友達 (2409)-凱基-市府券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
19,210張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	17.64	16	17.62	17.50	-10	35,264	-0.03%
2024/05/08	81	17.77	0.1	17.70	17.70	80.9	35,400	0.23%
2024/05/07	24	17.84	0	0.00	17.85	24	35,656	0.07%
2024/05/06	35	18.05	0	0.00	18.00	35	35,851	0.10%
2024/05/03	26	18.02	31	18.00	18.25	-5	36,108	-0.01%
2024/05/02	52	17.79	40	17.99	17.90	12	36,042	0.03%
2024/04/30	8	18.40	8.2	18.66	18.30	-0.2	36,105	0.00%
2024/04/29	1.1	18.30	5.8	18.44	18.40	-4.7	38,310	-0.01%
2024/04/26	0	0.00	21	18.31	18.25	-21	38,296	-0.05%
2024/04/25	12	17.27	8	17.50	17.45	4	37,962	0.01%
2024/04/24	14.1	17.08	11	17.20	17.25	3.1	38,879	0.01%
2024/04/23	0	0.00	19	17.57	17.35	-19	38,465	-0.05%
2024/04/22	6.2	16.94	0	0.00	16.85	6.2	38,444	0.02%
2024/04/19	37	17.36	10	17.25	17.15	27	38,439	0.07%
2024/04/18	2	17.80	35	17.78	17.65	-33	37,853	-0.09%
2024/04/17	42	17.60	1	17.65	17.55	41	38,086	0.11%
2024/04/16	33	17.62	31	17.64	17.60	2	38,195	0.01%
2024/04/15	0	0.00	30	18.07	17.90	-30	38,330	-0.08%
2024/04/12	18.1	17.99	1.8	17.93	17.90	16.3	40,093	0.04%
2024/04/11	34.1	18.23	11	18.15	18.15	23.1	41,215	0.06%
2024/04/10	41	18.79	32	19.07	18.70	9	40,625	0.02%
2024/04/09	3	18.65	70	18.72	18.90	-67	40,233	-0.17%
2024/04/08	13.2	17.67	23	18.10	18.15	-9.8	39,037	-0.03%
2024/04/03	26	17.77	1	17.70	17.70	25	39,152	0.06%
2024/04/02	2	18.08	2	18.10	18.05	0	39,118	0.00%
2024/04/01	0	18.05	51	18.09	18.20	-51	39,604	-0.13%
2024/03/29	40	17.95	9	18.00	17.90	31	41,084	0.08%
2024/03/28	37	18.07	13.6	18.04	18.10	23.4	41,222	0.06%
2024/03/27	2.1	18.12	9.6	18.10	18.05	-7.5	42,447	-0.02%
2024/03/26	0	0.00	2	18.25	18.10	-2	42,669	0.00%
2024/03/25	0	18.35	20	18.30	18.40	-20	43,093	-0.05%
2024/03/22	2	18.45	16	18.26	18.40	-14	43,423	-0.03%
2024/03/21	2	18.25	65	18.20	18.20	-63	43,191	-0.15%
2024/03/20	15	17.81	8	17.85	17.85	7	43,391	0.02%
2024/03/19	70	17.81	0	0.00	17.80	70	43,279	0.16%
2024/03/18	4	17.80	0	0.00	17.85	4	43,339	0.01%
2024/03/15	814	18.06	814	18.30	18.35	0	43,325	0.00%	大買/大賣/
2024/03/14	6	18.08	15	18.01	18.15	-9	42,452	-0.02%
2024/03/13	20	17.90	43	17.94	18.00	-23	42,178	-0.05%
2024/03/12	22	17.61	60	17.71	18.00	-38	41,876	-0.09%
2024/03/11	0	0.00	122	17.51	17.55	-122	41,569	-0.29%	大賣/鉅額交易
2024/03/08	2.8	16.76	25	16.75	16.75	-22.2	41,287	-0.05%
2024/03/07	38.3	17.13	82	17.24	16.90	-43.7	41,879	-0.10%
2024/03/06	1	17.10	20	17.15	17.10	-19	41,752	-0.05%
2024/03/05	53	17.13	20.8	17.34	17.10	32.2	42,255	0.08%
2024/03/04	14	17.15	0	0.00	17.30	14	42,104	0.03%
2024/03/01	55	17.32	0	0.00	17.10	55	42,352	0.13%
2024/02/29	10	17.25	20	17.50	17.50	-10	42,010	-0.02%
2024/02/27	27	17.43	1	17.40	17.25	26	41,783	0.06%
2024/02/26	24	17.73	3.2	17.77	17.55	20.8	41,541	0.05%
2024/02/23	29	17.78	29	17.98	17.85	0	41,490	0.00%
2024/02/22	22	17.85	0	0.00	17.80	22	41,457	0.05%
2024/02/21	19	18.04	14	18.02	17.90	5	41,632	0.01%
2024/02/20	30	18.27	3	18.20	18.10	27	41,605	0.06%
2024/02/19	6	18.29	6	18.25	18.25	0	41,728	0.00%
2024/02/16	3	17.90	5	17.90	17.90	-2	41,898	0.00%
2024/02/15	16	17.88	101.2	18.10	17.85	-85.2	41,832	-0.20%	大賣/
2024/02/05	0.1	17.75	7	17.87	18.05	-6.9	41,498	-0.02%
2024/02/02	2	18.00	10	18.13	18.05	-8	41,281	-0.02%
2024/02/01	32	17.84	8	18.14	17.80	24	41,151	0.06%
2024/01/31	0.1	18.35	3	18.55	18.40	-2.9	40,319	-0.01%
2024/01/30	3	18.63	6	18.63	18.50	-3	40,305	-0.01%
2024/01/29	10	18.73	10	18.80	18.90	0	40,170	0.00%
2024/01/26	15	19.10	12	19.07	19.00	3	40,174	0.01%
2024/01/25	5	19.00	3	18.92	18.95	2	40,289	0.00%
2024/01/24	38	19.10	15.2	19.23	18.95	22.8	40,349	0.06%
2024/01/23	9	19.22	147	19.12	19.20	-138	39,729	-0.35%	大賣/鉅額交易
2024/01/22	26	18.20	32	18.38	18.35	-6	37,066	-0.02%
2024/01/19	56.5	17.97	40	18.12	18.30	16.5	36,761	0.04%
2024/01/18	14.5	18.42	16	18.56	18.25	-1.5	36,094	0.00%
2024/01/17	22	18.33	23	18.15	18.10	-1	35,415	0.00%
2024/01/16	60	18.41	317	18.30	18.45	-257	35,186	-0.73%	大賣/鉅額交易
2024/01/15	54	18.16	13.6	18.33	18.05	40.4	34,895	0.12%
2024/01/12	10	18.30	15	18.28	18.25	-5	34,788	-0.01%
2024/01/11	4	18.30	1.4	18.76	18.30	2.6	34,818	0.01%
2024/01/10	23	18.49	35	18.39	18.35	-12	34,884	-0.03%
2024/01/09	49	18.93	38	18.98	18.80	11	34,582	0.03%
2024/01/08	26	18.97	67	19.22	19.20	-41	34,124	-0.12%
2024/01/05	13	18.49	139	18.74	18.80	-126	32,278	-0.39%	大賣/鉅額交易
2024/01/04	12	17.85	3	17.82	17.95	9	31,049	0.03%
2024/01/03	46	17.96	56	17.80	17.75	-10	31,203	-0.03%
2024/01/02	26	18.23	26.1	18.34	18.35	-0.1	31,083	0.00%
2023/12/29	14	18.16	15.8	18.22	18.15	-1.8	30,984	-0.01%
2023/12/28	1	17.95	14.2	18.02	18.10	-13.2	31,189	-0.04%
2023/12/27	3	17.98	7.3	17.90	17.95	-4.3	32,364	-0.01%
2023/12/26	11	17.53	40	17.87	18.00	-29	32,245	-0.09%
2023/12/25	21	16.95	35	17.11	17.15	-14	30,655	-0.05%
2023/12/22	1	17.25	66	17.02	17.00	-65	30,377	-0.21%
2023/12/21	157.2	16.34	84	16.50	16.60	73.2	29,163	0.25%	大買/
2023/12/20	0	0.00	105	16.42	16.50	-105	28,804	-0.36%	大賣/鉅額交易
2023/12/19	25.4	16.13	17	16.00	16.00	8.4	28,230	0.03%
2023/12/18	0	0.00	104	16.35	16.30	-104	27,774	-0.37%	大賣/鉅額交易
2023/12/15	20	16.35	20	16.45	16.30	0	27,627	0.00%
2023/12/14	20	16.23	10	16.35	16.25	10	27,070	0.04%
2023/12/13	70	16.21	18	16.28	16.20	52	26,972	0.19%
2023/12/12	117	16.30	40	16.31	16.20	77	27,462	0.28%	大買/
2023/12/11	115	16.60	1.8	16.56	16.60	113.2	27,208	0.42%	大買/鉅額交易
2023/12/08	165	16.62	29	16.64	16.60	136	27,268	0.50%	大買/鉅額交易
2023/12/07	10	16.65	21	16.72	16.65	-11	27,614	-0.04%
2023/12/06	81	16.76	1	16.75	16.65	80	28,218	0.28%
2023/12/05	20	16.75	63	16.99	17.05	-43	28,528	-0.15%
2023/12/04	35	16.84	93	17.00	16.85	-58	29,007	-0.20%
2023/12/01	23.4	16.45	37	16.54	16.45	-13.6	29,727	-0.05%
2023/11/30	33	16.43	1	16.35	16.35	32	29,758	0.11%
2023/11/29	20	16.58	0	0.00	16.50	20	29,580	0.07%
2023/11/28	0	0.00	125	16.60	16.70	-125	29,419	-0.42%	大賣/鉅額交易
2023/11/27	30	16.35	10	16.30	16.30	20	29,438	0.07%
2023/11/24	3	16.50	145	16.44	16.45	-142	29,532	-0.48%	大賣/鉅額交易
2023/11/22	56	16.36	0	0.00	16.30	56	29,533	0.19%
2023/11/21	10	16.45	25	16.57	16.55	-15	29,523	-0.05%
2023/11/20	35	16.45	31	16.53	16.40	4	29,521	0.01%
2023/11/17	28	16.52	33	16.56	16.60	-5	29,307	-0.02%
2023/11/16	0	0.00	5	16.45	16.50	-5	29,313	-0.02%
2023/11/15	1	16.15	2	16.30	16.35	-1	29,099	0.00%
2023/11/14	10	15.88	0.4	15.80	15.90	9.6	28,929	0.03%
2023/11/13	11	15.82	4	15.75	15.90	7	29,232	0.02%
2023/11/10	20	15.88	6	15.75	15.80	14	29,445	0.05%
2023/11/09	10	16.00	1	16.10	16.00	9	29,833	0.03%
2023/11/08	10	15.90	25	16.00	15.90	-15	30,046	-0.05%
2023/11/07	78	16.02	4	16.03	15.95	74	30,228	0.24%
2023/11/06	33	16.22	12	16.35	16.30	21	30,783	0.07%
2023/11/03	11	16.01	28	16.23	16.25	-17	30,963	-0.05%
2023/11/02	10	16.00	84	15.89	15.90	-74	30,989	-0.24%
2023/11/01	43	15.39	11	15.35	15.20	32	30,937	0.10%
2023/10/31	40.2	15.72	54	15.57	15.60	-13.8	30,965	-0.04%
2023/10/30	0	15.40	15	15.52	15.65	-15	31,452	-0.05%
2023/10/27	38	15.44	10	15.35	15.35	28	31,864	0.09%
2023/10/26	25	15.45	35	15.49	15.50	-10	32,824	-0.03%
2023/10/25	16	15.53	28.2	15.74	15.75	-12.2	34,703	-0.04%
2023/10/24	4	15.03	0	0.00	15.20	4	38,416	0.01%
2023/10/23	42	15.04	1	15.10	15.00	41	39,512	0.10%
2023/10/20	12.2	15.19	1	15.20	15.30	11.2	39,430	0.03%
