.25	19.05	12	88,261	0.01%
2022/04/14	2	19.48	0	0.00	19.45	2	89,409	0.00%
2022/04/13	3	19.50	14	19.53	19.55	-11	89,868	-0.01%
2022/04/12	4	19.08	94	19.05	19.05	-90	90,102	-0.10%
2022/04/11	42	19.04	73	19.20	19.00	-31	90,530	-0.03%
2022/04/08	2.1	19.70	1	19.55	19.70	1.1	90,360	0.00%
2022/04/07	26	19.59	16	19.82	19.50	10	91,183	0.01%
2022/04/06	24	20.02	14	19.89	20.10	10	90,814	0.01%
2022/04/01	6	19.63	74	19.64	19.70	-68	90,382	-0.08%
2022/03/31	19	19.76	26	19.79	19.85	-7	90,483	-0.01%
2022/03/30	54	20.05	128	20.08	20.00	-74	89,823	-0.08%	大賣/
2022/03/29	63.2	20.05	107	20.07	20.05	-43.9	89,719	-0.05%	大賣/
2022/03/28	67	20.43	18	20.26	20.45	49	87,499	0.06%
2022/03/25	31	20.80	24	20.75	20.65	7	88,385	0.01%
2022/03/24	12	21.12	1	21.20	21.05	11	89,059	0.01%
2022/03/23	20	21.19	8	21.19	21.30	12	91,456	0.01%
2022/03/22	27.1	21.06	0	0.00	21.15	27.1	94,748	0.03%
2022/03/21	3	21.10	2	21.15	21.10	1	97,063	0.00%
2022/03/18	7	20.98	23	21.00	21.05	-16	97,527	-0.02%
2022/03/17	19	21.11	53.7	21.18	21.25	-34.7	97,422	-0.04%
2022/03/16	84.1	21.70	20	21.18	21.15	64.1	97,692	0.07%
2022/03/15	34.1	21.97	45	22.04	22.15	-10.9	99,439	-0.01%
2022/03/14	275.1	22.28	73	22.20	22.30	202.1	99,793	0.20%	大買/鉅額交易
2022/03/11	1	21.45	5	21.46	21.50	-4	99,555	0.00%
2022/03/10	53	21.29	11.1	21.34	21.25	41.9	99,123	0.04%
2022/03/09	58	21.18	24	21.28	21.05	34	99,399	0.03%
2022/03/08	28	21.05	87	21.25	21.20	-59	98,690	-0.06%
2022/03/07	31.1	20.76	3.7	20.73	20.70	27.4	97,218	0.03%
2022/03/04	46.1	21.39	31.1	21.20	21.20	15	99,175	0.02%
2022/03/03	16	21.21	28	21.23	21.10	-12	99,128	-0.01%
2022/03/02	13.1	20.78	10	20.90	21.00	3.1	99,573	0.00%
2022/03/01	9	20.74	153	20.93	20.95	-144	99,942	-0.14%	大賣/鉅額交易
2022/02/25	96	20.49	39.2	20.46	20.55	56.8	99,702	0.06%
2022/02/24	20	20.50	39	20.58	20.35	-19	100,627	-0.02%
2022/02/23	2	20.90	35	20.83	20.70	-33	101,741	-0.03%
2022/02/22	34	20.64	55	20.60	20.60	-21	104,864	-0.02%
2022/02/21	24	20.74	109	20.26	21.10	-85	109,597	-0.08%	大賣/
2022/02/18	43	20.40	83	20.35	20.40	-40	109,862	-0.04%
2022/02/17	10	20.51	34	20.51	20.60	-24	110,889	-0.02%
2022/02/16	91	20.47	23.1	20.62	20.45	67.9	111,129	0.06%
2022/02/15	38	20.73	30.2	20.72	20.40	7.8	110,862	0.01%
2022/02/14	49	20.91	1	20.85	20.95	48	110,868	0.04%
2022/02/11	6	21.27	1,594	21.37	21.60	-1,588	111,298	-1.43%	大賣/鉅額交易
2022/02/10	23	21.93	21.1	21.83	21.90	1.9	111,699	0.00%
2022/02/09	48	21.44	30	21.54	21.70	18	113,238	0.02%
2022/02/08	17	20.77	0	0.00	20.70	17	116,009	0.01%
2022/02/07	157	20.59	70	20.29	20.85	87	116,730	0.07%	大買/
2022/01/26	43	20.10	141	20.10	20.15	-98	118,058	-0.08%	大賣/
2022/01/25	96.2	19.90	16	19.62	19.60	80.2	118,100	0.07%
2022/01/24	102	20.48	65	20.53	20.30	37	117,332	0.03%	大買/
2022/01/21	62.1	21.25	8	21.19	21.10	54.1	119,228	0.05%
2022/01/20	29	22.41	261.2	22.47	22.35	-232.2	122,621	-0.19%	大賣/鉅額交易
2022/01/19	5	21.75	8	21.79	21.75	-3	121,778	0.00%
2022/01/18	2	21.90	10	21.93	21.85	-8	121,756	-0.01%
2022/01/17	20	21.84	45	21.85	21.90	-25	121,603	-0.02%
2022/01/14	8.1	21.83	23	21.99	22.00	-14.9	121,525	-0.01%
2022/01/13	22.1	22.45	37	22.41	22.40	-14.9	121,397	-0.01%
2022/01/12	16.2	22.77	21	22.86	22.65	-4.8	121,829	0.00%
2022/01/11	31	22.92	273.2	23.03	22.85	-242.2	121,171	-0.20%	大賣/鉅額交易
2022/01/10	6	22.54	12.1	22.19	22.50	-6.1	118,981	-0.01%
2022/01/07	13.3	21.99	26.2	22.00	21.85	-12.9	118,475	-0.01%
2022/01/06	42	22.42	2	22.38	22.40	40	117,540	0.03%
2022/01/05	131	22.76	1	22.80	22.80	130	117,388	0.11%	大買/鉅額交易
2022/01/04	1,473	22.90	22	23.02	22.95	1,451	117,762	1.23%	大買/鉅額交易
2022/01/03	51	22.77	56.1	22.82	22.60	-5.1	117,687	0.00%
2021/12/30	5	23.08	138	23.07	22.90	-133	117,656	-0.11%	大賣/鉅額交易
2021/12/29	11	22.69	1	22.70	22.75	10	117,965	0.01%
2021/12/28	109	22.61	1	22.90	22.65	108	119,889	0.09%	大買/鉅額交易
2021/12/27	5	22.87	152.2	22.87	22.70	-147.2	120,475	-0.12%	大賣/鉅額交易
2021/12/24	17.1	22.33	23	22.34	22.45	-5.9	121,100	0.00%
2021/12/23	17	22.41	1	22.50	22.20	16	123,508	0.01%
2021/12/22	5	22.46	2	22.43	22.25	3	124,241	0.00%
2021/12/21	146.1	22.49	18	22.42	22.35	128.1	124,643	0.10%	大買/鉅額交易
2021/12/20	15.2	23.06	42	23.03	22.85	-26.8	125,389	-0.02%
2021/12/17	84	22.91	23	23.20	23.10	61	125,587	0.05%
2021/12/16	95	23.26	78	23.33	23.15	17	124,834	0.01%
2021/12/15	42	22.51	140.3	22.63	22.90	-98.3	123,796	-0.08%	大賣/
2021/12/14	26	21.69	23	21.64	21.55	3	122,524	0.00%
2021/12/13	110	22.07	34	22.22	22.00	76	122,333	0.06%	大買/
2021/12/10	37	22.38	11.3	22.46	22.20	25.7	122,497	0.02%
2021/12/09	89	22.61	172	22.92	22.20	-83	121,242	-0.07%	大賣/
2021/12/08	35	22.08	28.3	22.00	21.90	6.7	117,288	0.01%
2021/12/07	18	21.75	56	21.54	21.90	-38	117,038	-0.03%
2021/12/06	68.1	20.95	8	20.98	21.10	60.1	115,509	0.05%
2021/12/03	20.1	20.99	8	21.00	20.85	12.1	116,018	0.01%
2021/12/02	16	20.50	2	20.73	20.50	14	117,285	0.01%
2021/12/01	11	20.46	7	20.44	20.50	4	119,720	0.00%
2021/11/30	14	20.47	5	20.78	20.10	9	119,877	0.01%
2021/11/29	19	20.35	14	19.94	20.65	5	118,967	0.00%
2021/11/26	10	21.10	12	20.98	20.55	-2	119,196	0.00%
2021/11/25	3	21.00	60	21.15	21.05	-57	120,564	-0.05%
2021/11/24	18	21.05	16	20.99	21.15	2	120,798	0.00%
2021/11/23	30	21.19	27	21.13	21.05	3	122,295	0.00%
2021/11/22	154	22.21	31	22.14	21.85	123	121,931	0.10%	大買/鉅額交易
2021/11/19	34	22.07	36	21.97	21.85	-2	122,249	0.00%
2021/11/18	143.1	21.68	182.2	21.76	21.50	-39.1	123,710	-0.03%	大買/大賣/
2021/11/17	9	20.01	33	19.91	20.10	-24	120,102	-0.02%
2021/11/16	25	19.73	51	19.85	19.60	-26	121,541	-0.02%
2021/11/15	45	20.24	57	20.24	20.30	-12	121,835	-0.01%
2021/11/12	28	20.16	7	20.23	20.30	21	122,827	0.02%
2021/11/11	37	20.09	33	20.23	19.90	4	123,327	0.00%
2021/11/10	36	20.22	36	20.28	20.00	0	124,091	0.00%
2021/11/09	44	20.75	17	20.66	20.55	27	123,581	0.02%
2021/11/08	60.2	20.89	24	20.99	21.10	36.2	122,103	0.03%
2021/11/05	38	20.44	101.3	20.43	20.70	-63.3	120,920	-0.05%	大賣/
2021/11/04	78	19.93	58	19.66	19.60	20	117,087	0.02%
2021/11/03	39	19.50	95.1	19.68	19.95	-56.1	117,762	-0.05%
2021/11/02	63	19.10	20	19.07	19.00	43	117,883	0.04%
2021/11/01	35	19.23	34	19.40	19.20	1	123,324	0.00%
2021/10/29	95.1	19.25	33	19.35	19.20	62.1	133,563	0.05%
2021/10/28	122	18.69	158.5	18.99	19.15	-36.5	131,719	-0.03%	大買/大賣/
2021/10/27	0	0.00	22	17.50	17.60	-22	126,919	-0.02%
2021/10/26	5	17.16	7	17.14	17.25	-2	129,143	0.00%
2021/10/25	77	16.85	5	17.10	17.15	72	132,427	0.05%
2021/10/22	16.1	16.88	20	16.90	16.85	-3.9	134,789	0.00%
2021/10/21	26	17.01	16.4	17.05	17.20	9.6	135,428	0.01%
2021/10/20	6.3	17.16	24	17.47	17.00	-17.7	137,167	-0.01%
2021/10/19	13	17.52	6.1	17.55	17.60	6.9	138,629	0.00%
2021/10/18	1	17.25	1	17.25	17.25	0	141,365	0.00%
2021/10/15	0	0.00	7	17.32	17.35	-7	145,146	0.00%
2021/10/14	1	17.00	3	16.98	17.05	-2	146,547	0.00%
2021/10/13	6	16.98	18	16.93	16.80	-12	147,065	-0.01%
2021/10/12	2.1	17.14	2	17.30	17.05	0.1	148,479	0.00%
2021/10/08	1	17.30	1	17.80	17.10	0	149,665	0.00%
2021/10/07	8.3	17.52	0	0.00	17.40	8.3	152,030	0.01%
2021/10/06	28	17.69	15	17.62	17.50	13	153,066	0.01%
2021/10/05	38	17.40	42.1	17.59	17.85	-4.1	153,049	0.00%
2021/10/04	3.1	17.15	38	17.34	16.80	-34.9	153,365	-0.02%
2021/10/01	3	17.77	20	17.51	17.25	-17	158,101	-0.01%
2021/09/30	46	17.90	36	18.14	17.65	10	158,013	0.01%
2021/09/29	99	17.99	76	18.04	18.10	23	156,613	0.01%
2021/09/28	10	17.88	27.2	17.84	17.95	-17.2	156,911	-0.01%
2021/09/27	34	17.82	7.1	18.03	18.15	26.9	158,220	0.02%
2021/09/24	22	16.85	19	17.26	17.50	3	157,862	0.00%
2021/09/23	12.5	16.92	10	16.88	16.85	2.5	158,006	0.00%
2021/09/22	52.2	16.58	14	16.83	16.95	38.2	159,084	0.02%
2021/09/17	13	17.68	6.1	17.59	17.45	6.9	158,354	0.00%
2021/09/16	19	17.52	6	17.50	17.60	13	159,195	0.01%
2021/09/15	6.3	17.75	13	17.81	17.80	-6.7	161,304	0.00%
2021/09/14	18.1	17.74	2	17.85	17.65	16.1	165,014	0.01%
2021/09/13	6.3	17.83	11	17.98	17.95	-4.7	168,348	0.00%
2021/09/10	29.1	18.00	50	18.05	17.90	-20.9	172,076	-0.01%
2021/09/09	25	17.64	32	17.65	17.70	-7	179,050	0.00%
2021/09/08	23.1	17.30	18	17.19	17.50	5.1	184,944	0.00%
2021/09/07	80.1	17.50	48	17.50	17.60	32.1	189,676	0.02%
2021/09/06	83.2	16.47	114	16.61	16.95	-30.8	190,974	-0.02%	大賣/
2021/09/03	22.3	17.34	9	17.34	17.25	13.3	191,417	0.01%
2021/09/02	17.1	17.50	44	17.35	17.25	-26.9	195,925	-0.01%
2021/09/01	18.3	17.84	38	17.92	17.80	-19.7	198,642	-0.01%
2021/08/31	35.2	17.60	2	17.60	17.60	33.2	200,162	0.02%
2021/08/30	24.2	18.04	7	18.00	18.00	17.2	205,952	0.01%
2021/08/27	94	18.32	52.2	18.33	18.10	41.9	208,608	0.02%
2021/08/26	60.6	17.98	46	17.95	17.90	14.6	212,743	0.01%
2021/08/25	158	18.17	57	18.05	18.00	101	217,778	0.05%	大買/
2021/08/24	110.9	18.17	500	17.74	17.80	-389.1	226,141	-0.17%	大買/大賣/鉅額交易
2021/08/23	94.1	19.04	30	19.05	19.05	64.1	232,921	0.03%
2021/08/20	170.1	19.18	176	19.22	19.05	-5.9	235,866	0.00%	大買/大賣/
2021/08/19	121.1	19.87	13.2	20.04	19.75	107.9	238,274	0.05%	大買/鉅額交易
2021/08/18	84.1	20.43	15	20.10	20.70	69.1	239,874	0.03%
2021/08/17	13.2	20.13	131	19.85	19.85	-117.9	245,325	-0.05%	大賣/鉅額交易
2021/08/16	164.1	19.98	72.2	20.04	19.90	91.9	249,064	0.04%	大買/
2021/08/13	17	20.52	4	20.48	20.40	13	252,869	0.01%
2021/08/12	42	20.79	27	20.81	20.75	15	257,186	0.01%
2021/08/11	13	21.01	20	20.97	20.85	-7	268,467	0.00%
2021/08/10	15	21.31	6	21.34	21.15	9	271,844	0.00%
2021/08/09	34	21.45	62	21.58	21.60	-28	276,800	-0.01%
2021/08/06	66.2	21.74	14	21.85	21.60	52.2	281,226	0.02%
2021/08/05	506.3	22.36	471.1	22.72	22.30	35.2	286,359	0.01%	大買/大賣/
2021/08/04	270.4	22.92	416.3	22.68	23.40	-146	289,340	-0.05%	大買/大賣/鉅額交易
2021/08/03	57	21.36	38	21.36	21.35	19	283,352	0.01%
2021/08/02	19	20.61	49	20.69	21.30	-30	285,803	-0.01%
2021/07/30	72.4	21.23	275	21.26	20.65	-202.6	290,396	-0.07%	大賣/鉅額交易
2021/07/29	196.2	21.28	21	21.50	21.05	175.2	293,925	0.06%	大買/鉅額交易
2021/07/28	57	20.57	88	20.63	21.25	-31	296,153	-0.01%
2021/07/27	19	21.00	36	20.64	20.50	-17	302,842	-0.01%
2021/07/26	38	21.12	25	21.22	21.15	13	308,974	0.00%
2021/07/23	98	20.00	126	20.01	20.70	-28	313,894	-0.01%	大賣/
2021/07/22	44.1	20.01	26	20.06	19.70	18.1	318,569	0.01%
2021/07/21	38.5	19.61	65.5	19.92	19.15	-27.1	321,103	-0.01%
2021/07/20	117.6	20.20	5	20.12	20.10	112.6	321,935	0.03%	大買/鉅額交易
2021/07/19	23.1	20.97	48	21.01	20.90	-25	324,566	-0.01%
2021/07/16	92.5	21.42	22	21.51	21.35	70.5	334,747	0.02%
2021/07/15	38.4	20.99	24.1	21.21	21.60	14.3	339,644	0.00%
2021/07/14	39.2	21.55	25	21.19	20.85	14.2	341,827	0.00%
2021/07/13	41	22.30	29	22.41	21.95	12	343,528	0.00%
2021/07/12	24	22.26	65	22.31	22.10	-41	343,533	-0.01%
2021/07/09	554.1	22.33	48	22.38	22.25	506.1	346,231	0.15%	大買/鉅額交易
2021/07/08	309	22.83	212	23.01	22.25	97	350,367	0.03%	大買/大賣/
2021/07/07	8.1	21.94	2	22.35	21.75	6.1	350,812	0.00%
2021/07/06	80.2	22.11	22	22.09	22.00	58.2	355,037	0.02%
2021/07/05	36.1	22.51	3	22.55	22.50	33.1	358,562	0.01%
2021/07/02	141	22.61	41	22.82	22.60	100	360,657	0.03%	大買/
2021/07/01	38.2	22.51	37.1	22.52	22.25	1.2	363,816	0.00%
2021/06/30	329	22.54	38.4	22.50	22.65	290.6	363,637	0.08%	大買/鉅額交易
2021/06/29	55.2	22.81	61.3	22.79	22.45	-6.1	363,907	0.00%
2021/06/28	37.2	23.31	32	23.27	23.50	5.2	363,113	0.00%
2021/06/25	121.1	23.75	24	23.75	23.05	97.1	364,671	0.03%	大買/
2021/06/24	72	23.83	41	23.85	23.65	31	369,748	0.01%
2021/06/23	105.2	23.97	211	24.00	24.20	-105.8	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	90.3	23.64	74	23.75	23.50	16.3	370,256	0.00%
2021/06/21	62.4	22.87	46	22.95	23.10	16.4	370,860	0.00%
2021/06/18	161.1	23.06	107.5	23.17	22.50	53.6	372,332	0.01%	大買/大賣/
2021/06/17	280	21.69	255.1	21.80	22.85	24.9	371,009	0.01%	大買/大賣/
2021/06/16	112.6	20.96	116	21.08	20.80	-3.4	366,335	0.00%	大買/大賣/
2021/06/15	58	22.44	38	22.26	22.20	20	363,539	0.01%
2021/06/11	70.1	22.96	88.1	22.93	23.05	-18	360,778	0.00%
2021/06/09	103.3	24.40	99	24.64	23.85	4.3	353,461	0.00%	大買/
2021/06/08	158.1	25.06	103	25.00	24.85	55.1	350,330	0.02%	大買/大賣/
2021/06/07	306	25.35	239.1	25.18	25.30	66.9	348,485	0.02%	大買/大賣/
2021/06/04	88.2	24.65	26	24.86	24.40	62.2	341,910	0.02%
2021/06/03	181.1	25.01	169	25.15	24.85	12.1	339,958	0.00%	大買/大賣/
2021/06/02	247	25.69	200	25.70	24.95	47	335,903	0.01%	大買/大賣/
2021/06/01	390	26.21	252	26.23	25.70	138	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	343.1	24.82	396	25.05	25.85	-52.9	325,038	-0.02%	大買/大賣/
2021/05/28	62	23.30	93	23.39	23.50	-31	316,300	-0.01%
2021/05/27	50	22.13	146	22.25	22.50	-96	315,403	-0.03%	大賣/
2021/05/26	110.1	22.48	98	22.31	22.20	12.1	317,185	0.00%	大買/
2021/05/25	199.8	23.23	141	23.32	22.85	58.8	323,840	0.02%	大買/大賣/
2021/05/24	96.1	22.01	108	22.13	22.60	-11.9	322,187	0.00%	大賣/
2021/05/21	71.2	21.97	76	22.30	21.70	-4.9	320,222	0.00%
2021/05/20	271.1	22.41	136	22.42	21.85	135.1	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	563.7	22.74	482.2	22.73	23.25	81.5	319,104	0.03%	大買/大賣/
2021/05/18	281	21.78	331.2	21.94	22.00	-50.2	309,564	-0.02%	大買/大賣/
2021/05/17	233.1	20.70	245	20.91	20.00	-11.9	308,115	0.00%	大買/大賣/
2021/05/14	221	22.46	156	22.26	21.85	65	309,082	0.02%	大買/大賣/
2021/05/13	332.9	21.18	389.1	21.40	21.80	-56.2	312,544	-0.02%	大買/大賣/
2021/05/12	266.6	22.64	270.2	22.72	22.00	-3.6	316,403	0.00%	大買/大賣/
2021/05/11	166.1	24.35	29	25.08	24.20	137.1	319,422	0.04%	大買/鉅額交易
2021/05/10	272	27.12	186	27.26	26.85	86	323,537	0.03%	大買/大賣/
2021/05/07	381.1	26.61	309.5	26.79	28.15	71.6	327,224	0.02%	大買/大賣/
2021/05/06	215.1	26.12	205	26.22	25.70	10.1	322,321	0.00%	大買/大賣/
2021/05/05	192	27.73	144	27.84	27.00	48	317,371	0.02%	大買/大賣/
2021/05/04	252.3	27.52	281.1	28.32	27.40	-28.9	313,357	-0.01%	大買/大賣/