2023/10/19	35	15.43	7	15.60	15.40	28	39,473	0.07%
2023/10/18	90	15.68	10	15.65	15.70	80	39,802	0.20%
2023/10/17	13	15.82	2	15.85	15.70	11	39,489	0.03%
2023/10/16	19	15.81	13	15.77	15.75	6	39,823	0.02%
2023/10/13	0	0.00	6	16.02	16.10	-6	40,168	-0.01%
2023/10/12	1	15.75	2.5	15.92	16.00	-1.5	40,464	0.00%
2023/10/11	3	15.58	0	0.00	15.60	3	40,511	0.01%
2023/10/06	13	15.83	4	15.85	15.70	9	40,455	0.02%
2023/10/05	11	15.84	22	15.99	15.95	-11	40,763	-0.03%
2023/10/04	33	15.84	43	15.83	15.80	-10	41,421	-0.02%
2023/10/03	38	16.58	1	16.35	16.20	37	41,137	0.09%
2023/10/02	31	16.14	0	0.00	16.05	31	40,199	0.08%
2023/09/28	4	16.44	0	0.00	16.40	4	41,166	0.01%
2023/09/27	10	16.45	2	16.50	16.40	8	41,406	0.02%
2023/09/26	3	16.47	0	0.00	16.45	3	41,700	0.01%
2023/09/25	0.2	16.70	4	16.66	16.70	-3.8	41,939	-0.01%
2023/09/22	10	16.50	12	16.65	16.65	-2	42,192	0.00%
2023/09/21	3	16.57	0	0.00	16.50	3	42,462	0.01%
2023/09/20	2	16.73	0	0.00	16.70	2	42,686	0.00%
2023/09/19	6.4	16.90	0	0.00	16.85	6.4	43,511	0.01%
2023/09/18	21	17.05	20	16.95	17.00	1	44,394	0.00%
2023/09/15	18	17.00	19	17.07	17.00	-1	45,740	0.00%
2023/09/13	9	16.78	0	0.00	16.75	9	49,309	0.02%
2023/09/12	1.3	16.82	40	16.55	16.85	-38.7	50,364	-0.08%
2023/09/11	13	16.78	1	16.85	16.70	12	50,211	0.02%
2023/09/08	7	16.49	3	16.55	16.55	4	49,750	0.01%
2023/09/07	27.3	16.51	0	0.00	16.45	27.3	49,511	0.06%
2023/09/06	93	16.92	34	16.90	16.85	59	49,001	0.12%
2023/09/05	11	17.30	9	17.45	17.55	2	47,566	0.00%
2023/09/04	36	17.50	1	17.45	17.45	35	47,559	0.07%
2023/09/01	58	17.82	36	17.95	17.90	22	47,483	0.05%
2023/08/30	11	17.77	8	17.85	17.75	3	48,673	0.01%
2023/08/29	32	17.75	12	17.85	17.75	20	48,762	0.04%
2023/08/28	9.2	17.76	9	18.05	17.70	0.2	48,810	0.00%
2023/08/25	11	17.77	12	17.80	17.70	-1	49,262	0.00%
2023/08/24	11	17.87	20	18.05	17.90	-9	49,347	-0.02%
2023/08/23	77	17.81	0	0.00	17.80	77	49,598	0.16%
2023/08/22	26	17.94	4	17.90	17.70	22	49,745	0.04%
2023/08/21	10	17.77	11	17.85	17.80	-1	49,754	0.00%
2023/08/18	6	18.07	3	17.85	17.65	3	49,890	0.01%
2023/08/17	31.2	17.70	15	17.90	17.90	16.2	50,024	0.03%
2023/08/16	0	0.00	4	18.20	18.05	-4	50,167	-0.01%
2023/08/15	2	18.45	25	18.56	18.50	-23	50,039	-0.05%
2023/08/14	4	18.10	2	18.15	18.10	2	49,859	0.00%
2023/08/11	72	18.75	13	18.69	18.50	59	49,813	0.12%
2023/08/10	35	19.15	0	0.00	18.95	35	49,567	0.07%
2023/08/09	0	0.00	11	20.50	20.40	-11	48,834	-0.02%
2023/08/08	28	20.49	45	20.65	20.40	-17	48,608	-0.03%
2023/08/07	92	20.34	5	20.40	20.40	87	48,359	0.18%
2023/08/04	20	20.48	52	20.78	20.85	-32	47,970	-0.07%
2023/08/02	65	20.53	3	20.58	20.50	62	48,222	0.13%
2023/08/01	104	20.95	33.5	21.06	20.95	70.5	47,695	0.15%	大買/
2023/07/31	21	20.88	32	20.65	20.70	-11	47,144	-0.02%
2023/07/28	44	21.15	36	21.33	21.25	8	46,105	0.02%
2023/07/27	57.6	21.06	184.7	21.01	21.40	-127.1	44,215	-0.29%	大賣/鉅額交易
2023/07/26	47	19.76	219.4	19.68	19.80	-172.4	40,147	-0.43%	大賣/鉅額交易
2023/07/25	0	0.00	45	19.22	19.15	-45	40,173	-0.11%
2023/07/24	88	19.02	26	18.95	18.90	62	40,030	0.15%
2023/07/21	30	19.10	33	19.20	19.20	-3	39,790	-0.01%
2023/07/20	51	18.88	209.1	19.00	19.15	-158.1	39,587	-0.40%	大賣/鉅額交易
2023/07/19	4.2	19.05	20	18.90	18.85	-15.8	39,399	-0.04%
2023/07/18	103	19.23	4	19.00	19.00	99	39,495	0.25%	大買/
2023/07/17	14	19.21	80.2	19.35	19.45	-66.2	39,225	-0.17%
2023/07/14	29	19.03	80	19.02	19.10	-51	39,252	-0.13%
2023/07/13	36	19.15	14.8	19.21	19.05	21.2	39,226	0.05%
2023/07/12	127	19.12	13.6	19.02	19.05	113.4	39,231	0.29%	大買/鉅額交易
2023/07/11	2	19.25	125	19.23	19.25	-123	39,183	-0.31%	大賣/鉅額交易
2023/07/10	10	18.45	24	18.61	18.60	-14	39,314	-0.04%
2023/07/07	23	18.53	0	0.00	18.40	23	39,300	0.06%
2023/07/06	25	19.14	43	19.16	18.90	-18	38,888	-0.05%
2023/07/05	1	18.60	10	18.80	18.65	-9	37,579	-0.02%
2023/07/04	3	18.73	16	18.80	18.75	-13	37,416	-0.03%
2023/07/03	69	18.78	11	18.85	18.55	58	37,409	0.16%
2023/06/30	68	18.65	10	18.60	18.60	58	37,353	0.16%
2023/06/29	19	18.80	11	18.82	18.75	8	37,306	0.02%
2023/06/28	26	18.87	53	18.84	18.70	-27	37,352	-0.07%
2023/06/27	140	19.17	52	19.46	18.85	88	37,309	0.24%	大買/
2023/06/26	19	19.83	211	20.00	19.70	-192	36,609	-0.52%	大賣/鉅額交易
2023/06/21	64	20.24	223	20.27	20.10	-159	36,020	-0.44%	大賣/鉅額交易
2023/06/20	296	19.90	2	19.88	19.60	294	34,787	0.85%	大買/鉅額交易
2023/06/19	256	19.68	182.1	19.99	20.20	73.9	33,581	0.22%	大買/大賣/
2023/06/16	3	18.65	51	18.72	18.65	-48	31,188	-0.15%
2023/06/15	16	18.28	2	18.40	18.40	14	30,115	0.05%
2023/06/13	13	18.40	1	18.60	18.55	12	31,136	0.04%
2023/06/12	21	18.40	35	18.52	18.45	-14	31,155	-0.04%
2023/06/09	16	18.18	10	18.26	18.25	6	31,412	0.02%
2023/06/08	18	18.24	2	18.28	18.25	16	31,519	0.05%
2023/06/07	47.2	18.69	2	18.70	18.55	45.2	31,892	0.14%
2023/06/06	1	18.50	37	18.65	18.70	-36	32,147	-0.11%
2023/06/05	505	18.59	554.8	18.56	18.50	-49.8	31,908	-0.16%	大買/大賣/
2023/06/02	14	17.58	10	17.72	17.75	4	31,420	0.01%
2023/06/01	31	17.64	20.8	17.60	17.60	10.2	32,022	0.03%
2023/05/31	13	17.63	62.3	17.75	17.60	-49.3	33,378	-0.15%
2023/05/30	30	17.70	2	17.73	17.60	28	33,543	0.08%
2023/05/29	41	17.74	30	17.71	17.65	11	34,268	0.03%
2023/05/26	15	17.45	0	0.00	17.40	15	35,124	0.04%
2023/05/25	6	17.65	20	17.69	17.50	-14	36,002	-0.04%
2023/05/24	8	17.51	2	17.63	17.65	6	36,542	0.02%
2023/05/23	43	17.67	5	17.82	17.60	38	37,133	0.10%
2023/05/22	1	17.75	17	17.76	17.80	-16	38,473	-0.04%
2023/05/19	1	17.30	25	17.35	17.40	-24	39,084	-0.06%
2023/05/18	24.1	17.19	25	17.29	17.25	-0.9	40,093	0.00%
2023/05/17	1	17.30	41	17.33	17.25	-40	40,615	-0.10%
2023/05/16	18	17.04	4	17.15	17.05	14	41,050	0.03%
2023/05/15	2	16.93	52	17.00	17.05	-50	41,723	-0.12%
2023/05/12	53	16.98	3.6	16.93	16.95	49.4	42,386	0.12%
2023/05/11	23	17.29	9	17.21	17.10	14	43,156	0.03%
2023/05/10	16	17.53	10	17.50	17.55	6	44,632	0.01%
2023/05/09	6.6	17.70	143	17.75	17.70	-136.4	45,241	-0.30%	大賣/鉅額交易
2023/05/08	1	17.29	9.7	17.32	17.25	-8.7	44,709	-0.02%
2023/05/05	11	17.15	19	17.29	17.30	-8	44,647	-0.02%
2023/05/04	26.1	17.02	1	17.15	17.10	25.1	44,791	0.06%
2023/05/03	68.7	17.13	13	17.18	17.05	55.7	45,048	0.12%
2023/05/02	35	17.21	19	17.28	17.30	16	45,518	0.04%
2023/04/28	100	17.25	14.2	17.37	17.00	85.8	46,216	0.19%
2023/04/27	31.2	17.69	18	17.75	17.70	13.2	44,912	0.03%
2023/04/26	13	17.87	3	17.92	17.90	10	44,799	0.02%
2023/04/25	57	18.15	1	17.95	17.95	56	44,803	0.12%
2023/04/24	25	18.30	20	18.30	18.35	5	44,572	0.01%
2023/04/21	7	18.26	18	18.36	18.25	-11	44,811	-0.02%
2023/04/20	18.4	18.12	10	18.19	18.10	8.4	44,472	0.02%
2023/04/19	66	18.42	4	18.29	18.25	62	44,600	0.14%
2023/04/18	22	18.95	0	0.00	18.75	22	44,665	0.05%
2023/04/17	13	19.06	1	19.20	19.10	12	44,647	0.03%
2023/04/14	4	18.99	6.1	19.16	19.10	-2.1	44,874	0.00%
2023/04/13	16	18.90	22	19.10	18.85	-6	44,702	-0.01%
2023/04/12	21	18.66	8.2	18.72	18.80	12.8	43,760	0.03%
2023/04/11	1	18.70	6	18.70	18.70	-5	43,699	-0.01%
2023/04/10	6	18.41	10	18.46	18.55	-4	43,678	-0.01%
2023/04/07	9	18.59	5	18.65	18.50	4	43,719	0.01%
2023/04/06	7	18.16	18	18.54	18.60	-11	43,763	-0.03%
2023/03/31	1	18.35	5	18.55	18.40	-4	43,880	-0.01%
2023/03/30	15	18.28	1	18.25	18.35	14	44,789	0.03%
2023/03/29	0	0.00	41	18.41	18.50	-41	45,524	-0.09%
2023/03/28	12	18.14	2	18.38	18.15	10	46,138	0.02%