2021/05/03	364	30.37	667	30.42	29.85	-303	305,916	-0.10%	大買/大賣/鉅額交易
2021/04/29	300	33.37	230	33.35	33.15	70	300,117	0.02%	大買/大賣/
2021/04/28	240.2	32.88	241.6	32.67	33.35	-1.4	295,309	0.00%	大買/大賣/
2021/04/27	161.1	31.30	161.8	31.47	31.10	-0.7	291,612	0.00%	大買/大賣/
2021/04/26	130.5	29.56	684.1	29.93	30.20	-553.6	287,190	-0.19%	大買/大賣/鉅額交易
2021/04/23	107	28.50	61	28.49	28.85	46	284,804	0.02%	大買/
2021/04/22	281.7	29.91	159	29.53	28.00	122.6	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	259	28.60	398.6	28.50	29.10	-139.6	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	148.5	27.09	121	27.05	26.90	27.5	277,998	0.01%	大買/大賣/
2021/04/19	404	26.73	209.9	26.79	27.20	194.1	275,391	0.07%	大買/大賣/鉅額交易
2021/04/16	17.1	25.71	79	25.45	25.85	-61.9	272,365	-0.02%
2021/04/15	127	25.39	152.1	25.77	25.30	-25	272,419	-0.01%	大買/大賣/
2021/04/14	236	24.94	177	24.84	24.80	59	271,203	0.02%	大買/大賣/
2021/04/13	175.4	26.23	285	26.17	25.60	-109.7	268,713	-0.04%	大買/大賣/鉅額交易
2021/04/12	107.3	26.48	67	26.47	27.05	40.3	263,863	0.02%	大買/
2021/04/09	60	24.71	186	25.14	24.60	-126	260,029	-0.05%	大賣/鉅額交易
2021/04/08	60	23.46	60	23.47	23.35	0	259,377	0.00%
2021/04/07	26	22.72	103	22.52	23.20	-77	258,500	-0.03%	大賣/
2021/04/06	182	21.53	27	21.42	21.15	155	255,392	0.06%	大買/鉅額交易
2021/04/01	23	20.99	10	21.14	21.05	13	258,158	0.01%
2021/03/31	31	21.27	139	21.13	21.05	-108	259,278	-0.04%	大賣/鉅額交易
2021/03/30	114	21.46	80	21.53	21.50	34	257,948	0.01%	大買/
2021/03/29	156	21.14	263	21.04	21.30	-107	255,665	-0.04%	大買/大賣/鉅額交易
2021/03/26	154	19.74	95	20.00	20.15	59	251,986	0.02%	大買/
2021/03/25	67	20.22	27	19.91	19.50	40	250,592	0.02%
2021/03/24	150.1	20.05	272	20.19	20.50	-122	247,668	-0.05%	大買/大賣/鉅額交易
2021/03/23	117	20.38	129	20.23	19.75	-12	245,875	0.00%	大買/大賣/
2021/03/22	196.1	19.73	199	19.68	20.00	-3	241,654	0.00%	大買/大賣/
2021/03/19	130	18.87	74.1	18.95	19.10	56	238,404	0.02%	大買/
2021/03/18	132	19.24	25.1	19.18	19.10	106.9	243,989	0.04%	大買/鉅額交易
2021/03/17	26	18.43	47	18.60	18.65	-21	245,166	-0.01%
2021/03/16	18	18.45	0	0.00	18.40	18	247,794	0.01%
2021/03/15	40	18.43	4.1	18.40	18.40	35.9	251,175	0.01%
2021/03/12	6	18.41	5	18.55	18.60	1	255,463	0.00%
2021/03/11	22	18.45	17	18.46	18.45	5	265,164	0.00%
2021/03/10	14	18.83	15	18.78	18.40	-1	271,749	0.00%
2021/03/09	62	18.25	55	18.30	18.40	7	274,882	0.00%
2021/03/08	21	18.55	0	0.00	18.20	21	280,446	0.01%
2021/03/05	106	18.52	102.1	18.48	18.50	3.9	286,174	0.00%	大買/大賣/
2021/03/04	204	19.11	39	19.22	19.05	165	286,664	0.06%	大買/鉅額交易
2021/03/03	17	19.07	58.3	19.06	19.20	-41.3	285,611	-0.01%
2021/03/02	41	19.17	280	19.32	18.75	-239	285,318	-0.08%	大賣/鉅額交易
2021/02/26	470.1	19.11	399.6	19.06	18.90	70.5	282,712	0.02%	大買/大賣/
2021/02/25	353	19.92	479.5	19.90	19.85	-126.5	278,571	-0.05%	大買/大賣/鉅額交易
2021/02/24	184	18.74	116	18.73	18.25	68	269,871	0.03%	大買/大賣/
2021/02/23	55.1	17.90	61.1	17.92	17.90	-6	265,602	0.00%
2021/02/22	35	17.87	247.4	17.92	18.05	-212.4	265,563	-0.08%	大賣/鉅額交易
2021/02/19	254	17.04	117.1	16.94	17.05	136.9	262,710	0.05%	大買/大賣/鉅額交易
2021/02/18	95	16.42	35.6	16.40	16.40	59.4	258,970	0.02%
2021/02/17	74	16.53	19	16.50	16.60	55	257,639	0.02%
2021/02/05	126	16.25	47	16.20	16.10	79	256,773	0.03%	大買/
2021/02/04	113.1	16.91	398.5	17.08	16.45	-285.4	251,320	-0.11%	大買/大賣/鉅額交易
2021/02/03	184	17.17	549.8	16.96	17.55	-365.8	243,515	-0.15%	大買/大賣/鉅額交易
2021/02/02	303	16.28	511	16.33	16.45	-208	234,068	-0.09%	大買/大賣/鉅額交易
2021/02/01	225	15.57	226.1	15.64	15.85	-1.1	223,083	0.00%	大買/大賣/
2021/01/29	261	15.13	395	15.12	14.75	-134	214,745	-0.06%	大買/大賣/鉅額交易
2021/01/28	2	14.45	2.2	14.48	14.50	-0.2	207,182	0.00%
2021/01/27	1.1	14.24	4.2	14.25	14.40	-3.1	206,923	0.00%
2021/01/26	47	14.51	20	14.30	14.20	27	206,049	0.01%
2021/01/25	0	0.00	76.1	14.75	14.70	-76.1	205,116	-0.04%
2021/01/22	11	14.26	4.1	14.35	14.50	6.9	205,961	0.00%
2021/01/21	70	14.47	73	14.29	14.10	-3	207,292	0.00%
2021/01/20	19	14.00	51	13.90	13.75	-32	205,195	-0.02%
2021/01/19	308	14.89	3	14.75	14.70	305	202,641	0.15%	大買/鉅額交易
2021/01/18	12.1	14.86	3.6	14.83	14.80	8.5	203,109	0.00%
2021/01/15	37	14.88	45	14.82	14.70	-8	200,845	0.00%
2021/01/14	94	15.13	126	15.12	14.80	-32	198,778	-0.02%	大賣/
2021/01/13	266	15.13	485	15.03	15.05	-219	195,739	-0.11%	大買/大賣/鉅額交易
2021/01/12	0	0.00	26	13.91	13.90	-26	187,056	-0.01%
2021/01/11	23	14.20	35	14.14	14.15	-12	186,026	-0.01%
2021/01/08	7	13.54	73	13.54	13.90	-66	184,891	-0.04%
2021/01/07	82	13.77	56	13.78	13.80	26	184,208	0.01%
2021/01/06	199	13.51	30.2	13.20	13.50	168.8	183,426	0.09%	大買/鉅額交易
2021/01/05	15	13.91	41.5	13.95	14.00	-26.5	181,356	-0.01%
2021/01/04	85	14.13	589.2	14.10	14.20	-504.2	181,587	-0.28%	大賣/鉅額交易
2020/12/31	67	14.05	121	14.09	14.00	-54	180,958	-0.03%	大賣/
2020/12/30	99	14.70	119.2	14.82	14.65	-20.2	177,696	-0.01%	大賣/
2020/12/29	59	15.27	236.3	15.19	15.10	-177.3	176,433	-0.10%	大賣/鉅額交易
2020/12/28	115.6	15.49	99	15.46	15.50	16.6	174,487	0.01%	大買/
2020/12/25	84.7	15.09	65	15.13	15.15	19.7	170,356	0.01%
2020/12/24	95	14.60	74	14.55	14.60	21	167,832	0.01%
2020/12/23	139	14.60	120.3	14.60	14.55	18.7	167,964	0.01%	大買/大賣/
2020/12/22	207	14.85	116.1	14.86	14.45	90.9	169,185	0.05%	大買/大賣/
2020/12/21	86	14.59	97	14.29	14.65	-11	168,366	-0.01%
2020/12/18	123	14.75	75	14.70	14.50	48	167,864	0.03%	大買/
2020/12/17	51	15.11	36	15.07	15.00	15	167,100	0.01%
2020/12/16	87	14.64	57	14.69	14.75	30	165,950	0.02%
2020/12/15	49	14.89	34	15.00	14.55	15	165,452	0.01%
2020/12/14	713.5	15.34	151.1	15.49	15.20	562.4	162,867	0.35%	大買/大賣/鉅額交易
2020/12/11	74.4	14.99	69	15.22	14.85	5.4	157,889	0.00%
2020/12/10	44	15.35	53.1	15.17	15.10	-9.1	155,187	-0.01%
2020/12/09	55	15.37	176	15.16	15.60	-121	152,493	-0.08%	大賣/鉅額交易
2020/12/08	227.3	14.95	218.7	14.74	14.85	8.6	150,789	0.01%	大買/大賣/
2020/12/07	447	15.59	386	15.55	15.20	61	150,955	0.04%	大買/大賣/
2020/12/04	292	14.64	413.2	14.84	15.40	-121.2	144,111	-0.08%	大買/大賣/鉅額交易
2020/12/03	329	13.92	124	13.95	14.00	205	139,130	0.15%	大買/大賣/鉅額交易
2020/12/02	165	13.66	212	13.75	13.85	-47	138,642	-0.03%	大買/大賣/
2020/12/01	257	13.11	132.2	12.97	13.15	124.8	140,410	0.09%	大買/大賣/鉅額交易
2020/11/30	6	12.28	29	12.23	12.20	-23	143,168	-0.02%
2020/11/27	88	12.10	89	12.00	12.00	-1	141,592	0.00%
2020/11/26	23	12.11	248	11.94	12.10	-225	141,670	-0.16%	大賣/鉅額交易
2020/11/25	51	11.83	7	11.96	11.70	44	141,188	0.03%
2020/11/24	34.1	11.72	128	11.76	11.80	-94	142,240	-0.07%	大賣/
2020/11/23	108	11.50	10	11.43	11.50	98	146,911	0.07%	大買/
2020/11/20	139.1	11.26	117	11.25	11.30	22.1	147,253	0.02%	大買/大賣/
2020/11/19	83	11.22	22	11.20	11.25	61	147,273	0.04%
2020/11/18	151.1	10.50	8	10.83	10.90	143.1	146,405	0.10%	大買/鉅額交易
2020/11/17	111	10.62	50	10.60	10.50	61	145,759	0.04%	大買/
2020/11/16	0	0.00	23	10.69	10.65	-23	146,979	-0.02%
2020/11/13	58.2	10.46	102	10.45	10.55	-43.8	146,995	-0.03%	大賣/
2020/11/12	29.3	10.78	130	10.93	10.70	-100.8	144,648	-0.07%	大賣/
2020/11/11	2.3	10.95	39	10.98	10.95	-36.8	143,583	-0.03%
2020/11/10	151.4	11.27	33	11.21	11.20	118.4	141,808	0.08%	大買/鉅額交易
2020/11/09	63.3	11.37	15.3	11.42	11.55	48	140,232	0.03%
2020/11/06	75.9	11.45	11	11.72	11.45	64.9	139,185	0.05%
2020/11/05	51	11.71	42	11.70	11.70	9	138,194	0.01%
2020/11/04	60.2	11.75	140	11.79	11.65	-79.8	138,489	-0.06%	大賣/
2020/11/03	30	11.70	30	11.70	11.80	0	137,733	0.00%
2020/11/02	30	11.60	30	11.60	11.55	0	137,675	0.00%
2020/10/30	43	11.62	62	11.70	11.55	-19	138,184	-0.01%
2020/10/29	105	11.49	89.1	11.70	11.80	15.9	137,393	0.01%	大買/
2020/10/28	59	11.65	32	11.51	11.45	27	135,750	0.02%
2020/10/27	31	11.70	60	11.78	11.80	-29	137,863	-0.02%
2020/10/26	266.2	11.74	64	11.85	11.80	202.2	138,152	0.15%	大買/鉅額交易
2020/10/23	31	11.55	62	11.54	11.55	-31	136,717	-0.02%
2020/10/22	33.1	11.51	0	0.00	11.50	33.1	136,998	0.02%
2020/10/21	35.1	11.55	134	11.57	11.55	-99	137,628	-0.07%	大賣/
2020/10/20	0	0.00	7	11.45	11.30	-7	138,640	-0.01%
2020/10/19	51	11.39	41	11.50	11.40	10	139,105	0.01%
2020/10/16	1	11.50	60	11.43	11.30	-59	139,243	-0.04%
2020/10/15	16	11.60	0	0.00	11.65	16	139,039	0.01%
2020/10/14	22	11.81	1	11.75	11.60	21	137,975	0.02%
2020/10/13	100	11.73	138	11.68	11.75	-38	136,672	-0.03%	大賣/
2020/10/12	0	0.00	8	11.36	11.30	-8	134,896	-0.01%
2020/10/08	100	11.40	3	11.43	11.50	97	134,840	0.07%
2020/10/07	15	11.42	14	11.50	11.55	1	134,336	0.00%
2020/10/06	8	11.47	5	11.45	11.60	3	134,519	0.00%
2020/09/30	22	11.18	21	11.05	11.20	1	134,547	0.00%
2020/09/29	51	11.09	17	11.12	11.05	34	134,874	0.03%
2020/09/28	6	10.96	2	10.92	11.00	4	137,835	0.00%
2020/09/25	112.2	10.82	59	10.98	10.75	53.2	141,880	0.04%	大買/
2020/09/24	66.1	11.31	45	11.18	11.15	21.1	141,505	0.01%
2020/09/23	27	11.77	21	11.79	11.80	6	140,175	0.00%
2020/09/22	11	11.70	12	11.85	11.70	-1	139,719	0.00%
2020/09/21	34	11.78	43	11.91	11.70	-9	138,632	-0.01%
2020/09/18	33	11.91	114	11.86	11.90	-81	137,922	-0.06%	大賣/
2020/09/17	7	11.90	20	11.98	12.10	-13	137,816	-0.01%
2020/09/16	33	12.20	91	12.07	11.95	-58	137,815	-0.04%
2020/09/15	35	12.32	40	12.42	12.35	-5	136,084	0.00%
2020/09/14	20	12.10	22	12.22	12.20	-2	138,632	0.00%
2020/09/11	78	12.26	18	12.43	12.10	60	140,236	0.04%
2020/09/10	82	12.57	23	12.50	12.25	59	138,126	0.04%
2020/09/09	38	11.99	72	12.12	12.40	-34	133,389	-0.03%
2020/09/08	34	11.80	81	11.99	11.80	-47	129,915	-0.04%
2020/09/07	45	12.31	114	12.43	12.10	-69	128,805	-0.05%	大賣/
2020/09/04	196	12.00	116	11.98	12.40	80	127,077	0.06%	大買/大賣/
2020/09/03	892	11.74	955	11.80	11.85	-63	121,015	-0.05%	大買/大賣/
2020/09/02	50.2	10.70	3	10.80	10.80	47.2	111,219	0.04%
2020/09/01	1	10.75	93	10.69	10.75	-92	111,596	-0.08%
2020/08/31	78	10.51	42	10.69	10.45	36	112,402	0.03%
2020/08/28	55	10.48	50	10.64	10.45	5	113,211	0.00%
2020/08/27	400	10.71	877.5	10.64	10.70	-477.5	115,574	-0.41%	大買/大賣/鉅額交易
2020/08/26	102	9.93	50	10.00	9.99	52	108,829	0.05%	大買/
2020/08/25	103	9.93	152	9.94	9.94	-49	107,640	-0.05%	大買/大賣/
2020/08/24	205	9.74	107	9.76	9.73	98	107,557	0.09%	大買/大賣/
2020/08/21	9	9.55	64.2	9.57	9.67	-55.2	106,031	-0.05%
2020/08/20	213	9.24	6	9.33	9.25	207	105,003	0.20%	大買/鉅額交易
2020/08/19	45	10.06	56	10.10	10.05	-11	102,792	-0.01%
2020/08/18	1	9.92	52	9.98	9.92	-51	102,081	-0.05%
2020/08/17	50	9.98	3	9.97	9.95	47	102,228	0.05%
2020/08/13	63	9.84	0	0.00	9.74	63	102,466	0.06%
2020/08/12	0.2	9.85	104	9.83	9.81	-103.8	102,544	-0.10%	大賣/鉅額交易
2020/08/11	21	10.01	0	0.00	9.91	21	102,529	0.02%
2020/08/10	18	10.00	7	10.11	10.00	11	102,711	0.01%
2020/08/07	0	0.00	5	9.92	9.93	-5	102,576	0.00%
2020/08/06	0	0.00	21	10.06	10.05	-21	103,142	-0.02%
2020/08/05	6	10.53	5	10.50	10.20	1	105,204	0.00%
2020/08/04	12	10.25	67	10.28	10.30	-55	106,700	-0.05%
2020/08/03	21.1	10.10	13	10.10	10.05	8.1	105,315	0.01%
2020/07/31	6	9.99	104	9.93	9.99	-98	104,638	-0.09%	大賣/
2020/07/30	202	9.61	13	9.76	9.79	189	102,566	0.18%	大買/鉅額交易
2020/07/29	1	9.41	0	0.00	9.34	1	101,867	0.00%
2020/07/28	2	9.42	39	9.31	9.31	-37	102,696	-0.04%
2020/07/27	1	9.35	111	9.37	9.35	-110	102,704	-0.11%	大賣/鉅額交易
2020/07/24	60.1	9.53	1	9.55	9.42	59.1	102,133	0.06%
2020/07/23	3	9.97	22	10.05	9.91	-19	101,190	-0.02%
2020/07/22	3.3	9.97	21	9.98	9.97	-17.7	102,590	-0.02%
2020/07/21	32	9.97	33	9.89	9.85	-1	102,652	0.00%
2020/07/20	20.1	9.77	13	9.69	9.75	7.1	102,405	0.01%
2020/07/17	3	9.93	3	9.93	9.80	0	103,447	0.00%
2020/07/16	20	9.83	41	9.78	9.77	-21	103,802	-0.02%
2020/07/15	3.1	10.06	3	10.08	9.80	0.1	103,930	0.00%
2020/07/14	5.1	9.89	30	9.84	9.87	-25	103,464	-0.02%
2020/07/13	331.1	9.98	0	0.00	9.90	331.1	103,311	0.32%	大買/鉅額交易
2020/07/10	12	9.58	3	9.74	9.56	9	102,668	0.01%
2020/07/09	22.1	9.99	2.3	9.92	9.91	19.8	102,070	0.02%
2020/07/08	28	10.14	8	10.10	10.10	20	101,804	0.02%
2020/07/07	73	10.32	21	10.14	10.20	52	101,643	0.05%
2020/07/06	128.1	10.26	16	10.33	10.20	112.1	99,567	0.11%	大買/鉅額交易
2020/07/03	15	9.35	10	9.45	9.48	5	95,505	0.01%
2020/07/02	0	0.00	21	9.30	9.48	-21	95,024	-0.02%
2020/07/01	1.1	9.32	0	0.00	9.23	1.1	96,978	0.00%
2020/06/30	24	9.25	127	9.24	9.26	-103	98,543	-0.10%	大賣/鉅額交易
2020/06/29	8	9.25	2	9.28	9.30	6	100,333	0.01%
2020/06/24	2	9.40	1	9.40	9.34	1	100,508	0.00%
2020/06/23	127	9.39	0	0.00	9.37	127	100,927	0.13%	大買/鉅額交易
2020/06/22	7	9.18	0	0.00	9.20	7	100,893	0.01%
2020/06/19	69	9.54	71	9.56	9.25	-2	101,772	0.00%
2020/06/18	0	0.00	18	9.28	9.25	-18	98,567	-0.02%
2020/06/17	2	8.87	3	8.91	8.90	-1	96,912	0.00%
2020/06/16	13	9.04	23	8.99	8.99	-10	98,618	-0.01%
2020/06/15	12	9.18	47	9.03	8.91	-35	100,281	-0.03%
2020/06/12	5	8.92	8	8.92	9.10	-3	100,692	0.00%
2020/06/11	17	9.29	62	9.32	9.19	-45	100,709	-0.04%
2020/06/10	0	0.00	58	9.48	9.58	-58	99,367	-0.06%
2020/06/09	5	9.02	33	8.98	8.99	-28	98,164	-0.03%
2020/06/08	126.1	9.12	40	9.16	9.09	86.1	99,123	0.09%	大買/
2020/06/05	183	8.94	23	8.96	8.97	160	97,685	0.16%	大買/鉅額交易
2020/06/04	102	8.69	222.1	8.53	8.49	-120.1	95,727	-0.13%	大買/大賣/鉅額交易
2020/06/03	43	8.43	177.4	8.36	8.61	-134.4	93,216	-0.14%	大賣/鉅額交易
2020/06/02	2	7.90	1	7.87	7.83	1	88,781	0.00%
2020/06/01	13.2	7.79	9	7.79	7.77	4.2	88,648	0.00%
2020/05/29	15.4	7.61	0	0.00	7.58	15.4	89,036	0.02%
2020/05/28	26.2	7.76	0	0.00	7.70	26.2	88,883	0.03%
2020/05/27	7	7.74	31	7.85	7.72	-24	89,320	-0.03%
2020/05/26	7.1	7.72	1	7.75	7.71	6.1	90,859	0.01%
2020/05/25	2.1	7.60	0	0.00	7.60	2.1	92,222	0.00%
2020/05/22	12	7.64	10	7.65	7.56	2	92,355	0.00%
2020/05/21	48.1	7.79	2	7.74	7.73	46.1	92,706	0.05%
2020/05/20	22.1	7.67	0	0.00	7.63	22.1	93,051	0.02%
2020/05/19	5	7.66	0	0.00	7.66	5	92,771	0.01%
2020/05/18	70.1	7.52	0	0.00	7.50	70.1	93,379	0.08%
2020/05/15	2.1	7.61	0	0.00	7.61	2.1	93,985	0.00%
2020/05/14	43	7.76	22	7.66	7.66	21	94,216	0.02%