2023/03/27	11	18.64	12	18.48	18.45	-1	46,692	0.00%
2023/03/24	0	0.00	14	18.35	18.50	-14	49,058	-0.03%
2023/03/23	3	18.10	5	18.15	18.10	-2	49,196	0.00%
2023/03/22	35	18.27	1	18.15	18.15	34	49,429	0.07%
2023/03/21	3	18.50	5	18.46	18.25	-2	49,765	0.00%
2023/03/20	1	17.90	1	18.05	18.00	0	49,641	0.00%
2023/03/17	24	17.78	28	17.89	18.00	-4	49,695	-0.01%
2023/03/16	3	17.65	14	17.71	17.75	-11	48,865	-0.02%
2023/03/15	21	17.70	14	17.75	17.45	7	49,081	0.01%
2023/03/14	20	17.73	1	17.85	17.65	19	49,228	0.04%
2023/03/13	6	18.06	3	18.22	18.25	3	49,264	0.01%
2023/03/10	10	18.12	8	18.15	18.15	2	49,281	0.00%
2023/03/09	21	18.66	0	0.00	18.50	21	49,190	0.04%
2023/03/08	17.7	19.08	15	19.06	19.25	2.7	49,085	0.01%
2023/03/07	27	18.88	15	19.10	19.15	12	48,949	0.02%
2023/03/06	11	19.11	22.1	19.20	19.25	-11.1	48,818	-0.02%
2023/03/03	5	18.82	44.5	18.79	18.95	-39.5	48,411	-0.08%
2023/03/02	24.1	18.28	0	0.00	18.25	24.1	47,460	0.05%
2023/03/01	19	18.56	1	18.90	18.65	18	47,233	0.04%
2023/02/24	6.2	18.62	17.6	18.74	18.60	-11.4	46,978	-0.02%
2023/02/23	40	18.38	14	18.33	18.30	26	46,230	0.06%
2023/02/22	25	18.60	23	18.66	18.75	2	45,929	0.00%
2023/02/21	4	18.51	3.2	18.73	18.60	0.8	45,982	0.00%
2023/02/20	20	18.56	44	18.61	18.85	-24	45,895	-0.05%
2023/02/17	2.4	18.17	43	18.18	18.20	-40.6	44,582	-0.09%
2023/02/16	17	17.62	32	17.85	17.95	-15	43,864	-0.03%
2023/02/15	15	17.21	16	17.45	17.25	-1	43,489	0.00%
2023/02/14	23	16.79	83	17.04	17.15	-60	43,215	-0.14%
2023/02/13	49	16.88	10	16.55	16.55	39	42,762	0.09%
2023/02/10	43	17.35	10	17.20	17.15	33	42,400	0.08%
2023/02/09	27	17.44	21.6	17.61	17.65	5.4	41,994	0.01%
2023/02/08	16	17.24	29.1	17.53	17.70	-13.1	41,630	-0.03%
2023/02/07	3	16.87	19	16.93	17.00	-16	40,398	-0.04%
2023/02/06	1	16.60	1	16.70	16.50	0	40,236	0.00%
2023/02/03	13	16.54	32.4	16.64	16.50	-19.4	40,672	-0.05%
2023/02/02	0	0.00	84.2	16.80	16.80	-84.2	40,872	-0.21%
2023/02/01	8	16.52	3.6	16.59	16.65	4.4	41,182	0.01%
2023/01/31	12	16.70	84	16.76	16.75	-72	42,479	-0.17%
2023/01/30	22	16.19	45.3	16.50	16.65	-23.3	42,406	-0.05%
2023/01/17	5	15.86	1	15.85	15.85	4	41,980	0.01%
2023/01/16	10	15.95	10.7	15.95	15.90	-0.7	42,692	0.00%
2023/01/13	0	0.00	20	15.98	15.90	-20	43,423	-0.05%
2023/01/12	10	16.05	6.5	16.02	15.95	3.5	44,537	0.01%
2023/01/11	3	16.07	12.5	16.13	16.10	-9.5	45,285	-0.02%
2023/01/10	17	15.90	2	16.03	16.00	15	46,000	0.03%
2023/01/09	19	15.93	72	16.04	16.05	-53	47,384	-0.11%
2023/01/06	2	15.90	58	15.85	15.95	-56	47,852	-0.12%
2023/01/05	87	15.65	0	0.00	15.55	87	48,422	0.18%
2023/01/04	15.4	15.85	19	15.69	15.70	-3.6	49,226	-0.01%
2023/01/03	22	15.20	14	15.36	15.45	8	49,698	0.02%
2022/12/30	12	15.07	9	15.06	15.00	3	50,119	0.01%
2022/12/29	11	15.05	11	15.05	15.10	0	50,577	0.00%
2022/12/28	16	15.41	16	15.15	15.15	0	50,869	0.00%
2022/12/26	5	15.42	5	15.55	15.50	0	52,368	0.00%
2022/12/23	7	15.21	6	15.44	15.40	1	54,725	0.00%
2022/12/22	7	14.99	16	15.31	15.30	-9	55,785	-0.02%
2022/12/21	14	14.89	10	14.70	14.65	4	55,453	0.01%
2022/12/20	66	15.06	48	14.94	14.80	18	55,931	0.03%
2022/12/19	31	15.06	0	0.00	14.95	31	57,148	0.05%
2022/12/16	5.4	15.14	0	0.00	15.05	5.4	56,796	0.01%
2022/12/15	14	15.62	12	15.51	15.50	2	54,587	0.00%
2022/12/14	15.6	15.59	13	15.80	15.75	2.6	54,581	0.00%
2022/12/13	53	15.65	8	15.49	15.45	45	54,971	0.08%
2022/12/12	1	15.45	0	0.00	15.70	1	55,453	0.00%
2022/12/09	8	15.70	16.8	15.77	15.70	-8.8	56,026	-0.02%
2022/12/08	6	15.63	5	15.75	15.65	1	57,008	0.00%
2022/12/07	40.6	15.79	25	15.73	15.65	15.6	57,693	0.03%
2022/12/06	55	16.23	27	16.09	16.00	28	58,516	0.05%
2022/12/05	20	16.45	15	16.43	16.55	5	58,696	0.01%
2022/12/02	36	16.27	30	16.32	16.30	6	59,056	0.01%
2022/12/01	1	16.35	1	16.40	16.35	0	59,553	0.00%
2022/11/30	11	16.03	11	16.20	16.10	0	59,199	0.00%
2022/11/29	26	16.01	34	16.12	16.15	-8	59,111	-0.01%
2022/11/28	19	16.07	0	0.00	16.00	19	59,468	0.03%
2022/11/25	41	16.30	53.6	16.34	16.30	-12.6	60,387	-0.02%
2022/11/24	52	16.40	8	16.39	16.30	44	60,733	0.07%
2022/11/23	1.4	16.43	7.4	16.51	16.50	-6	62,915	-0.01%
2022/11/22	55	16.16	0	0.00	16.05	55	62,819	0.09%
2022/11/21	41.5	16.47	7	16.37	16.35	34.5	63,211	0.05%
2022/11/18	34	16.83	10	16.89	16.70	24	63,887	0.04%
2022/11/17	73	17.12	8	17.09	17.05	65	63,460	0.10%
2022/11/16	20	17.75	1	17.60	17.55	19	63,225	0.03%
2022/11/15	5	17.76	28	18.00	18.10	-23	64,293	-0.04%
2022/11/14	0	17.80	3	17.95	17.95	-3	64,063	0.00%
2022/11/11	11	17.76	44	17.86	17.70	-33	64,059	-0.05%
2022/11/10	44	17.51	11	17.40	17.35	33	64,067	0.05%
2022/11/09	3	17.78	14.8	17.93	17.90	-11.8	63,805	-0.02%
2022/11/08	22.2	18.08	13	17.93	17.70	9.2	63,853	0.01%
2022/11/07	13	17.71	26	17.88	17.80	-13	64,177	-0.02%
2022/11/04	37	17.36	24	17.68	17.90	13	64,879	0.02%
2022/11/03	25	17.75	19	17.96	17.60	6	64,808	0.01%
2022/11/02	16	17.51	36	17.77	18.05	-20	65,529	-0.03%
2022/11/01	3	17.30	7	17.46	17.50	-4	66,155	-0.01%
2022/10/31	12	17.13	12	17.37	16.90	0	66,975	0.00%
2022/10/28	26	16.98	30	17.11	17.20	-4	66,837	-0.01%
2022/10/27	53	16.31	51	16.74	17.40	2	66,873	0.00%
2022/10/26	12	16.79	16	17.08	17.15	-4	65,962	-0.01%
2022/10/25	32.2	17.09	17	16.93	16.85	15.2	66,131	0.02%
2022/10/24	14	17.48	0	0.00	17.10	14	66,212	0.02%
2022/10/21	72	18.30	39	18.40	17.90	33	65,906	0.05%
2022/10/20	62	17.70	44	17.91	18.70	18	65,992	0.03%
2022/10/19	23	17.78	45	17.99	18.15	-22	65,414	-0.03%
2022/10/18	47	18.61	29	18.37	18.20	18	65,202	0.03%
2022/10/17	52	17.88	40.8	17.96	18.00	11.2	65,010	0.02%
2022/10/14	3	17.17	7.6	17.32	17.15	-4.6	63,849	-0.01%
2022/10/13	32	16.73	40	16.83	16.80	-8	63,630	-0.01%
2022/10/12	22	16.28	0	0.00	16.45	22	63,069	0.03%
2022/10/11	58	16.26	52.8	16.36	16.45	5.2	62,667	0.01%
2022/09/28	5	14.76	52	14.74	14.70	-47	63,507	-0.07%
2022/09/27	23	15.09	4.1	15.00	15.05	18.9	63,226	0.03%
2022/09/26	15	15.32	21	15.23	15.10	-6	63,485	-0.01%
2022/09/23	51	16.06	46	15.92	15.80	5	64,113	0.01%
2022/09/22	24	16.27	9	16.25	16.25	15	64,078	0.02%
2022/09/21	26	16.89	16	16.83	16.80	10	63,617	0.02%
2022/09/20	38	17.29	9.2	17.20	17.10	28.8	61,581	0.05%
2022/09/19	14	17.82	2	17.75	17.95	12	60,728	0.02%
2022/09/16	4	18.06	7	18.03	18.10	-3	60,970	0.00%
2022/09/15	0	0.00	78	17.87	18.00	-78	60,958	-0.13%
2022/09/14	1	17.05	0	0.00	17.05	1	59,503	0.00%
2022/09/13	14	17.32	10	17.27	17.35	4	59,645	0.01%
2022/09/12	11	17.43	1	17.25	17.25	10	60,085	0.02%
2022/09/08	21	17.45	11	17.45	17.35	10	60,707	0.02%
2022/09/07	30	17.20	38	17.41	17.40	-8	60,637	-0.01%
2022/09/06	6	17.43	3	17.53	17.50	3	60,539	0.00%
2022/09/05	7.5	17.16	70.3	17.28	17.40	-62.8	60,114	-0.10%
2022/09/02	54	16.86	24	16.87	16.90	30	59,441	0.05%
2022/09/01	59	16.68	73	16.97	17.10	-14	58,832	-0.02%
2022/08/31	44	16.32	60	16.57	16.75	-16	58,024	-0.03%
2022/08/30	17	16.33	16	16.50	16.40	1	57,520	0.00%
2022/08/29	12	15.66	63	15.61	15.75	-51	56,864	-0.09%
2022/08/26	5	16.10	0	16.25	16.15	5	56,407	0.01%
2022/08/25	19	16.12	39	16.23	16.10	-20	56,505	-0.04%
2022/08/24	5	16.15	21	16.17	16.15	-16	56,683	-0.03%
2022/08/23	38	16.17	0	0.00	16.00	38	57,329	0.07%
2022/08/22	27	16.79	1	16.65	16.95	26	56,343	0.05%
2022/08/19	59	16.64	100	16.56	16.95	-41	56,269	-0.07%
2022/08/18	16	15.79	6	15.83	15.70	10	53,985	0.02%