2020/05/13	56.2	7.89	203	7.90	7.83	-146.8	93,960	-0.16%	大賣/鉅額交易
2020/05/12	23	8.02	48	7.97	8.02	-25	93,757	-0.03%
2020/05/11	62	7.71	80	7.92	7.83	-18	92,081	-0.02%
2020/05/08	1.1	7.35	16	7.40	7.39	-14.9	90,637	-0.02%
2020/05/07	19.1	7.33	0	0.00	7.32	19.1	92,630	0.02%
2020/05/06	15	7.33	32	7.44	7.30	-17	93,919	-0.02%
2020/05/05	43.1	7.52	45.3	7.56	7.48	-2.2	94,115	0.00%
2020/05/04	129	7.51	0	0.00	7.48	129	96,501	0.13%	大買/鉅額交易
2020/04/30	15	7.89	24	7.91	7.90	-9	97,918	-0.01%
2020/04/29	16	7.79	11.4	7.86	7.83	4.6	100,374	0.00%
2020/04/28	13	7.90	83	8.01	7.82	-70	101,198	-0.07%
2020/04/27	112	7.73	9	7.97	7.97	103	101,424	0.10%	大買/鉅額交易
2020/04/24	0.1	7.45	7.2	7.48	7.45	-7.1	99,520	-0.01%
2020/04/22	13.2	7.30	41	6.97	7.33	-27.8	98,854	-0.03%
2020/04/21	5	7.15	0	0.00	7.07	5	98,217	0.01%
2020/04/20	43	7.35	102	7.40	7.41	-59	98,219	-0.06%	大賣/
2020/04/17	88	7.44	223	7.40	7.37	-135	98,959	-0.14%	大賣/鉅額交易
2020/04/16	71	7.44	3	7.47	7.42	68	98,332	0.07%
2020/04/15	51	7.57	2	7.56	7.56	49	99,202	0.05%
2020/04/14	0.1	7.50	109	7.45	7.49	-108.9	100,633	-0.11%	大賣/鉅額交易
2020/04/13	119	7.48	404	7.39	7.35	-285	100,654	-0.28%	大買/大賣/鉅額交易
2020/04/10	71	7.33	46	7.35	7.44	25	100,503	0.02%
2020/04/09	101.2	7.41	71	7.42	7.41	30.2	100,548	0.03%	大買/
2020/04/08	35	7.36	16	7.36	7.40	19	99,089	0.02%
2020/04/07	46	7.26	31	7.28	7.21	15	98,159	0.02%
2020/04/06	67.1	7.18	411	7.20	7.19	-343.9	96,544	-0.36%	大賣/鉅額交易
2020/04/01	405	6.81	207	6.94	6.97	198	94,134	0.21%	大買/大賣/鉅額交易
2020/03/31	268.1	6.57	420	6.49	6.34	-151.9	92,023	-0.17%	大買/大賣/鉅額交易
2020/03/30	247.1	6.39	10	6.32	6.48	237.1	90,390	0.26%	大買/鉅額交易
2020/03/27	110.4	6.81	14	6.83	6.77	96.4	89,709	0.11%	大買/
2020/03/26	28	6.63	31	6.55	6.55	-3	88,471	0.00%
2020/03/25	32	6.58	118	6.52	6.59	-86	88,124	-0.10%	大賣/
2020/03/24	127	6.21	1	6.36	6.19	126	87,561	0.14%	大買/鉅額交易
2020/03/23	41.2	6.20	0	0.00	6.10	41.2	88,026	0.05%
2020/03/20	235	6.71	47	6.64	6.67	188	88,677	0.21%	大買/鉅額交易
2020/03/19	895.2	6.55	401	6.61	6.39	494.2	90,370	0.55%	大買/大賣/鉅額交易
2020/03/18	48	7.30	5	7.28	7.10	43	91,089	0.05%
2020/03/17	13.2	7.29	0	0.00	7.25	13.2	90,899	0.01%
2020/03/16	4.3	7.86	13	7.73	7.58	-8.7	91,244	-0.01%
2020/03/13	32	7.46	51	7.44	7.69	-19	94,554	-0.02%
2020/03/12	23	8.08	24.1	8.26	8.04	-1.1	96,901	0.00%
2020/03/11	45	8.95	30	8.77	8.75	15	95,549	0.02%
2020/03/10	79	8.92	92	9.03	8.99	-13	95,176	-0.01%
2020/03/09	11	9.07	48	9.09	9.00	-37	94,601	-0.04%
2020/03/05	10	9.67	3	9.57	9.64	7	95,355	0.01%
2020/03/04	7	9.47	11	9.57	9.58	-4	97,522	0.00%
2020/03/03	41	9.36	12	9.27	9.27	29	97,819	0.03%
2020/03/02	1	9.37	1	9.37	9.33	0	98,730	0.00%
2020/02/27	24	9.71	13	9.48	9.50	11	98,852	0.01%
2020/02/26	19	10.05	1	9.99	9.99	18	97,515	0.02%
2020/02/25	30	10.55	1	10.55	10.50	29	95,918	0.03%
2020/02/24	5	10.65	8	10.74	10.75	-3	95,619	0.00%
2020/02/21	17	10.51	27	10.46	10.50	-10	95,145	-0.01%
2020/02/20	9	10.75	2	10.85	10.75	7	94,348	0.01%
2020/02/19	26	10.74	54	10.72	10.80	-28	93,989	-0.03%
2020/02/18	39	10.57	85	10.73	10.50	-46	93,582	-0.05%
2020/02/17	107	10.50	42	10.49	10.50	65	92,782	0.07%	大買/
2020/02/14	27	10.84	0	0.00	10.95	27	91,909	0.03%
2020/02/13	56	11.01	17	10.98	10.90	39	91,376	0.04%
2020/02/12	36	11.25	13	11.16	11.10	23	90,517	0.03%
2020/02/11	25	11.36	18	11.36	11.30	7	89,794	0.01%
2020/02/10	21	11.45	34	11.37	11.50	-13	88,860	-0.01%
2020/02/07	29	10.99	10	11.09	11.05	19	87,121	0.02%
2020/02/06	14	11.11	18	11.13	11.20	-4	85,444	0.00%
2020/02/05	52	11.16	41	11.41	11.10	11	84,703	0.01%
2020/02/04	19	11.22	21	11.20	11.30	-2	82,179	0.00%
2020/02/03	22	10.35	31	10.50	11.00	-9	81,060	-0.01%
2020/01/31	9	9.99	11	9.92	10.10	-2	77,914	0.00%
2020/01/30	26.2	9.76	16	9.85	9.75	10.2	76,656	0.01%
2020/01/20	16	10.56	13	10.58	10.55	3	74,934	0.00%
2020/01/17	1	10.40	1	10.40	10.45	0	74,714	0.00%
2020/01/16	5	10.30	1	10.35	10.30	4	74,868	0.01%
2020/01/15	6	10.32	101	10.25	10.30	-95	75,306	-0.13%	大賣/
2020/01/14	4	10.51	55	10.45	10.45	-51	74,754	-0.07%
2020/01/13	32	10.35	153.4	10.38	10.35	-121.4	73,636	-0.16%	大賣/鉅額交易
2020/01/10	1	10.15	30	10.05	10.05	-29	72,784	-0.04%
2020/01/09	31	10.20	2	10.28	10.15	29	72,449	0.04%
2020/01/08	1	10.25	322	10.25	10.35	-321	71,541	-0.45%	大賣/鉅額交易
2020/01/07	260	10.00	4	10.08	10.05	256	69,754	0.37%	大買/鉅額交易
2020/01/06	0	0.00	11	9.98	9.96	-11	69,743	-0.02%
2020/01/03	17	9.93	211	10.14	10.05	-194	69,290	-0.28%	大賣/鉅額交易
2020/01/02	4	10.15	6	10.13	10.15	-2	68,682	0.00%
2019/12/31	0	0.00	31	10.05	10.05	-31	68,434	-0.05%
2019/12/30	34	10.10	6	10.17	10.10	28	68,876	0.04%
2019/12/27	251	10.32	33	10.40	10.15	218	69,136	0.32%	大買/鉅額交易
2019/12/26	11	10.15	0	0.00	10.10	11	68,753	0.02%
2019/12/25	1	10.10	53	10.15	10.15	-52	68,981	-0.08%
2019/12/24	2	10.05	9.1	10.05	10.00	-7.1	68,546	-0.01%
2019/12/23	2	10.15	120.1	10.16	10.20	-118.1	68,722	-0.17%	大賣/鉅額交易
2019/12/20	26	10.18	2	10.07	10.05	24	68,668	0.03%
2019/12/19	35	10.27	207	10.30	10.15	-172	67,632	-0.25%	大賣/鉅額交易
2019/12/18	27	10.34	21.2	10.26	10.30	5.8	66,676	0.01%
2019/12/17	112	9.99	19	10.07	10.20	93	66,734	0.14%	大買/
2019/12/16	74	9.87	77	10.00	10.10	-3	65,571	0.00%
2019/12/13	106	9.52	27	9.51	9.58	79	61,949	0.13%	大買/
2019/12/12	7	9.34	3	9.30	9.33	4	59,873	0.01%
2019/12/11	45	9.30	45	9.32	9.29	0	59,024	0.00%
2019/12/10	151	9.12	372	9.34	9.38	-221	58,336	-0.38%	大買/大賣/鉅額交易
2019/12/09	458	8.97	464	8.96	9.03	-6	56,289	-0.01%	大買/大賣/
2019/12/06	0	0.00	8	8.35	8.21	-8	54,588	-0.01%
2019/12/05	7	8.47	10	8.40	8.36	-3	54,709	-0.01%
2019/12/04	33	8.42	17	8.48	8.48	16	55,057	0.03%
2019/12/03	30	8.45	37	8.46	8.43	-7	54,958	-0.01%
2019/12/02	64	8.70	28	8.73	8.59	36	54,514	0.07%
2019/11/29	102	8.79	44	8.74	8.78	58	53,613	0.11%	大買/
2019/11/28	13	8.35	32	8.37	8.46	-19	51,127	-0.04%
2019/11/27	25	8.33	50	8.36	8.30	-25	51,450	-0.05%
2019/11/26	1	8.10	33	8.11	8.00	-32	50,518	-0.06%
2019/11/25	1	8.09	0	0.00	8.13	1	49,994	0.00%
2019/11/22	0	0.00	22	8.04	8.02	-22	50,207	-0.04%
2019/11/20	10	8.01	9	8.01	8.02	1	50,512	0.00%
2019/11/18	0	0.00	4	7.90	7.92	-4	51,465	-0.01%
2019/11/15	29	8.01	2	8.04	7.87	27	52,430	0.05%
2019/11/14	35	7.74	2	7.76	7.71	33	52,948	0.06%
2019/11/13	50	7.76	0	0.00	7.76	50	54,168	0.09%
2019/11/11	6	7.86	3	7.90	7.85	3	56,276	0.01%
2019/11/08	10	8.06	3	8.23	8.04	7	56,725	0.01%
2019/11/07	4	8.22	3	8.29	8.20	1	56,757	0.00%
2019/11/06	24	8.19	71	8.17	8.22	-47	56,908	-0.08%
2019/11/04	25.1	7.84	6	7.86	7.92	19.1	57,316	0.03%
2019/11/01	74	7.68	32	7.73	7.72	42	57,501	0.07%
2019/10/31	53.2	7.73	7	7.74	7.80	46.2	57,871	0.08%
2019/10/30	10	8.15	12.1	8.17	8.10	-2.1	56,991	0.00%
2019/10/29	16	8.18	10	8.14	8.10	6	58,129	0.01%
2019/10/28	2	8.21	0	0.00	8.20	2	58,604	0.00%
2019/10/25	0	0.00	1	8.27	8.25	-1	59,136	0.00%
2019/10/24	1	8.02	61	8.08	8.19	-60	59,839	-0.10%
2019/10/23	67	8.09	1	8.06	8.03	66	59,730	0.11%
2019/10/21	11	8.32	12	8.34	8.31	-1	59,277	0.00%
2019/10/18	20	8.37	78	8.27	8.36	-58	59,326	-0.10%
2019/10/17	21	8.30	50	8.29	8.30	-29	59,294	-0.05%
2019/10/16	6	8.26	5	8.29	8.25	1	59,622	0.00%
2019/10/15	0	0.00	20	8.24	8.20	-20	60,381	-0.03%
2019/10/14	1	8.16	47	8.17	8.19	-46	60,232	-0.08%
2019/10/09	50	7.98	0	0.00	7.89	50	59,621	0.08%
2019/10/08	11	8.09	36	8.08	8.02	-25	59,556	-0.04%
2019/10/07	30	8.02	0	0.00	8.01	30	60,271	0.05%
2019/10/04	47	7.98	10	7.96	8.03	37	61,177	0.06%
2019/10/03	12	7.86	36	7.82	7.90	-24	61,068	-0.04%
2019/10/02	81	7.78	5	7.83	7.75	76	61,001	0.12%
2019/10/01	7	8.04	6	7.97	7.97	1	60,866	0.00%
2019/09/27	5	7.89	2	7.86	7.86	3	60,510	0.00%
2019/09/26	22	8.02	11	8.14	8.00	11	60,265	0.02%
2019/09/25	11	8.17	0	0.00	8.15	11	59,714	0.02%
2019/09/24	1	8.28	1	8.34	8.30	0	59,926	0.00%
2019/09/23	4	8.26	3	8.33	8.35	1	60,258	0.00%
2019/09/20	2	8.18	20	8.24	8.39	-18	60,905	-0.03%
2019/09/19	12	8.11	0	0.00	8.11	12	59,550	0.02%
2019/09/18	2	8.29	10	8.29	8.30	-8	59,307	-0.01%
2019/09/17	7	8.31	2	8.37	8.26	5	59,147	0.01%
2019/09/16	7.1	8.44	1	8.48	8.48	6.1	58,891	0.01%
2019/09/12	22	8.62	14	8.61	8.55	8	58,567	0.01%
2019/09/11	1	8.58	17	8.49	8.61	-16	57,559	-0.03%
2019/09/10	32	8.30	35	8.32	8.21	-3	55,160	-0.01%
2019/09/09	7	8.15	10	8.11	8.10	-3	52,571	-0.01%
2019/09/06	1	8.05	5	8.14	8.16	-4	52,105	-0.01%
2019/09/05	1	8.03	0	0.00	8.04	1	51,431	0.00%
2019/09/04	6	8.07	2	8.02	8.04	4	51,324	0.01%
2019/09/03	11	8.00	17	8.05	7.94	-6	51,240	-0.01%
2019/09/02	2	8.18	0	0.00	8.12	2	50,807	0.00%
2019/08/30	16	8.12	125.1	8.10	8.18	-109.1	50,635	-0.22%	大賣/鉅額交易
2019/08/29	70.2	7.80	8	7.77	7.83	62.2	49,151	0.13%
2019/08/28	3	7.52	1	7.57	7.52	2	48,278	0.00%
2019/08/27	2	7.59	0	0.00	7.45	2	47,736	0.00%
2019/08/26	18	7.70	0	0.00	7.65	18	47,347	0.04%
2019/08/23	7	7.67	0	0.00	7.76	7	47,168	0.01%
2019/08/22	3	7.76	0	0.00	7.64	3	47,311	0.01%
2019/08/21	2	7.91	68.3	7.89	7.87	-66.3	47,742	-0.14%
2019/08/20	14	7.95	233	7.92	7.71	-219	47,258	-0.46%	大賣/鉅額交易
2019/08/19	297	7.77	24	7.70	7.80	273	46,520	0.59%	大買/鉅額交易
2019/08/16	31	7.37	17	7.36	7.42	14	45,670	0.03%
2019/08/15	1	7.04	7	7.01	7.03	-6	44,420	-0.01%
2019/08/14	2	7.26	0	0.00	7.11	2	43,954	0.00%
2019/08/13	4	7.33	1.5	7.29	7.27	2.5	43,088	0.01%
2019/08/12	2	7.48	4	7.47	7.45	-2	42,732	0.00%
2019/08/08	6	7.67	7	7.73	7.66	-1	42,701	0.00%
2019/08/07	59	7.64	1	7.60	7.52	58	42,244	0.14%
2019/08/06	109	7.68	9	7.64	7.77	100	41,799	0.24%	大買/
2019/08/05	3	7.96	0	0.00	7.91	3	41,124	0.01%
2019/08/02	7	8.00	7	8.05	8.14	0	40,832	0.00%
2019/08/01	8	8.12	0.3	8.15	8.10	7.7	40,322	0.02%
2019/07/31	16	8.25	157	8.21	8.27	-141	39,750	-0.35%	大賣/鉅額交易
2019/07/30	20	8.45	34	8.48	8.40	-14	38,635	-0.04%
2019/07/29	11.1	8.53	0	0.00	8.53	11.1	38,190	0.03%
2019/07/26	32	8.65	8	8.62	8.59	24	37,684	0.06%
2019/07/25	35	8.82	28	8.83	8.81	7	36,983	0.02%
2019/07/24	0	0.00	51	8.91	8.90	-51	36,797	-0.14%
2019/07/23	3	8.94	0	0.00	8.93	3	37,053	0.01%
2019/07/22	10	9.02	4	9.04	8.96	6	37,630	0.02%
2019/07/19	66	9.05	50.2	9.02	9.01	15.8	37,836	0.04%
2019/07/18	70	9.19	1	9.25	9.09	69	37,584	0.18%
2019/07/17	51	9.23	33	9.24	9.25	18	36,973	0.05%
2019/07/16	4	8.92	1	8.95	8.92	3	35,681	0.01%
2019/07/15	22	8.86	30	8.86	8.93	-8	35,505	-0.02%
2019/07/12	60	8.96	0	0.00	8.93	60	35,566	0.17%
2019/07/11	52	9.01	7	8.96	9.03	45	35,540	0.13%
2019/07/10	34	9.30	85	9.30	9.30	-51	34,721	-0.15%
2019/07/09	14	9.23	31	9.22	9.21	-17	33,895	-0.05%
2019/07/08	42	9.37	5	9.36	9.32	37	33,525	0.11%
2019/07/05	66	9.45	5	9.45	9.47	61	33,217	0.18%
2019/07/04	48	9.33	1	9.35	9.35	47	32,888	0.14%
2019/07/03	6	9.38	2	9.38	9.31	4	33,290	0.01%
2019/07/02	5	9.33	0	0.00	9.34	5	33,346	0.01%
2019/07/01	3	9.34	3	9.45	9.37	0	33,466	0.00%
2019/06/28	3	9.29	10	9.33	9.30	-7	33,081	-0.02%
2019/06/27	11	9.49	24	9.36	9.44	-13	32,577	-0.04%
2019/06/26	3	9.08	1	9.10	9.08	2	31,804	0.01%
2019/06/25	4	9.17	0	0.00	9.08	4	31,970	0.01%
2019/06/24	5	9.18	62	9.15	9.15	-57	31,838	-0.18%
2019/06/21	31	9.24	500	9.25	9.22	-469	31,703	-1.48%	大賣/鉅額交易
2019/06/20	13	9.19	1	9.22	9.20	12	31,386	0.04%
2019/06/19	26	9.09	5	9.15	9.19	21	32,046	0.07%
2019/06/18	514	9.08	0	0.00	9.05	514	31,945	1.61%	大買/鉅額交易
2019/06/17	5	9.12	5	9.18	9.11	0	32,277	0.00%
2019/06/14	2	9.12	19	9.13	9.19	-17	32,607	-0.05%
2019/06/13	1	9.11	1	9.17	9.16	0	32,373	0.00%
2019/06/12	5	9.24	3	9.39	9.20	2	33,969	0.01%
2019/06/11	18	9.25	4	9.30	9.31	14	34,088	0.04%
2019/06/10	0	0.00	8	9.13	9.11	-8	34,222	-0.02%
2019/06/06	5	9.16	0	0.00	9.06	5	34,504	0.01%
2019/06/05	10	9.24	5	9.27	9.25	5	34,767	0.01%
2019/06/04	8	9.19	0	0.00	9.16	8	34,983	0.02%
2019/06/03	4	9.15	21	9.19	9.25	-17	35,161	-0.05%
2019/05/31	10	9.18	7	9.23	9.30	3	36,157	0.01%
2019/05/30	18	9.02	1	9.01	9.02	17	35,928	0.05%
2019/05/29	9	8.93	0	0.00	8.91	9	36,235	0.02%
2019/05/28	29	9.12	2.1	9.03	9.03	26.9	37,016	0.07%
2019/05/27	4	9.18	7	9.22	9.21	-3	36,276	-0.01%
2019/05/22	1	9.32	1	9.26	9.37	0	37,312	0.00%
2019/05/21	0	0.00	86	9.27	9.27	-86	37,498	-0.23%
2019/05/20	50	9.62	0	0.00	9.55	50	36,940	0.14%
2019/05/17	1	9.65	0	0.00	9.61	1	36,971	0.00%
2019/05/16	11	9.94	2	9.86	9.86	9	37,241	0.02%
2019/05/15	9	10.05	0	0.00	10.10	9	37,702	0.02%
2019/05/14	10	10.05	0	0.00	10.05	10	39,007	0.03%
2019/05/09	2	10.43	0	0.00	10.35	2	44,055	0.00%
2019/05/08	66	10.60	0	0.00	10.55	66	44,111	0.15%
2019/05/07	1	10.75	1	10.80	10.75	0	43,933	0.00%
2019/05/06	140	10.71	64	10.75	10.70	76	44,097	0.17%	大買/
2019/05/02	1	10.95	1	11.00	10.85	0	43,787	0.00%
2019/04/30	23	10.85	13	10.85	11.05	10	43,517	0.02%
2019/04/26	4	10.80	5	10.85	10.85	-1	42,834	0.00%
2019/04/25	3	11.05	5	11.15	11.10	-2	42,003	0.00%
2019/04/24	2	11.10	1	11.20	11.10	1	41,788	0.00%
2019/04/23	10	11.20	5.9	11.24	11.25	4.1	41,722	0.01%
2019/04/19	10	11.33	0	0.00	11.25	10	41,665	0.02%
2019/04/18	2	11.30	0	0.00	11.30	2	41,775	0.00%
2019/04/16	4	11.35	0	0.00	11.30	4	41,352	0.01%
2019/04/15	5	11.50	0	0.00	11.40	5	41,244	0.01%
2019/04/12	0	0.00	5	11.45	11.40	-5	41,194	-0.01%
2019/04/11	0	0.00	15	11.45	11.45	-15	41,057	-0.04%
2019/04/10	1	11.40	4	11.45	11.40	-3	40,848	-0.01%
2019/04/09	1	11.55	6	11.48	11.55	-5	40,625	-0.01%
2019/04/08	4	11.45	0	0.00	11.50	4	40,140	0.01%
2019/04/03	25	11.35	7	11.31	11.30	18	39,966	0.05%
2019/04/02	2	11.25	7	11.29	11.25	-5	39,817	-0.01%
2019/04/01	0	11.25	12	11.35	11.30	-12	39,661	-0.03%
2019/03/29	5	11.29	4	11.34	11.35	1	39,526	0.00%
2019/03/28	8	11.25	102.2	11.25	11.20	-94.2	39,475	-0.24%	大賣/
2019/03/27	2	11.43	0	0.00	11.40	2	39,024	0.01%
2019/03/26	100	11.50	5	11.55	11.55	95	38,740	0.25%
2019/03/25	1	11.45	1	11.55	11.50	0	38,904	0.00%
2019/03/22	1	11.50	9	11.53	11.60	-8	38,498	-0.02%
2019/03/21	6	11.43	0	0.00	11.40	6	37,618	0.02%