2022/08/17	8	16.09	8	16.15	16.15	0	54,356	0.00%
2022/08/16	20	15.83	24	15.78	15.85	-4	53,874	-0.01%
2022/08/15	2	15.25	9	15.22	15.25	-7	53,367	-0.01%
2022/08/12	4	15.16	0	0.00	15.10	4	53,517	0.01%
2022/08/11	26	14.87	14	15.07	15.30	12	54,210	0.02%
2022/08/10	0	0.00	10	14.35	14.35	-10	54,278	-0.02%
2022/08/09	5	14.24	0	0.00	14.45	5	54,364	0.01%
2022/08/08	3	14.28	4	14.33	14.20	-1	54,578	0.00%
2022/08/05	1	13.95	1	14.05	13.95	0	54,376	0.00%
2022/08/04	1	13.80	0	0.00	13.85	1	54,765	0.00%
2022/08/03	5	13.81	20	13.77	13.85	-15	54,823	-0.03%
2022/08/02	1	13.75	24	13.71	13.90	-23	55,331	-0.04%
2022/08/01	13	13.42	33	13.40	13.55	-20	55,090	-0.04%
2022/07/29	6	13.30	1	13.10	13.35	5	55,234	0.01%
2022/07/28	57.9	13.48	5	13.49	13.25	52.9	54,704	0.10%
2022/07/27	17	13.76	28	13.75	13.70	-11	53,948	-0.02%
2022/07/26	11	14.33	16	14.30	14.30	-5	53,319	-0.01%
2022/07/25	5.1	14.52	2	14.45	14.45	3.1	54,054	0.01%
2022/07/22	13	14.91	15	14.94	14.85	-2	55,317	0.00%
2022/07/21	12	14.67	4	14.83	14.80	8	56,585	0.01%
2022/07/20	0	0.00	5	14.82	14.90	-5	57,514	-0.01%
2022/07/19	4	14.55	2	14.68	14.55	2	58,002	0.00%
2022/07/18	7	14.44	10	14.69	14.65	-3	58,145	-0.01%
2022/07/15	4	14.33	11	14.40	14.30	-7	58,078	-0.01%
2022/07/14	12	14.57	2	14.63	14.60	10	58,312	0.02%
2022/07/13	0	0.00	4	15.09	14.95	-4	58,121	-0.01%
2022/07/12	6	14.25	22	14.35	14.25	-16	58,172	-0.03%
2022/07/11	10	15.01	3	14.90	14.75	7	58,036	0.01%
2022/07/08	5	15.42	7	15.61	15.55	-2	57,867	0.00%
2022/07/07	1	14.70	1	15.20	15.20	0	57,686	0.00%
2022/07/06	19	15.25	14	15.30	14.95	5	57,824	0.01%
2022/07/05	15	14.77	1	14.70	14.85	14	57,198	0.02%
2022/07/04	0	0.00	15	14.23	14.45	-15	57,114	-0.03%
2022/07/01	78	15.93	29	15.38	15.05	49	57,171	0.09%
2022/06/30	25	16.80	5	16.40	16.30	20	57,109	0.04%
2022/06/29	32	16.93	65	16.82	16.75	-33	57,352	-0.06%
2022/06/28	3	16.85	1	16.85	16.85	2	58,041	0.00%
2022/06/27	27	16.49	44	16.67	16.75	-17	58,572	-0.03%
2022/06/24	39	15.82	35	15.80	16.10	4	61,307	0.01%
2022/06/23	55	15.50	4	15.46	15.15	51	61,192	0.08%
2022/06/22	58	16.31	5	16.40	16.25	53	60,845	0.09%
2022/06/21	4	16.75	60	16.76	16.75	-56	60,626	-0.09%
2022/06/20	23	16.66	1	16.75	16.45	22	60,791	0.04%
2022/06/17	11	16.66	14	17.03	17.25	-3	60,359	0.00%
2022/06/16	45	17.20	0	0.00	17.10	45	59,952	0.08%
2022/06/15	4	17.21	60	17.55	17.40	-56	60,520	-0.09%
2022/06/14	16	16.97	25	17.00	17.00	-9	61,338	-0.01%
2022/06/13	11	17.25	0	0.00	17.20	11	63,946	0.02%
2022/06/10	8	17.80	0	0.00	17.75	8	65,242	0.01%
2022/06/09	6	18.06	23	18.05	18.05	-17	67,691	-0.03%
2022/06/08	28	17.80	3	17.88	17.80	25	68,390	0.04%
2022/06/07	11	17.81	10	17.90	17.85	1	69,438	0.00%
2022/06/06	20	17.70	28	17.89	17.75	-8	70,620	-0.01%
2022/06/02	110	17.70	105	17.69	17.70	5	72,764	0.01%	大買/大賣/
2022/06/01	69	17.62	0	0.00	17.60	69	73,693	0.09%
2022/05/31	35	17.38	26	18.00	18.00	9	74,434	0.01%
2022/05/30	12	17.39	3	17.45	17.40	9	74,004	0.01%
2022/05/27	0	0.00	18	17.30	17.35	-18	74,191	-0.02%
2022/05/26	1	17.05	2	17.10	16.95	-1	74,545	0.00%
2022/05/25	17	16.81	5	17.05	17.05	12	74,985	0.02%
2022/05/24	12	16.89	0	0.00	16.85	12	75,270	0.02%
2022/05/23	27	17.04	2	17.10	17.05	25	75,480	0.03%
2022/05/20	47	17.18	0	0.00	17.20	47	75,949	0.06%
2022/05/19	20	17.32	0	0.00	17.25	20	76,721	0.03%
2022/05/18	5	17.62	36.4	17.85	18.05	-31.4	76,173	-0.04%
2022/05/17	0	0.00	2	17.20	17.15	-2	74,977	0.00%
2022/05/16	5	16.80	2	17.05	17.15	3	75,680	0.00%
2022/05/13	39	17.00	37.2	17.18	17.00	1.8	76,411	0.00%
2022/05/12	2	17.13	25	17.29	17.10	-23	77,265	-0.03%
2022/05/11	3	17.15	0	0.00	17.10	3	78,469	0.00%
2022/05/10	8	17.38	1	17.35	17.40	7	79,407	0.01%
2022/05/09	14	17.41	16	17.37	17.30	-2	80,378	0.00%
2022/05/06	12	17.58	11	17.80	17.95	1	80,533	0.00%
2022/05/05	5.1	17.95	25	18.05	18.05	-19.9	80,988	-0.02%
2022/05/04	21	17.61	17	17.69	17.65	4	81,507	0.00%
2022/05/03	3.1	17.65	28	17.47	17.70	-24.9	83,422	-0.03%
2022/04/29	12	16.95	5	17.13	17.15	7	84,760	0.01%
2022/04/28	29	16.57	48	16.76	17.10	-19	87,323	-0.02%
2022/04/27	12.1	16.07	20	16.20	16.30	-7.9	87,355	-0.01%
2022/04/26	40	17.12	14	17.10	17.00	26	85,712	0.03%
2022/04/25	10	17.82	40	17.97	17.70	-30	84,497	-0.04%
2022/04/22	5.2	18.50	3	18.55	18.45	2.2	84,090	0.00%
2022/04/21	22	18.49	10	18.65	18.55	12	84,821	0.01%
2022/04/20	82	18.44	9	18.74	18.85	73	84,854	0.09%
2022/04/19	45	18.66	13	18.85	18.55	32	85,321	0.04%
2022/04/18	67.5	18.51	0	0.00	18.40	67.5	87,675	0.08%
2022/04/15	87	19.16	0	0.00	19.05	87	88,261	0.10%
2022/04/14	17	19.51	16	19.63	19.45	1	89,409	0.00%
2022/04/13	6	19.55	60	19.54	19.55	-54	89,868	-0.06%
2022/04/12	21	19.07	1	19.30	19.05	20	90,102	0.02%
2022/04/11	97	19.24	80	19.14	19.00	17	90,530	0.02%
2022/04/08	13	19.69	0	0.00	19.70	13	90,360	0.01%
2022/04/07	55	19.79	20	19.55	19.50	35	91,183	0.04%
2022/04/06	16	19.72	50	20.01	20.10	-34	90,814	-0.04%
2022/04/01	29	19.63	5	19.62	19.70	24	90,382	0.03%
2022/03/31	21	19.79	22	19.83	19.85	-1	90,483	0.00%
2022/03/30	31	20.06	12.1	20.00	20.00	18.9	89,823	0.02%
2022/03/29	70.1	19.99	28	20.04	20.05	42.1	89,719	0.05%
2022/03/28	41	20.33	8	20.20	20.45	33	87,499	0.04%
2022/03/25	37	20.81	3	20.92	20.65	34	88,385	0.04%
2022/03/24	17	21.14	30	21.20	21.05	-13	89,059	-0.01%
2022/03/23	68	21.16	58	21.39	21.30	10	91,456	0.01%
2022/03/22	2.1	21.00	0	0.00	21.15	2.1	94,748	0.00%
2022/03/21	191	21.06	400	21.20	21.10	-209	97,063	-0.22%	大買/大賣/鉅額交易
2022/03/18	304	20.90	5	20.98	21.05	299	97,527	0.31%	大買/鉅額交易
2022/03/17	30	21.18	20	21.30	21.25	10	97,422	0.01%
2022/03/16	97	21.37	73	21.42	21.15	24	97,692	0.02%
2022/03/15	94	21.96	26	22.15	22.15	68	99,439	0.07%
2022/03/14	26	22.14	231	22.22	22.30	-205	99,793	-0.21%	大賣/鉅額交易
2022/03/11	27	21.45	47	21.51	21.50	-20	99,555	-0.02%
2022/03/10	2	21.20	15	21.41	21.25	-13	99,123	-0.01%
2022/03/09	88	21.23	53	21.21	21.05	35	99,399	0.04%
2022/03/08	26	21.31	76	21.23	21.20	-50	98,690	-0.05%
2022/03/07	55	20.80	15	20.77	20.70	40	97,218	0.04%
2022/03/04	41	21.18	141.3	21.50	21.20	-100.3	99,175	-0.10%	大賣/
2022/03/03	41	21.19	58	21.17	21.10	-17	99,128	-0.02%
2022/03/02	35	20.90	42	21.01	21.00	-7	99,573	-0.01%
2022/03/01	48	20.92	78	20.91	20.95	-30	99,942	-0.03%
2022/02/25	36	20.45	12	20.44	20.55	24	99,702	0.02%
2022/02/24	141	20.43	177	20.44	20.35	-36	100,627	-0.04%	大買/大賣/
2022/02/23	18	20.72	36	20.89	20.70	-18	101,741	-0.02%
2022/02/22	50	20.68	56	20.65	20.60	-6	104,864	-0.01%
2022/02/21	14	20.86	40.9	20.83	21.10	-26.9	109,597	-0.02%
2022/02/18	41	20.35	15	20.44	20.40	26	109,862	0.02%
2022/02/17	18	20.53	7	20.60	20.60	11	110,889	0.01%
2022/02/16	26	20.53	51	20.60	20.45	-25	111,129	-0.02%
2022/02/15	88	20.59	10	20.75	20.40	78	110,862	0.07%
2022/02/14	54	20.91	22	20.91	20.95	32	110,868	0.03%
2022/02/11	122.1	21.38	46	21.42	21.60	76	111,298	0.07%	大買/
2022/02/10	62	21.83	58	21.88	21.90	4	111,699	0.00%
2022/02/09	98	21.65	102.1	21.53	21.70	-4.1	113,238	0.00%	大賣/
2022/02/08	8	20.68	10.4	20.86	20.70	-2.4	116,009	0.00%
2022/02/07	2.1	20.47	11.1	20.64	20.85	-9	116,730	-0.01%
2022/01/26	35.1	20.13	8.1	20.01	20.15	27	118,058	0.02%
2022/01/25	61.1	19.72	507	19.65	19.60	-445.9	118,100	-0.38%	大賣/鉅額交易
2022/01/24	37.4	20.39	64	20.49	20.30	-26.6	117,332	-0.02%
2022/01/21	130.1	21.26	63	21.26	21.10	67.1	119,228	0.06%	大買/