2019/03/20	1	11.35	3	11.45	11.45	-2	37,380	-0.01%
2019/03/19	13	11.42	5	11.40	11.40	8	36,904	0.02%
2019/03/18	0	0.00	45	11.55	11.55	-45	36,593	-0.12%
2019/03/15	26	11.57	6	11.53	11.45	20	36,579	0.05%
2019/03/14	34	11.50	0	0.00	11.40	34	35,001	0.10%
2019/03/13	2	11.60	14	11.60	11.60	-12	34,809	-0.03%
2019/03/12	5	11.70	13	11.69	11.65	-8	34,441	-0.02%
2019/03/11	4	11.51	1	11.65	11.50	3	34,298	0.01%
2019/03/08	7	11.48	3	11.60	11.55	4	34,022	0.01%
2019/03/07	11	11.60	1	11.60	11.60	10	34,056	0.03%
2019/03/06	2	11.60	22	11.65	11.70	-20	33,869	-0.06%
2019/03/05	0	0.00	10	11.40	11.40	-10	32,928	-0.03%
2019/03/04	2	11.28	5	11.34	11.40	-3	32,816	-0.01%
2019/02/27	11	11.40	15	11.35	11.35	-4	32,230	-0.01%
2019/02/26	23	11.09	4	11.08	11.10	19	31,056	0.06%
2019/02/25	1	11.00	0	0.00	11.05	1	30,547	0.00%
2019/02/22	0	0.00	10	11.00	11.05	-10	30,385	-0.03%
2019/02/20	10	11.10	34	11.08	11.10	-24	29,016	-0.08%
2019/02/19	0	0.00	10	11.05	11.00	-10	28,876	-0.03%
2019/02/18	6	11.04	30.1	11.00	11.00	-24.1	29,069	-0.08%
2019/02/15	16	10.93	3	10.92	10.90	13	29,108	0.04%
2019/02/14	21	11.07	23	11.10	11.05	-2	28,663	-0.01%
2019/02/13	17	10.93	5	11.05	10.95	12	27,995	0.04%
2019/02/12	89	10.90	6	10.89	10.95	83	26,664	0.31%
2019/02/11	13	11.32	0	0.00	11.25	13	24,832	0.05%
2019/01/30	7	11.99	80	11.95	11.90	-73	23,053	-0.32%
2019/01/29	0	0.00	15	12.68	12.75	-15	21,972	-0.07%
2019/01/25	0	0.00	15	12.60	12.65	-15	22,069	-0.07%
2019/01/24	0	0.00	1	12.45	12.45	-1	22,971	0.00%
2019/01/23	1	12.35	0	0.00	12.40	1	23,669	0.00%
2019/01/16	2	12.50	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	10	12.50	12.55	-10	25,897	-0.04%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/10	0	0.00	10	12.45	12.45	-10	26,757	-0.04%
2019/01/09	0	0.00	2	12.45	12.45	-2	26,700	-0.01%
2019/01/07	0	0.00	2	12.10	12.10	-2	26,762	-0.01%
2019/01/03	1	11.90	2	11.90	11.90	-1	28,328	0.00%
2019/01/02	10	12.03	0	0.00	11.95	10	28,446	0.04%
2018/12/28	7	12.20	0	0.00	12.30	7	28,573	0.02%
2018/12/24	5.1	12.30	0	0.00	12.20	5.1	29,297	0.02%
2018/12/21	0	0.00	1	12.25	12.20	-1	29,726	0.00%
2018/12/18	1	12.35	2	12.45	12.40	-1	30,201	0.00%
2018/12/17	2	12.30	2	12.33	12.30	0	30,232	0.00%
2018/12/12	0	0.00	15	12.40	12.40	-15	30,397	-0.05%
2018/12/10	10	12.30	1	12.30	12.35	9	30,911	0.03%
2018/12/04	10	12.83	1	12.80	12.75	9	31,070	0.03%
2018/12/03	0	0.00	7	12.70	12.70	-7	31,212	-0.02%
2018/11/30	0	0.00	10	12.80	12.55	-10	31,172	-0.03%
2018/11/29	10	12.80	0	0.00	12.70	10	30,953	0.03%
2018/11/28	3	12.80	1	12.80	12.80	2	30,758	0.01%
2018/11/27	0	0.00	31	12.65	12.70	-31	30,721	-0.10%
2018/11/26	0	0.00	7	12.60	12.60	-7	30,739	-0.02%
2018/11/23	0	0.00	1	12.55	12.50	-1	32,128	0.00%
2018/11/22	10	12.50	0	0.00	12.40	10	32,075	0.03%
2018/11/21	1	12.30	21	12.36	12.55	-20	32,198	-0.06%
2018/11/19	5	12.75	5	12.75	12.75	0	31,987	0.00%
2018/11/16	0	0.00	12	12.74	12.75	-12	32,035	-0.04%
2018/11/15	10	12.60	3	12.60	12.60	7	31,801	0.02%
2018/11/14	5	12.50	6	12.50	12.55	-1	31,799	0.00%
2018/11/12	10	12.33	10	12.15	12.35	0	32,061	0.00%
2018/11/09	0	0.00	126	12.20	12.20	-126	32,039	-0.39%	大賣/鉅額交易
2018/11/08	0	0.00	34	12.20	12.20	-34	32,376	-0.11%
2018/11/07	26	12.03	11	12.02	12.05	15	32,325	0.05%
2018/11/06	0	0.00	40	11.89	11.90	-40	32,509	-0.12%
2018/11/05	5	11.60	1	11.65	11.65	4	32,416	0.01%
2018/11/02	10	11.78	6	11.81	11.70	4	32,444	0.01%
2018/11/01	124	12.01	2	11.93	11.75	122	32,567	0.37%	大買/鉅額交易
2018/10/31	0	0.00	22	12.03	12.20	-22	32,083	-0.07%
2018/10/30	65	11.75	53	11.80	11.75	12	31,845	0.04%
2018/10/29	43	11.86	4	11.80	11.90	39	32,265	0.12%
2018/10/26	8	11.50	6	11.57	11.50	2	32,773	0.01%
2018/10/25	7	11.44	3	11.63	11.30	4	33,698	0.01%
2018/10/24	0	0.00	6	11.58	11.75	-6	34,848	-0.02%
2018/10/23	3	11.38	1	11.40	11.35	2	35,958	0.01%
2018/10/19	3	11.45	1	11.50	11.50	2	37,680	0.01%
2018/10/18	0	0.00	1	11.60	11.50	-1	37,206	0.00%
2018/10/17	3	11.62	12	11.71	11.70	-9	37,490	-0.02%
2018/10/16	6	11.58	2	11.58	11.55	4	37,708	0.01%
2018/10/15	0	0.00	5	11.70	11.70	-5	38,259	-0.01%
2018/10/12	54	11.65	34	11.47	11.85	20	38,546	0.05%
2018/10/11	33	11.72	1	11.65	11.30	32	38,978	0.08%
2018/10/09	0	0.00	1	12.55	12.50	-1	38,205	0.00%
2018/10/08	12	12.41	4	12.44	12.40	8	38,510	0.02%
2018/10/05	43	12.40	10	12.45	12.40	33	38,853	0.08%
2018/10/04	10	12.60	0	0.00	12.55	10	40,048	0.02%
2018/10/03	5	12.75	2	12.78	12.80	3	41,536	0.01%
2018/09/27	0	0.00	2	12.95	13.00	-2	46,241	0.00%
2018/09/26	0	0.00	15	12.85	12.80	-15	45,798	-0.03%
2018/09/25	0	0.00	15	12.85	12.75	-15	45,921	-0.03%
2018/09/21	11	12.83	11	12.85	12.85	0	46,163	0.00%
2018/09/20	2	12.80	0	0.00	12.75	2	46,162	0.00%
2018/09/18	0	0.00	1	12.90	12.80	-1	46,600	0.00%
2018/09/14	0	0.00	36	13.00	13.10	-36	47,024	-0.08%
2018/09/13	1	12.75	3	12.88	12.90	-2	47,303	0.00%
2018/09/12	1	12.80	21	12.85	12.90	-20	47,864	-0.04%
2018/09/11	3	12.68	1	12.75	12.75	2	48,874	0.00%
2018/09/10	1	12.70	10	12.65	12.60	-9	50,060	-0.02%
2018/09/07	23	12.87	49	12.80	12.90	-26	51,235	-0.05%
2018/09/06	4	12.99	1	13.00	13.05	3	51,057	0.01%
2018/09/05	2	13.08	2	13.13	13.10	0	51,228	0.00%
2018/09/04	2	13.10	183	13.15	13.20	-181	51,328	-0.35%	大賣/鉅額交易
2018/09/03	4	13.19	0	0.00	13.10	4	51,626	0.01%
2018/08/31	1	13.15	1	13.30	13.30	0	52,101	0.00%
2018/08/30	19	13.32	28	13.33	13.20	-9	52,881	-0.02%
2018/08/28	0	0.00	3	13.00	13.00	-3	52,377	-0.01%
2018/08/27	2	12.95	2	13.00	13.00	0	52,725	0.00%
2018/08/24	1	12.85	5.1	12.90	12.90	-4.1	53,710	-0.01%
2018/08/23	0	0.00	1	13.05	13.10	-1	54,720	0.00%
2018/08/22	1	12.95	1	13.00	13.00	0	54,989	0.00%
2018/08/21	21	13.05	2	13.00	13.05	19	55,099	0.03%
2018/08/20	2	13.20	10	13.17	13.15	-8	54,968	-0.01%
2018/08/17	0	0.00	21	12.96	13.10	-21	54,642	-0.04%
2018/08/16	1	12.80	13	12.81	12.80	-12	54,468	-0.02%
2018/08/15	5	12.82	2	12.80	12.80	3	54,503	0.01%
2018/08/14	2	13.00	35	13.01	13.00	-33	54,054	-0.06%
2018/08/13	1	12.75	82	12.78	12.80	-81	53,837	-0.15%
2018/08/10	3	13.02	70.1	12.91	12.90	-67.1	53,722	-0.12%
2018/08/08	1	13.45	148	13.34	13.35	-147	53,658	-0.27%	大賣/鉅額交易
2018/08/07	3	13.35	2	13.40	13.35	1	53,491	0.00%
2018/08/06	1	13.25	53	13.25	13.35	-52	53,123	-0.10%
2018/08/02	3	13.25	61	13.11	13.15	-58	52,625	-0.11%
2018/08/01	9	13.29	12	13.28	13.25	-3	52,226	-0.01%
2018/07/31	4	13.20	53	13.13	13.20	-49	52,287	-0.09%
2018/07/30	0	0.00	21	12.93	13.00	-21	50,880	-0.04%
2018/07/27	3	12.60	106	12.54	12.70	-103	49,521	-0.21%	大賣/鉅額交易
2018/07/26	16	12.35	1	12.30	12.35	15	48,048	0.03%
2018/07/25	1	12.45	3	12.42	12.45	-2	48,146	0.00%
2018/07/24	3	12.33	33	12.45	12.30	-30	48,475	-0.06%
2018/07/23	22	12.43	3	12.45	12.40	19	49,731	0.04%
2018/07/20	11	12.45	51	12.47	12.45	-40	50,495	-0.08%
2018/07/19	11	12.28	26	12.31	12.40	-15	50,962	-0.03%
2018/07/18	1	12.10	27	12.15	12.20	-26	51,445	-0.05%