2022/01/20	34	22.42	61	22.62	22.35	-27	122,621	-0.02%
2022/01/19	52	21.80	0	0.00	21.75	52	121,778	0.04%
2022/01/18	27	21.92	22	22.09	21.85	5	121,756	0.00%
2022/01/17	2	21.90	5	22.00	21.90	-3	121,603	0.00%
2022/01/14	59.3	21.85	43	21.95	22.00	16.3	121,525	0.01%
2022/01/13	57.4	22.43	22	22.46	22.40	35.4	121,397	0.03%
2022/01/12	76.5	22.80	42	22.93	22.65	34.5	121,829	0.03%
2022/01/11	86	22.82	135	22.95	22.85	-49	121,171	-0.04%	大賣/
2022/01/10	5	22.18	137	22.36	22.50	-132	118,981	-0.11%	大賣/鉅額交易
2022/01/07	99	22.12	23	22.02	21.85	76	118,475	0.06%
2022/01/06	31	22.51	1	22.45	22.40	30	117,540	0.03%
2022/01/05	20	22.84	34	22.80	22.80	-14	117,388	-0.01%
2022/01/04	60	22.96	91	22.99	22.95	-31	117,762	-0.03%
2022/01/03	32	22.72	11	23.05	22.60	21	117,687	0.02%
2021/12/30	34	22.97	96	22.93	22.90	-62	117,656	-0.05%
2021/12/29	6	22.63	29	22.75	22.75	-23	117,965	-0.02%
2021/12/28	5	22.68	10	22.84	22.65	-5	119,889	0.00%
2021/12/27	56	22.69	31	22.81	22.70	25	120,475	0.02%
2021/12/24	20	22.33	34	22.45	22.45	-14	121,100	-0.01%
2021/12/23	28	22.31	26	22.53	22.20	2	123,508	0.00%
2021/12/22	33	22.44	8	22.46	22.25	25	124,241	0.02%
2021/12/21	35.5	22.46	3.5	22.53	22.35	32	124,643	0.03%
2021/12/20	41	22.96	77	23.10	22.85	-36	125,389	-0.03%
2021/12/17	48	22.97	122	23.15	23.10	-74	125,587	-0.06%	大賣/
2021/12/16	63	23.13	155.3	23.32	23.15	-92.3	124,834	-0.07%	大賣/
2021/12/15	62.3	21.79	952	22.16	22.90	-889.8	123,796	-0.72%	大賣/鉅額交易
2021/12/14	65	21.68	35	21.82	21.55	30	122,524	0.02%
2021/12/13	57	22.21	2	22.33	22.00	55	122,333	0.04%
2021/12/10	43.3	22.18	45	22.46	22.20	-1.7	122,497	0.00%
2021/12/09	87	22.42	970	22.76	22.20	-883	121,242	-0.73%	大賣/鉅額交易
2021/12/08	38	21.95	30	22.05	21.90	8	117,288	0.01%
2021/12/07	27	21.69	575	21.75	21.90	-548	117,038	-0.47%	大賣/鉅額交易
2021/12/06	19	20.80	11	20.95	21.10	8	115,509	0.01%
2021/12/03	14	20.92	35.2	21.05	20.85	-21.2	116,018	-0.02%
2021/12/02	37	20.50	16	20.75	20.50	21	117,285	0.02%
2021/12/01	2	20.40	36	20.45	20.50	-34	119,720	-0.03%
2021/11/30	65.1	20.44	6	20.95	20.10	59.1	119,877	0.05%
2021/11/29	113	20.45	71	20.07	20.65	42	118,967	0.04%	大買/
2021/11/26	51	20.93	39	20.93	20.55	12	119,196	0.01%
2021/11/25	39	21.07	90	21.09	21.05	-51	120,564	-0.04%
2021/11/24	51	21.10	29	21.04	21.15	22	120,798	0.02%
2021/11/23	77.2	21.26	10	21.13	21.05	67.2	122,295	0.05%
2021/11/22	39.2	22.04	21	22.15	21.85	18.2	121,931	0.01%
2021/11/19	255.4	21.90	265	21.91	21.85	-9.6	122,249	-0.01%	大買/大賣/
2021/11/18	119	21.30	1,123.6	21.01	21.50	-1,004.6	123,710	-0.81%	大買/大賣/鉅額交易
2021/11/17	155.5	19.81	86	20.08	20.10	69.5	120,102	0.06%	大買/
2021/11/16	72	19.88	6	19.71	19.60	66	121,541	0.05%
2021/11/15	14	20.35	1	20.10	20.30	13	121,835	0.01%
2021/11/12	38	20.04	31	20.13	20.30	7	122,827	0.01%
2021/11/11	21	19.95	36	20.03	19.90	-15	123,327	-0.01%
2021/11/10	338	20.30	26	20.52	20.00	312	124,091	0.25%	大買/鉅額交易
2021/11/09	78	20.81	23	20.67	20.55	55	123,581	0.04%
2021/11/08	66	20.58	76	21.03	21.10	-10	122,103	-0.01%
2021/11/05	82	20.35	213	20.49	20.70	-131	120,920	-0.11%	大賣/鉅額交易
2021/11/04	976	19.98	1,435	19.80	19.60	-459	117,087	-0.39%	大買/大賣/鉅額交易
2021/11/03	926	19.57	473.8	19.83	19.95	452.2	117,762	0.38%	大買/大賣/鉅額交易
2021/11/02	80	19.16	55	19.19	19.00	25	117,883	0.02%
2021/11/01	57	19.28	89	19.23	19.20	-32	123,324	-0.03%
2021/10/29	143	19.40	67	19.29	19.20	76	133,563	0.06%	大買/
2021/10/28	192	18.92	181.1	18.95	19.15	10.9	131,719	0.01%	大買/大賣/
2021/10/27	3	17.60	19	17.51	17.60	-16	126,919	-0.01%
2021/10/26	3	17.15	181	17.19	17.25	-178	129,143	-0.14%	大賣/鉅額交易
2021/10/25	20	17.05	38	17.05	17.15	-18	132,427	-0.01%
2021/10/22	24	16.87	2	16.90	16.85	22	134,789	0.02%
2021/10/21	7	16.87	25	17.13	17.20	-18	135,428	-0.01%
2021/10/20	50	17.30	0	0.00	17.00	50	137,167	0.04%
2021/10/19	2	17.58	22	17.51	17.60	-20	138,629	-0.01%
2021/10/18	7	17.20	17	17.25	17.25	-10	141,365	-0.01%
2021/10/15	35	17.24	16	17.40	17.35	19	145,146	0.01%
2021/10/14	501	17.00	14	17.01	17.05	487	146,547	0.33%	大買/鉅額交易
2021/10/13	126	16.90	612	16.90	16.80	-486	147,065	-0.33%	大買/大賣/鉅額交易
2021/10/12	20	17.15	18	17.14	17.05	2	148,479	0.00%
2021/10/08	536	17.64	14	17.49	17.10	522	149,665	0.35%	大買/鉅額交易
2021/10/07	43	17.55	12	17.65	17.40	31	152,030	0.02%
2021/10/06	59	17.64	1,029	17.53	17.50	-970	153,066	-0.63%	大賣/鉅額交易
2021/10/05	769	17.82	266	17.78	17.85	503	153,049	0.33%	大買/大賣/鉅額交易
2021/10/04	25	16.98	320	16.95	16.80	-295	153,365	-0.19%	大賣/鉅額交易
2021/10/01	616	17.52	312	17.27	17.25	304	158,101	0.19%	大買/大賣/鉅額交易
2021/09/30	93	17.85	20	18.28	17.65	73	158,013	0.05%
2021/09/29	265	17.97	1,255	17.79	18.10	-990	156,613	-0.63%	大買/大賣/鉅額交易
2021/09/28	1,062	18.04	514	17.81	17.95	548	156,911	0.35%	大買/大賣/鉅額交易
2021/09/27	506	17.95	45	17.94	18.15	461	158,220	0.29%	大買/鉅額交易
2021/09/24	14	17.44	40	17.29	17.50	-26	157,862	-0.02%
2021/09/23	41.2	16.71	48	16.91	16.85	-6.9	158,006	0.00%
2021/09/22	55.3	16.61	232	16.79	16.95	-176.8	159,084	-0.11%	大賣/鉅額交易
2021/09/17	1	17.45	21	17.74	17.45	-20	158,354	-0.01%
2021/09/16	40	17.66	0	0.00	17.60	40	159,195	0.03%
2021/09/15	6.3	17.69	69	17.81	17.80	-62.7	161,304	-0.04%
2021/09/14	37	17.75	96	17.69	17.65	-59	165,014	-0.04%
2021/09/13	5	17.69	57	17.73	17.95	-52	168,348	-0.03%
2021/09/10	89	18.03	29	18.03	17.90	60	172,076	0.03%
2021/09/09	2	17.63	8	17.71	17.70	-6	179,050	0.00%
2021/09/08	33	17.18	30	17.45	17.50	3	184,944	0.00%
2021/09/07	26	17.43	82	17.53	17.60	-56	189,676	-0.03%
2021/09/06	35	16.60	40	16.74	16.95	-5	190,974	0.00%
2021/09/03	32	17.29	9	17.32	17.25	23	191,417	0.01%
2021/09/02	51	17.36	26	17.30	17.25	25	195,925	0.01%
2021/09/01	7	17.83	22	17.81	17.80	-15	198,642	-0.01%
2021/08/31	40.3	17.62	16	17.63	17.60	24.3	200,162	0.01%
2021/08/30	21.2	17.98	3	18.00	18.00	18.2	205,952	0.01%
2021/08/27	71	18.20	59	18.27	18.10	12	208,608	0.01%
2021/08/26	83	17.95	28	18.02	17.90	55	212,743	0.03%
2021/08/25	540	18.23	534	17.88	18.00	6	217,778	0.00%	大買/大賣/
2021/08/24	150	17.96	105	18.16	17.80	45	226,141	0.02%	大買/大賣/
2021/08/23	22	19.02	0	0.00	19.05	22	232,921	0.01%
2021/08/20	146	19.25	114	19.16	19.05	32	235,866	0.01%	大買/大賣/
2021/08/19	580	19.95	54	19.83	19.75	526	238,274	0.22%	大買/鉅額交易
2021/08/18	216	20.30	725	20.37	20.70	-509	239,874	-0.21%	大買/大賣/鉅額交易
2021/08/17	20	20.05	18	20.05	19.85	2	245,325	0.00%
2021/08/16	518	20.05	9	19.97	19.90	509	249,064	0.20%	大買/鉅額交易
2021/08/13	1,015	20.59	24	20.58	20.40	991	252,869	0.39%	大買/鉅額交易
2021/08/12	465	20.76	20	20.80	20.75	445	257,186	0.17%	大買/鉅額交易
2021/08/11	95	21.09	53.1	20.90	20.85	41.9	268,467	0.02%
2021/08/10	122	21.26	3	21.47	21.15	119	271,844	0.04%	大買/鉅額交易
2021/08/09	65	21.36	27	21.79	21.60	38	276,800	0.01%
2021/08/06	566	21.72	33	21.73	21.60	533	281,226	0.19%	大買/鉅額交易
2021/08/05	388	22.44	312	22.70	22.30	76	286,359	0.03%	大買/大賣/
2021/08/04	503	22.95	1,474.5	22.36	23.40	-971.5	289,340	-0.34%	大買/大賣/鉅額交易
2021/08/03	34	21.33	24	21.53	21.35	10	283,352	0.00%
2021/08/02	52.3	20.57	72	20.91	21.30	-19.7	285,803	-0.01%
2021/07/30	48	21.05	65	21.20	20.65	-17	290,396	-0.01%
2021/07/29	287	20.95	48	21.20	21.05	239	293,925	0.08%	大買/鉅額交易
2021/07/28	356	20.00	414	20.81	21.25	-58	296,153	-0.02%	大買/大賣/
2021/07/27	834	20.73	4	20.78	20.50	830	302,842	0.27%	大買/鉅額交易
2021/07/26	357.1	21.40	41	21.29	21.15	316.1	308,974	0.10%	大買/鉅額交易
2021/07/23	233	20.18	25	20.39	20.70	208	313,894	0.07%	大買/鉅額交易
2021/07/22	74.2	19.91	54	19.79	19.70	20.2	318,569	0.01%
2021/07/21	97	19.33	171	19.68	19.15	-74	321,103	-0.02%	大賣/
2021/07/20	65	20.28	1	20.55	20.10	64	321,935	0.02%
2021/07/19	23	20.92	71	20.95	20.90	-48	324,566	-0.01%
2021/07/16	343	21.91	50	21.28	21.35	293	334,747	0.09%	大買/鉅額交易
2021/07/15	81	20.99	63	20.52	21.60	18	339,644	0.01%
2021/07/14	167	21.04	15	21.08	20.85	152	341,827	0.04%	大買/鉅額交易
2021/07/13	114	22.25	95	22.19	21.95	19	343,528	0.01%	大買/
2021/07/12	22	22.19	112.5	22.25	22.10	-90.5	343,533	-0.03%	大賣/
2021/07/09	128	22.35	22.5	22.32	22.25	105.5	346,231	0.03%	大買/鉅額交易
2021/07/08	67	22.80	154	22.76	22.25	-87	350,367	-0.02%	大賣/
2021/07/07	39	21.86	29	21.83	21.75	10	350,812	0.00%
2021/07/06	45	22.17	103	22.05	22.00	-58	355,037	-0.02%	大賣/
2021/07/05	85	22.45	152	22.51	22.50	-67	358,562	-0.02%	大賣/
2021/07/02	38	22.49	74	22.68	22.60	-36	360,657	-0.01%
2021/07/01	52	22.49	8	22.74	22.25	44	363,816	0.01%
2021/06/30	20	22.47	44	22.34	22.65	-24	363,637	-0.01%
2021/06/29	64	22.72	23	22.79	22.45	41	363,907	0.01%
2021/06/28	121	23.06	212	23.39	23.50	-91	363,113	-0.03%	大買/大賣/
2021/06/25	108	23.50	22	23.44	23.05	86	364,671	0.02%	大買/
2021/06/24	174	23.82	108.2	23.89	23.65	65.8	369,748	0.02%	大買/大賣/
2021/06/23	25	23.78	138.2	24.00	24.20	-113.2	369,799	-0.03%	大賣/鉅額交易
2021/06/22	264	23.71	209	23.65	23.50	55	370,256	0.01%	大買/大賣/
2021/06/21	32.3	22.89	57	22.95	23.10	-24.8	370,860	-0.01%
2021/06/18	106	23.05	108	23.03	22.50	-2	372,332	0.00%	大買/大賣/
2021/06/17	308	21.77	293	21.81	22.85	15	371,009	0.00%	大買/大賣/
2021/06/16	790	21.53	139.1	21.11	20.80	650.9	366,335	0.18%	大買/大賣/鉅額交易
2021/06/15	93	22.36	627	22.65	22.20	-534	363,539	-0.15%	大賣/鉅額交易
2021/06/11	112	22.93	79	22.94	23.05	33	360,778	0.01%	大買/
2021/06/09	161.2	24.64	16.1	24.26	23.85	145.1	353,461	0.04%	大買/鉅額交易
2021/06/08	202	24.94	67	24.99	24.85	135	350,330	0.04%	大買/鉅額交易
2021/06/07	225	25.27	384	25.29	25.30	-159	348,485	-0.05%	大買/大賣/鉅額交易
2021/06/04	280	24.69	123	24.81	24.40	157	341,910	0.05%	大買/大賣/鉅額交易
2021/06/03	113	24.99	28	24.95	24.85	85	339,958	0.03%	大買/
2021/06/02	134.1	25.15	40	25.65	24.95	94.1	335,903	0.03%	大買/
2021/06/01	239.2	26.27	181	26.45	25.70	58.2	332,510	0.02%	大買/大賣/
2021/05/31	222.2	24.88	250.1	25.07	25.85	-27.9	325,038	-0.01%	大買/大賣/
2021/05/28	142	23.36	141	23.47	23.50	1	316,300	0.00%	大買/大賣/
2021/05/27	40	22.36	544	22.07	22.50	-504	315,403	-0.16%	大賣/鉅額交易
2021/05/26	581	22.31	141	22.35	22.20	440	317,185	0.14%	大買/大賣/鉅額交易
2021/05/25	147	23.26	170	23.21	22.85	-23	323,840	-0.01%	大買/大賣/
2021/05/24	1,108	21.87	584	22.56	22.60	524	322,187	0.16%	大買/大賣/鉅額交易
2021/05/21	173	21.73	672	21.84	21.70	-499	320,222	-0.16%	大買/大賣/鉅額交易
2021/05/20	73	22.41	52	22.39	21.85	21	319,431	0.01%
2021/05/19	256.1	23.03	146	23.28	23.25	110.1	319,104	0.03%	大買/大賣/鉅額交易
2021/05/18	21	21.91	60	21.77	22.00	-39	309,564	-0.01%
2021/05/17	71	20.15	71	20.24	20.00	0	308,115	0.00%
2021/05/14	82	22.42	119.1	22.99	21.85	-37.1	309,082	-0.01%	大賣/
2021/05/13	121.1	21.10	69	21.15	21.80	52.1	312,544	0.02%	大買/
2021/05/12	366.2	22.70	213.8	22.86	22.00	152.4	316,403	0.05%	大買/大賣/鉅額交易
2021/05/11	285.8	24.38	216.2	24.61	24.20	69.6	319,422	0.02%	大買/大賣/
2021/05/10	105.2	27.07	28	27.07	26.85	77.2	323,537	0.02%	大買/
2021/05/07	65	26.40	96	26.97	28.15	-31	327,224	-0.01%
2021/05/06	113	26.62	92	26.80	25.70	21	322,321	0.01%	大買/
2021/05/05	218.7	27.72	170	27.95	27.00	48.7	317,371	0.02%	大買/大賣/
2021/05/04	319	28.10	350	28.30	27.40	-31	313,357	-0.01%	大買/大賣/
2021/05/03	196.2	30.57	164.6	30.45	29.85	31.6	305,916	0.01%	大買/大賣/
2021/04/29	332.3	33.52	278	33.71	33.15	54.3	300,117	0.02%	大買/大賣/
2021/04/28	277	32.82	358.3	32.46	33.35	-81.3	295,309	-0.03%	大買/大賣/
2021/04/27	429	31.17	468	31.17	31.10	-39	291,612	-0.01%	大買/大賣/
2021/04/26	438	29.35	312	29.26	30.20	126	287,190	0.04%	大買/大賣/鉅額交易
2021/04/23	294	27.80	264.2	27.88	28.85	29.8	284,804	0.01%	大買/大賣/
2021/04/22	603.8	29.83	846	30.25	28.00	-242.2	282,518	-0.09%	大買/大賣/鉅額交易
2021/04/21	110	28.54	148.1	28.71	29.10	-38.1	275,824	-0.01%	大買/大賣/
2021/04/20	154	26.98	174	27.02	26.90	-20	277,998	-0.01%	大買/大賣/
2021/04/19	208	26.87	152	26.81	27.20	56	275,391	0.02%	大買/大賣/
2021/04/16	24	25.41	106.2	25.51	25.85	-82.2	272,365	-0.03%	大賣/
2021/04/15	355	25.53	310.3	25.72	25.30	44.7	272,419	0.02%	大買/大賣/
2021/04/14	93.8	24.60	108.2	24.99	24.80	-14.4	271,203	-0.01%	大賣/
2021/04/13	163	26.27	109.5	26.37	25.60	53.5	268,713	0.02%	大買/大賣/
2021/04/12	375	25.99	448.5	26.19	27.05	-73.5	263,863	-0.03%	大買/大賣/
2021/04/09	310	24.57	367.2	24.74	24.60	-57.2	260,029	-0.02%	大買/大賣/
2021/04/08	111.5	23.42	570	23.32	23.35	-458.5	259,377	-0.18%	大買/大賣/鉅額交易
2021/04/07	82.1	22.54	342.1	22.90	23.20	-260.1	258,500	-0.10%	大賣/鉅額交易
2021/04/06	60	21.46	62.8	21.52	21.15	-2.8	255,392	0.00%
2021/04/01	49	20.92	14	20.98	21.05	35	258,158	0.01%
2021/03/31	112	21.31	42	21.43	21.05	70	259,278	0.03%	大買/
2021/03/30	392	21.49	271	21.52	21.50	121	257,948	0.05%	大買/大賣/鉅額交易
2021/03/29	700	21.02	731	21.15	21.30	-31	255,665	-0.01%	大買/大賣/
2021/03/26	619	19.94	259.1	20.02	20.15	359.9	251,986	0.14%	大買/大賣/鉅額交易
2021/03/25	333.4	19.94	175	20.18	19.50	158.4	250,592	0.06%	大買/大賣/鉅額交易
2021/03/24	77.1	19.98	160	20.25	20.50	-82.9	247,668	-0.03%	大賣/
2021/03/23	245.2	19.94	227	20.33	19.75	18.1	245,875	0.01%	大買/大賣/
2021/03/22	305.2	19.88	296	19.98	20.00	9.2	241,654	0.00%	大買/大賣/
2021/03/19	25	18.87	15	19.02	19.10	10	238,404	0.00%
2021/03/18	48	19.27	41	19.21	19.10	7	243,989	0.00%
2021/03/17	47	18.53	10	18.61	18.65	37	245,166	0.02%
2021/03/16	17	18.56	0	0.00	18.40	17	247,794	0.01%
2021/03/15	28	18.44	50	18.40	18.40	-22	251,175	-0.01%
2021/03/12	21.4	18.54	34	18.53	18.60	-12.6	255,463	0.00%
2021/03/11	3	18.48	202	18.50	18.45	-199	265,164	-0.08%	大賣/鉅額交易
2021/03/10	74	18.74	68	18.57	18.40	6	271,749	0.00%
2021/03/09	5	18.46	9	18.51	18.40	-4	274,882	0.00%
2021/03/08	44	18.37	12.1	18.52	18.20	31.9	280,446	0.01%
2021/03/05	45	18.52	37	18.61	18.50	8	286,174	0.00%
2021/03/04	23	19.24	18	19.19	19.05	5	286,664	0.00%
2021/03/03	316	19.00	346	18.99	19.20	-30	285,611	-0.01%	大買/大賣/
2021/03/02	27	19.08	63	19.31	18.75	-36	285,318	-0.01%
2021/02/26	163.4	19.14	39	19.14	18.90	124.4	282,712	0.04%	大買/鉅額交易
2021/02/25	138	19.81	332.6	19.71	19.85	-194.6	278,571	-0.07%	大買/大賣/鉅額交易
2021/02/24	269	18.61	716	18.48	18.25	-447	269,871	-0.17%	大買/大賣/鉅額交易
2021/02/23	60	17.92	100	17.90	17.90	-40	265,602	-0.02%
2021/02/22	89	17.73	223.1	17.92	18.05	-134.1	265,563	-0.05%	大賣/鉅額交易
2021/02/19	233	17.00	575	17.04	17.05	-342	262,710	-0.13%	大買/大賣/鉅額交易
2021/02/18	167	16.39	6	16.40	16.40	161	258,970	0.06%	大買/鉅額交易
2021/02/17	132	16.47	64	16.61	16.60	68	257,639	0.03%	大買/
2021/02/05	94	16.26	89	16.39	16.10	5	256,773	0.00%
2021/02/04	277	16.96	138	16.99	16.45	139	251,320	0.06%	大買/大賣/鉅額交易
2021/02/03	219	16.89	507	17.05	17.55	-288	243,515	-0.12%	大買/大賣/鉅額交易
2021/02/02	282	16.42	507	16.43	16.45	-225	234,068	-0.10%	大買/大賣/鉅額交易
2021/02/01	786	15.32	866	15.56	15.85	-80	223,083	-0.04%	大買/大賣/
2021/01/29	172	15.00	327	15.03	14.75	-155	214,745	-0.07%	大買/大賣/鉅額交易
2021/01/28	7	14.14	8	14.44	14.50	-1	207,182	0.00%
2021/01/27	76	14.35	8.4	14.38	14.40	67.6	206,923	0.03%