2018/07/17	27	12.00	27	11.95	12.00	0	51,413	0.00%
2018/07/16	20	12.04	22	12.05	12.00	-2	51,143	0.00%
2018/07/13	34	12.05	4	11.96	12.05	30	51,476	0.06%
2018/07/12	22	12.07	12	12.07	12.00	10	51,486	0.02%
2018/07/11	78	13.43	35	13.39	13.40	43	51,569	0.08%
2018/07/10	252	13.52	140.6	13.56	13.40	111.4	50,368	0.22%	大買/大賣/鉅額交易
2018/07/09	13	13.35	15	13.33	13.50	-2	48,377	0.00%
2018/07/06	24	12.97	16	13.07	13.00	8	46,716	0.02%
2018/07/05	6	12.88	0	0.00	12.80	6	46,030	0.01%
2018/07/04	3	12.80	0	0.00	12.80	3	46,515	0.01%
2018/07/03	8	12.87	7	12.80	12.80	1	47,636	0.00%
2018/07/02	87	12.94	1	13.00	12.90	86	47,791	0.18%
2018/06/29	3	12.80	3	12.88	12.90	0	48,331	0.00%
2018/06/28	16	12.62	0	0.00	12.60	16	48,156	0.03%
2018/06/27	7	12.76	11	12.85	12.75	-4	48,147	-0.01%
2018/06/26	18	12.74	1	12.70	12.70	17	48,412	0.04%
2018/06/25	12	12.87	0	0.00	12.85	12	48,681	0.02%
2018/06/22	5	13.00	11	12.96	12.95	-6	49,048	-0.01%
2018/06/21	10	13.38	0	0.00	13.25	10	50,554	0.02%
2018/06/20	11	13.08	21	13.24	13.50	-10	50,647	-0.02%
2018/06/19	1	13.20	0	0.00	13.15	1	50,136	0.00%
2018/06/15	10	13.45	19	13.51	13.50	-9	49,814	-0.02%
2018/06/14	10	13.30	1.1	13.35	13.30	8.9	49,884	0.02%
2018/06/13	5	13.40	5	13.35	13.30	0	51,295	0.00%
2018/06/12	0	0.00	6	13.31	13.35	-6	51,393	-0.01%
2018/06/11	21	13.30	0	0.00	13.30	21	51,588	0.04%
2018/06/08	3	13.30	1	13.35	13.30	2	52,235	0.00%
2018/06/07	181	13.25	9	13.32	13.35	172	52,008	0.33%	大買/鉅額交易
2018/06/06	1	13.30	1	13.15	13.25	0	51,748	0.00%
2018/06/04	20	13.35	31	13.33	13.35	-11	55,367	-0.02%
2018/06/01	4	13.24	33	13.30	13.25	-29	55,236	-0.05%
2018/05/31	0	0.00	3	12.98	13.15	-3	54,364	-0.01%
2018/05/30	3	12.73	47	12.75	12.80	-44	53,710	-0.08%
2018/05/29	0	0.00	3	12.82	12.85	-3	53,753	-0.01%
2018/05/25	1	12.70	0	0.00	12.70	1	55,260	0.00%
2018/05/24	1	12.80	2	12.80	12.75	-1	55,569	0.00%
2018/05/23	0	0.00	3	12.85	12.80	-3	56,006	-0.01%
2018/05/22	1	12.80	1	12.85	12.80	0	56,614	0.00%
2018/05/21	22	12.78	10	12.80	12.75	12	58,404	0.02%
2018/05/18	17	12.79	2	12.85	12.75	15	59,867	0.03%
2018/05/17	28	12.90	39	12.90	12.85	-11	62,764	-0.02%
2018/05/16	0	0.00	4	12.90	12.85	-4	66,880	-0.01%
2018/05/15	1	12.75	5.1	12.80	12.80	-4.1	69,283	-0.01%
2018/05/14	10	12.70	14	12.76	12.70	-4	72,486	-0.01%
2018/05/11	3	12.67	10	12.74	12.65	-7	73,521	-0.01%
2018/05/10	5	12.59	0	0.00	12.60	5	74,240	0.01%
2018/05/09	12	12.67	2	12.80	12.60	10	76,224	0.01%
2018/05/08	4	12.68	34	12.66	12.80	-30	77,768	-0.04%
2018/05/07	25	12.33	10	12.50	12.30	15	78,590	0.02%
2018/05/04	17	12.45	22	12.47	12.40	-5	79,954	-0.01%
2018/05/03	0	0.00	2	12.43	12.35	-2	82,124	0.00%
2018/05/02	19	12.39	1	12.35	12.35	18	86,102	0.02%
2018/04/30	6	12.44	8	12.45	12.40	-2	91,913	0.00%
2018/04/27	85	12.41	14	12.49	12.55	71	93,453	0.08%
2018/04/26	4	12.05	8	12.10	12.00	-4	95,345	0.00%
2018/04/25	23	11.98	8	12.05	12.15	15	95,512	0.02%
2018/04/24	36	12.17	13.1	12.31	12.10	22.9	95,829	0.02%
2018/04/23	11	12.52	43	12.50	12.40	-32	97,051	-0.03%
2018/04/20	46	12.65	30	12.65	12.65	16	99,104	0.02%
2018/04/18	2	12.70	12	12.71	12.75	-10	100,747	-0.01%
2018/04/17	52	12.74	49	12.92	12.60	3	100,428	0.00%
2018/04/16	4	13.24	10.2	13.15	13.10	-6.2	98,971	-0.01%
2018/04/13	0	0.00	7	13.49	13.35	-7	99,148	-0.01%
2018/04/12	3	13.40	1	13.45	13.45	2	99,316	0.00%
2018/04/11	4	13.35	22	13.40	13.30	-18	99,462	-0.02%
2018/04/10	9	13.21	58	13.20	13.30	-49	100,323	-0.05%
2018/04/09	46	13.44	0	0.00	13.35	46	100,164	0.05%
2018/04/03	23	13.65	0	0.00	13.65	23	99,371	0.02%
2018/04/02	42	13.71	4.4	13.68	13.75	37.6	99,161	0.04%
2018/03/31	28	13.62	5	13.68	13.60	23	98,588	0.02%
2018/03/30	0	0.00	80	13.64	13.65	-80	98,678	-0.08%
2018/03/29	13	13.57	26	13.60	13.50	-13	98,454	-0.01%
2018/03/28	24	13.60	1	13.60	13.55	23	98,019	0.02%
2018/03/27	67	13.71	220	13.79	13.65	-153	97,636	-0.16%	大賣/鉅額交易
2018/03/26	160	13.70	20	13.72	13.65	140	97,147	0.14%	大買/鉅額交易
2018/03/23	69	13.45	19	13.50	13.55	50	95,330	0.05%
2018/03/22	101	13.77	25	13.85	13.70	76	94,973	0.08%	大買/
2018/03/21	34	13.90	7	13.95	13.85	27	94,286	0.03%
2018/03/20	54	14.04	46	13.93	14.00	8	93,921	0.01%
2018/03/19	25	13.85	46	13.88	13.85	-21	92,577	-0.02%
2018/03/16	15	13.52	9	13.53	13.65	6	91,294	0.01%
2018/03/15	5	13.52	2	13.53	13.55	3	91,199	0.00%
2018/03/14	15.6	13.59	199	13.56	13.50	-183.4	91,709	-0.20%	大賣/鉅額交易
2018/03/13	84	13.52	23	13.50	13.55	61	91,573	0.07%
2018/03/12	42	13.44	58.1	13.46	13.45	-16.1	92,318	-0.02%
2018/03/09	192	13.62	40	13.61	13.50	152	92,527	0.16%	大買/鉅額交易
2018/03/08	8	13.39	223	13.42	13.65	-215	91,381	-0.24%	大賣/鉅額交易
2018/03/07	33	13.00	1	13.00	12.95	32	90,970	0.04%
2018/03/06	0	0.00	6	13.05	13.05	-6	91,633	-0.01%
2018/03/05	22	13.00	2	13.00	13.00	20	93,209	0.02%
2018/03/02	98	13.00	20	13.00	13.00	78	94,500	0.08%
2018/03/01	1	12.90	31	12.96	13.20	-30	95,560	-0.03%
2018/02/27	0	0.00	2	13.30	13.10	-2	96,169	0.00%
2018/02/26	90	13.27	0	0.00	13.25	90	99,200	0.09%
2018/02/23	142	13.26	3	13.28	13.30	139	100,277	0.14%	大買/鉅額交易
2018/02/22	68	13.30	0	0.00	13.30	68	103,479	0.07%
2018/02/21	53	13.59	322	13.48	13.40	-269	103,457	-0.26%	大賣/鉅額交易
2018/02/12	94	13.23	44	13.22	13.10	50	103,013	0.05%
2018/02/09	119	13.39	65	13.44	13.35	54	102,173	0.05%	大買/
2018/02/08	93	13.48	80	13.66	13.80	13	100,179	0.01%
2018/02/07	125	13.28	27	13.24	13.30	98	95,977	0.10%	大買/
2018/02/06	179	12.73	55	12.91	12.80	124	93,771	0.13%	大買/鉅額交易
2018/02/05	10	13.28	47	13.29	13.35	-37	90,778	-0.04%
2018/02/02	19	13.42	41	13.48	13.50	-22	89,883	-0.02%
2018/02/01	56	13.62	29	13.54	13.50	27	89,458	0.03%
2018/01/31	54	13.73	31	13.65	13.90	23	88,043	0.03%
2018/01/30	26	13.86	17	14.08	13.80	9	86,196	0.01%
2018/01/29	44	14.38	21	14.40	14.25	23	84,753	0.03%
2018/01/26	8	14.06	111.4	14.17	14.30	-103.4	83,670	-0.12%	大賣/鉅額交易
2018/01/25	54	14.12	114	14.21	14.05	-60	82,045	-0.07%	大賣/
2018/01/24	32	13.60	164	13.78	13.80	-132	78,437	-0.17%	大賣/鉅額交易
2018/01/23	115	13.38	164	13.34	13.20	-49	72,568	-0.07%	大買/大賣/
2018/01/22	20	13.48	80	13.48	13.55	-60	70,973	-0.08%
2018/01/19	77	13.13	40	13.07	13.20	37	69,384	0.05%
2018/01/18	4	13.14	56	13.12	13.05	-52	69,755	-0.07%
2018/01/17	40	13.21	29	13.14	13.15	11	69,069	0.02%
2018/01/16	92	12.96	117	12.96	13.05	-25	67,665	-0.04%	大賣/
2018/01/15	23	12.73	17	12.80	12.75	6	66,065	0.01%
2018/01/12	24	12.56	53	12.65	12.60	-29	66,184	-0.04%
2018/01/11	44	12.40	0	0.00	12.40	44	66,706	0.07%
2018/01/10	0	0.00	3	12.35	12.40	-3	66,837	0.00%
2018/01/09	33	12.45	3	12.45	12.35	30	66,876	0.04%
2018/01/08	27	12.59	21	12.55	12.60	6	66,828	0.01%
2018/01/05	11.8	12.49	2	12.55	12.50	9.8	66,950	0.01%
2018/01/04	21	12.56	82	12.61	12.50	-61	67,050	-0.09%
2018/01/03	17	12.45	0	0.00	12.45	17	66,922	0.03%
2018/01/02	1	12.35	5.1	12.35	12.35	-4.1	66,870	-0.01%