2021/01/26	432	14.36	415	14.61	14.20	17	206,049	0.01%	大買/大賣/
2021/01/25	28	14.67	31.3	14.63	14.70	-3.3	205,116	0.00%
2021/01/22	16	14.32	16.7	14.36	14.50	-0.7	205,961	0.00%
2021/01/21	54	14.26	28	14.59	14.10	26	207,292	0.01%
2021/01/20	79	14.16	121	14.18	13.75	-42	205,195	-0.02%	大賣/
2021/01/19	16	14.68	141	14.62	14.70	-125	202,641	-0.06%	大賣/鉅額交易
2021/01/18	1,043	14.81	3,977	14.70	14.80	-2,934	203,109	-1.44%	大買/大賣/鉅額交易
2021/01/15	3,193	14.68	75	14.84	14.70	3,118	200,845	1.55%	大買/鉅額交易
2021/01/14	540	14.99	400	15.21	14.80	140	198,778	0.07%	大買/大賣/鉅額交易
2021/01/13	140	14.86	305	14.97	15.05	-165	195,739	-0.08%	大買/大賣/鉅額交易
2021/01/12	4	13.89	1	13.95	13.90	3	187,056	0.00%
2021/01/11	27	14.09	104	14.15	14.15	-77	186,026	-0.04%	大賣/
2021/01/08	29	13.63	59	13.63	13.90	-30	184,891	-0.02%
2021/01/07	60	13.81	29	13.82	13.80	31	184,208	0.02%
2021/01/06	138	13.42	99	13.44	13.50	39	183,426	0.02%	大買/
2021/01/05	139	14.01	224.1	14.04	14.00	-85.1	181,356	-0.05%	大買/大賣/
2021/01/04	231	14.06	6	14.17	14.20	225	181,587	0.12%	大買/鉅額交易
2020/12/31	174	14.11	52.9	14.22	14.00	121.1	180,958	0.07%	大買/鉅額交易
2020/12/30	154	14.74	59	14.63	14.65	95	177,696	0.05%	大買/
2020/12/29	148	15.29	28	15.44	15.10	120	176,433	0.07%	大買/鉅額交易
2020/12/28	73	15.49	80	15.51	15.50	-7	174,487	0.00%
2020/12/25	23	15.03	92	15.15	15.15	-69	170,356	-0.04%
2020/12/24	44	14.65	26	14.64	14.60	18	167,832	0.01%
2020/12/23	22	14.63	13	14.72	14.55	9	167,964	0.01%
2020/12/22	151	14.70	44	14.68	14.45	107	169,185	0.06%	大買/鉅額交易
2020/12/21	11	14.47	29	14.63	14.65	-18	168,366	-0.01%
2020/12/18	38	14.64	33	14.89	14.50	5	167,864	0.00%
2020/12/17	74	14.90	8	15.04	15.00	66	167,100	0.04%
2020/12/16	28	14.61	84	14.62	14.75	-56	165,950	-0.03%
2020/12/15	76	14.90	56	15.09	14.55	20	165,452	0.01%
2020/12/14	52	15.31	89	15.59	15.20	-37	162,867	-0.02%
2020/12/11	131	14.97	131	14.86	14.85	0	157,889	0.00%	大買/大賣/
2020/12/10	332	15.39	225	15.55	15.10	107	155,187	0.07%	大買/大賣/鉅額交易
2020/12/09	355	15.37	93.5	15.39	15.60	261.5	152,493	0.17%	大買/鉅額交易
2020/12/08	168.5	14.92	63	14.77	14.85	105.5	150,789	0.07%	大買/鉅額交易
2020/12/07	443	15.79	292	15.73	15.20	151	150,955	0.10%	大買/大賣/鉅額交易
2020/12/04	72	15.03	768	15.20	15.40	-696	144,111	-0.48%	大賣/鉅額交易
2020/12/03	176	14.03	439	13.93	14.00	-263	139,130	-0.19%	大買/大賣/鉅額交易
2020/12/02	168	13.79	212	13.83	13.85	-44	138,642	-0.03%	大買/大賣/
2020/12/01	583	13.08	1,295	12.97	13.15	-712	140,410	-0.51%	大買/大賣/鉅額交易
2020/11/30	6	12.23	2,094.2	12.15	12.20	-2,088.2	143,168	-1.46%	大賣/鉅額交易
2020/11/27	2,034	12.00	5	12.00	12.00	2,029	141,592	1.43%	大買/鉅額交易
2020/11/26	14	12.01	412.1	12.04	12.10	-398.1	141,670	-0.28%	大賣/鉅額交易
2020/11/25	28	11.79	18	11.77	11.70	10	141,188	0.01%
2020/11/24	30	11.70	117	11.79	11.80	-87	142,240	-0.06%	大賣/
2020/11/23	14	11.54	13	11.40	11.50	1	146,911	0.00%
2020/11/20	8	11.29	26	11.30	11.30	-18	147,253	-0.01%
2020/11/19	50	11.22	19	11.28	11.25	31	147,273	0.02%
2020/11/18	23	10.66	4.3	10.68	10.90	18.7	146,405	0.01%
2020/11/17	62	10.53	22	10.53	10.50	40	145,759	0.03%
2020/11/16	58	10.71	0	0.00	10.65	58	146,979	0.04%
2020/11/13	29	10.42	8	10.50	10.55	21	146,995	0.01%
2020/11/12	52	10.70	21	10.75	10.70	31	144,648	0.02%
2020/11/11	88	11.01	20	11.00	10.95	68	143,583	0.05%
2020/11/10	143	11.30	12	11.31	11.20	131	141,808	0.09%	大買/鉅額交易
2020/11/09	40	11.40	4	11.45	11.55	36	140,232	0.03%
2020/11/06	138	11.46	6	11.47	11.45	132	139,185	0.09%	大買/鉅額交易
2020/11/05	78	11.66	2	11.70	11.70	76	138,194	0.05%
2020/11/04	86	11.75	4	11.93	11.65	82	138,489	0.06%
2020/11/03	5	11.76	179	11.77	11.80	-174	137,733	-0.13%	大賣/鉅額交易
2020/11/02	61	11.60	20	11.55	11.55	41	137,675	0.03%
2020/10/30	350	11.55	1,011	11.73	11.55	-661	138,184	-0.48%	大買/大賣/鉅額交易
2020/10/29	53	11.62	661	11.71	11.80	-608	137,393	-0.44%	大賣/鉅額交易
2020/10/28	122	11.64	10	11.50	11.45	112	135,750	0.08%	大買/鉅額交易
2020/10/27	92	11.71	164	11.80	11.80	-72	137,863	-0.05%	大賣/
2020/10/26	1,121	11.80	172.2	11.82	11.80	948.8	138,152	0.69%	大買/大賣/鉅額交易
2020/10/23	30	11.54	10	11.55	11.55	20	136,717	0.01%
2020/10/22	12	11.49	70	11.50	11.50	-58	136,998	-0.04%
2020/10/21	1	11.50	71	11.60	11.55	-70	137,628	-0.05%
2020/10/20	0	0.00	5	11.35	11.30	-5	138,640	0.00%
2020/10/19	30	11.35	0	0.00	11.40	30	139,105	0.02%
2020/10/16	77	11.48	0	0.00	11.30	77	139,243	0.06%
2020/10/15	80	11.63	72	11.63	11.65	8	139,039	0.01%
2020/10/14	142	11.69	14.7	11.85	11.60	127.3	137,975	0.09%	大買/鉅額交易
2020/10/13	55	11.67	36	11.71	11.75	19	136,672	0.01%
2020/10/12	109	11.32	1	11.60	11.30	108	134,896	0.08%	大買/鉅額交易
2020/10/08	10	11.45	0	0.00	11.50	10	134,840	0.01%
2020/10/07	35	11.49	6	11.51	11.55	29	134,336	0.02%
2020/10/06	1,117	11.41	1,027	11.60	11.60	90	134,519	0.07%	大買/大賣/
2020/10/05	78	11.10	10	11.05	11.15	68	134,153	0.05%
2020/09/30	30	11.00	30	11.10	11.20	0	134,547	0.00%
2020/09/29	5	11.05	104	11.05	11.05	-99	134,874	-0.07%	大賣/
2020/09/28	34	10.95	10	10.99	11.00	24	137,835	0.02%
2020/09/25	82	10.94	92	10.82	10.75	-10	141,880	-0.01%
2020/09/24	122	11.34	117	11.56	11.15	5	141,505	0.00%	大買/大賣/
2020/09/23	33	11.78	18	11.86	11.80	15	140,175	0.01%
2020/09/22	62	11.90	72	11.66	11.70	-10	139,719	-0.01%
2020/09/21	9	11.81	4,090	11.90	11.70	-4,081	138,632	-2.94%	大賣/鉅額交易
2020/09/18	4,124	11.92	7	12.03	11.90	4,117	137,922	2.99%	大買/鉅額交易
2020/09/17	112	12.03	44	11.83	12.10	68	137,816	0.05%	大買/
2020/09/16	147	12.10	17	12.36	11.95	130	137,815	0.09%	大買/鉅額交易
2020/09/15	15	12.33	51	12.47	12.35	-36	136,084	-0.03%
2020/09/14	29	12.14	18.4	12.20	12.20	10.6	138,632	0.01%
2020/09/11	314	12.45	149	12.31	12.10	165	140,236	0.12%	大買/大賣/鉅額交易
2020/09/10	437	12.68	240	12.66	12.25	197	138,126	0.14%	大買/大賣/鉅額交易
2020/09/09	246	11.66	282	12.26	12.40	-36	133,389	-0.03%	大買/大賣/
2020/09/08	74	11.80	7	11.90	11.80	67	129,915	0.05%
2020/09/07	99	12.30	73	12.34	12.10	26	128,805	0.02%
2020/09/04	126	11.97	155	12.09	12.40	-29	127,077	-0.02%	大買/大賣/
2020/09/03	201.5	11.51	5,809	11.42	11.85	-5,607.5	121,015	-4.63%	大買/大賣/鉅額交易
2020/09/02	5,113	10.70	3	10.67	10.80	5,110	111,219	4.59%	大買/鉅額交易
2020/09/01	1,118	10.69	1,238	10.71	10.75	-120	111,596	-0.11%	大買/大賣/鉅額交易
2020/08/31	230	10.51	3	10.75	10.45	227	112,402	0.20%	大買/鉅額交易
2020/08/28	257	10.48	215	10.47	10.45	42	113,211	0.04%	大買/大賣/
2020/08/27	22	10.57	552	10.55	10.70	-530	115,574	-0.46%	大賣/鉅額交易
2020/08/26	201	10.10	120	10.06	9.99	81	108,829	0.07%	大買/大賣/
2020/08/25	2	9.92	29	9.95	9.94	-27	107,640	-0.03%
2020/08/24	117	9.77	200	9.99	9.73	-83	107,557	-0.08%	大買/大賣/
2020/08/21	51	9.69	22	9.53	9.67	29	106,031	0.03%
2020/08/20	67	9.40	72	9.17	9.25	-5	105,003	0.00%
2020/08/19	65	10.07	33	10.08	10.05	32	102,792	0.03%
2020/08/18	237	10.03	10	9.96	9.92	227	102,081	0.22%	大買/鉅額交易
2020/08/17	123	9.88	30	9.92	9.95	93	102,228	0.09%	大買/
2020/08/14	45	9.86	2	9.88	9.85	43	102,257	0.04%
2020/08/13	4	9.81	1	9.83	9.74	3	102,466	0.00%
2020/08/12	7	9.84	0	0.00	9.81	7	102,544	0.01%
2020/08/11	229	10.00	32	9.94	9.91	197	102,529	0.19%	大買/鉅額交易
2020/08/10	28	10.13	6	10.18	10.00	22	102,711	0.02%
2020/08/07	46	9.94	5	9.95	9.93	41	102,576	0.04%
2020/08/06	76	10.09	5	10.05	10.05	71	103,142	0.07%
2020/08/05	2	10.50	192	10.27	10.20	-190	105,204	-0.18%	大賣/鉅額交易
2020/08/04	65	10.17	107	10.28	10.30	-42	106,700	-0.04%	大賣/
2020/08/03	10	10.20	49	10.19	10.05	-39	105,315	-0.04%
2020/07/31	514	9.99	1,660	9.96	9.99	-1,146	104,638	-1.10%	大買/大賣/鉅額交易
2020/07/30	1,045	9.45	17	9.66	9.79	1,028	102,566	1.00%	大買/鉅額交易
2020/07/29	65	9.42	11	9.38	9.34	54	101,867	0.05%
2020/07/28	8	9.35	5	9.34	9.31	3	102,696	0.00%
2020/07/27	40	9.51	4	9.61	9.35	36	102,704	0.04%
2020/07/24	76	9.44	2	9.54	9.42	74	102,133	0.07%
2020/07/23	51	9.93	12	10.01	9.91	39	101,190	0.04%
2020/07/22	65	9.97	97	9.99	9.97	-32	102,590	-0.03%
2020/07/21	47	9.90	60	9.88	9.85	-13	102,652	-0.01%
2020/07/20	24	9.69	11	9.75	9.75	13	102,405	0.01%
2020/07/17	0.2	9.79	2	9.89	9.80	-1.8	103,447	0.00%
2020/07/16	0	0.00	100	9.81	9.77	-100	103,802	-0.10%
2020/07/15	107	9.92	2,208	10.05	9.80	-2,101	103,930	-2.02%	大買/大賣/鉅額交易
2020/07/14	2,013	9.88	56	9.79	9.87	1,957	103,464	1.89%	大買/鉅額交易
2020/07/13	156	9.84	211.2	9.94	9.90	-55.2	103,311	-0.05%	大買/大賣/
2020/07/10	133	9.62	95	9.66	9.56	38	102,668	0.04%	大買/
2020/07/09	69	10.02	4	10.05	9.91	65	102,070	0.06%
2020/07/08	6	10.19	49	10.12	10.10	-43	101,804	-0.04%
2020/07/07	72	10.34	302.5	10.17	10.20	-230.5	101,643	-0.23%	大賣/鉅額交易
2020/07/06	82	10.07	1,123	9.84	10.20	-1,041	99,567	-1.05%	大賣/鉅額交易
2020/07/03	1,075	9.35	64	9.39	9.48	1,011	95,505	1.06%	大買/鉅額交易
2020/07/02	51	9.29	148	9.42	9.48	-97	95,024	-0.10%	大賣/
2020/07/01	23	9.28	2,004	9.30	9.23	-1,981	96,978	-2.04%	大賣/鉅額交易
2020/06/30	2,070	9.26	2	9.30	9.26	2,068	98,543	2.10%	大買/鉅額交易
2020/06/29	26	9.26	36	9.27	9.30	-10	100,333	-0.01%
2020/06/24	172	9.40	14	9.48	9.34	158	100,508	0.16%	大買/鉅額交易
2020/06/23	38	9.35	56	9.38	9.37	-18	100,927	-0.02%
2020/06/22	33	9.19	2	9.19	9.20	31	100,893	0.03%
2020/06/19	1,217	9.48	8,107	9.45	9.25	-6,890	101,772	-6.77%	大買/大賣/鉅額交易
2020/06/18	7,194	9.27	141	9.24	9.25	7,053	98,567	7.16%	大買/大賣/鉅額交易
2020/06/17	35	8.89	31	8.92	8.90	4	96,912	0.00%
2020/06/16	10	8.99	1	9.06	8.99	9	98,618	0.01%
2020/06/15	44	9.09	41	8.92	8.91	3	100,281	0.00%
2020/06/12	13	8.91	5	9.04	9.10	8	100,692	0.01%
2020/06/11	9	9.26	44	9.28	9.19	-35	100,709	-0.03%
2020/06/10	14	9.40	72	9.49	9.58	-58	99,367	-0.06%
2020/06/09	28	9.01	10	8.99	8.99	18	98,164	0.02%
2020/06/08	34	9.13	65	9.19	9.09	-31	99,123	-0.03%
2020/06/05	77	8.96	58	8.85	8.97	19	97,685	0.02%
2020/06/04	320	8.56	245	8.66	8.49	75	95,727	0.08%	大買/大賣/
2020/06/03	139	8.61	257	8.44	8.61	-118	93,216	-0.13%	大買/大賣/鉅額交易
2020/06/02	55	7.85	40	7.94	7.83	15	88,781	0.02%
2020/06/01	10	7.78	29	7.80	7.77	-19	88,648	-0.02%
2020/05/29	2	7.60	11	7.60	7.58	-9	89,036	-0.01%
2020/05/28	5	7.73	25	7.71	7.70	-20	88,883	-0.02%
2020/05/27	11	7.76	158	7.73	7.72	-147	89,320	-0.16%	大賣/鉅額交易
2020/05/26	0	0.00	15	7.75	7.71	-15	90,859	-0.02%
2020/05/25	0	0.00	0.7	7.60	7.60	-0.7	92,222	0.00%
2020/05/22	7	7.64	30	7.62	7.56	-23	92,355	-0.02%
2020/05/21	67	7.74	52	7.78	7.73	15	92,706	0.02%
2020/05/20	17	7.69	0	0.00	7.63	17	93,051	0.02%
2020/05/19	30	7.61	25	7.75	7.66	5	92,771	0.01%
2020/05/18	23	7.54	26	7.51	7.50	-3	93,379	0.00%
2020/05/15	11	7.70	46	7.64	7.61	-35	93,985	-0.04%
2020/05/14	35	7.72	3	7.73	7.66	32	94,216	0.03%
2020/05/13	384	7.87	11	7.94	7.83	373	93,960	0.40%	大買/鉅額交易
2020/05/12	505	7.98	459	8.01	8.02	46	93,757	0.05%	大買/大賣/
2020/05/11	295	7.78	356	7.83	7.83	-61	92,081	-0.07%	大買/大賣/
2020/05/08	3	7.37	30	7.40	7.39	-27	90,637	-0.03%
2020/05/07	61	7.35	1	7.32	7.32	60	92,630	0.06%
2020/05/06	31	7.41	0	0.00	7.30	31	93,919	0.03%
2020/05/05	44	7.50	20	7.49	7.48	24	94,115	0.03%
2020/05/04	44	7.50	10	7.54	7.48	34	96,501	0.04%
2020/04/30	36	7.89	26	7.90	7.90	10	97,918	0.01%
2020/04/29	29	7.80	0	0.00	7.83	29	100,374	0.03%
2020/04/28	24	7.91	3.2	7.92	7.82	20.8	101,198	0.02%
2020/04/27	13	7.62	200	7.86	7.97	-187	101,424	-0.18%	大賣/鉅額交易
2020/04/24	6	7.45	52	7.41	7.45	-46	99,520	-0.05%
2020/04/23	63	7.40	41	7.36	7.35	22	99,121	0.02%
2020/04/22	1	6.98	0	0.00	7.33	1	98,854	0.00%
2020/04/21	33	7.24	30	7.08	7.07	3	98,217	0.00%
2020/04/20	310	7.30	907	7.45	7.41	-597	98,219	-0.61%	大買/大賣/鉅額交易
2020/04/17	661	7.37	30	7.51	7.37	631	98,959	0.64%	大買/鉅額交易
2020/04/16	32	7.44	0	0.00	7.42	32	98,332	0.03%
2020/04/15	0	0.00	58	7.55	7.56	-58	99,202	-0.06%
2020/04/14	53	7.46	21	7.48	7.49	32	100,633	0.03%
2020/04/13	47	7.56	0	0.00	7.35	47	100,654	0.05%
2020/04/10	18	7.32	24	7.38	7.44	-6	100,503	-0.01%
2020/04/09	71	7.48	144	7.41	7.41	-73	100,548	-0.07%	大賣/
2020/04/08	61	7.36	68	7.37	7.40	-7	99,089	-0.01%
2020/04/07	47	7.25	100	7.35	7.21	-53	98,159	-0.05%
2020/04/06	187	7.20	86	7.13	7.19	101	96,544	0.10%	大買/鉅額交易
2020/04/01	118	6.60	2,984	6.58	6.97	-2,866	94,134	-3.04%	大買/大賣/鉅額交易
2020/03/31	2,861	6.50	13	6.57	6.34	2,848	92,023	3.09%	大買/鉅額交易
2020/03/30	30	6.39	12	6.41	6.48	18	90,390	0.02%
2020/03/27	33	6.80	35	6.77	6.77	-2	89,709	0.00%
2020/03/26	30	6.53	0.4	6.65	6.55	29.6	88,471	0.03%
2020/03/25	1	6.59	21	6.60	6.59	-20	88,124	-0.02%
2020/03/24	5.1	6.17	0	0.00	6.19	5.1	87,561	0.01%
2020/03/23	42	6.14	5	6.20	6.10	37	88,026	0.04%
2020/03/20	298	6.69	4	6.68	6.67	294	88,677	0.33%	大買/鉅額交易
2020/03/19	406	6.55	1,152	6.44	6.39	-746	90,370	-0.83%	大買/大賣/鉅額交易
2020/03/18	292	7.31	204	7.10	7.10	88	91,089	0.10%	大買/大賣/
2020/03/17	158.9	7.30	76	7.40	7.25	82.9	90,899	0.09%	大買/
2020/03/16	250	7.72	5	7.66	7.58	245	91,244	0.27%	大買/鉅額交易
2020/03/13	132	7.41	235	7.45	7.69	-103	94,554	-0.11%	大買/大賣/鉅額交易
2020/03/12	577	8.27	137	8.19	8.04	440	96,901	0.45%	大買/大賣/鉅額交易
2020/03/11	29	8.86	11	8.87	8.75	18	95,549	0.02%
2020/03/10	38	9.00	12	8.94	8.99	26	95,176	0.03%
2020/03/09	153	9.16	0	0.00	9.00	153	94,601	0.16%	大買/鉅額交易
2020/03/06	40	9.34	0	0.00	9.34	40	94,549	0.04%
2020/03/05	5	9.60	5	9.57	9.64	0	95,355	0.00%
2020/03/04	30	9.30	41	9.56	9.58	-11	97,522	-0.01%
2020/03/03	14	9.38	0	0.00	9.27	14	97,819	0.01%
2020/03/02	29	9.40	2	9.36	9.33	27	98,730	0.03%
2020/02/27	54	9.61	34	9.81	9.50	20	98,852	0.02%
2020/02/26	48	10.10	76	10.11	9.99	-28	97,515	-0.03%
2020/02/25	22	10.52	4	10.55	10.50	18	95,918	0.02%
2020/02/24	7	10.61	11	10.65	10.75	-4	95,619	0.00%
2020/02/21	97	10.57	0	0.00	10.50	97	95,145	0.10%
2020/02/20	5	10.70	10	10.80	10.75	-5	94,348	-0.01%
2020/02/19	3	10.73	0	0.00	10.80	3	93,989	0.00%
2020/02/18	24	10.65	3	10.70	10.50	21	93,582	0.02%
2020/02/17	122	10.71	41	10.50	10.50	81	92,782	0.09%	大買/
2020/02/14	34	10.87	0	0.00	10.95	34	91,909	0.04%
2020/02/13	28	10.99	12	10.98	10.90	16	91,376	0.02%
2020/02/12	131	11.24	2,101	11.20	11.10	-1,970	90,517	-2.18%	大買/大賣/鉅額交易
2020/02/11	139	11.32	0	0.00	11.30	139	89,794	0.15%	大買/鉅額交易
2020/02/10	2,013	11.50	49	11.34	11.50	1,964	88,860	2.21%	大買/鉅額交易
2020/02/07	36	10.96	35	11.20	11.05	1	87,121	0.00%
2020/02/06	48	11.16	315	11.11	11.20	-267	85,444	-0.31%	大賣/鉅額交易
2020/02/05	183	11.35	31	11.41	11.10	152	84,703	0.18%	大買/鉅額交易
2020/02/04	103	11.26	51	11.25	11.30	52	82,179	0.06%	大買/
2020/02/03	140	10.69	557.2	9.97	11.00	-417.2	81,060	-0.51%	大買/大賣/鉅額交易
2020/01/31	508	10.10	1,226	9.96	10.10	-718	77,914	-0.92%	大買/大賣/鉅額交易
2020/01/30	1,283	9.71	42	9.99	9.75	1,241	76,656	1.62%	大買/鉅額交易
2020/01/20	0	0.00	96	10.55	10.55	-96	74,934	-0.13%
2020/01/17	31	10.38	14.1	10.45	10.45	16.9	74,714	0.02%
2020/01/16	35	10.31	0	0.00	10.30	35	74,868	0.05%
2020/01/15	1	10.30	0	0.00	10.30	1	75,306	0.00%
2020/01/14	25	10.42	51	10.55	10.45	-26	74,754	-0.03%
2020/01/13	8	10.21	111	10.29	10.35	-103	73,636	-0.14%	大賣/鉅額交易
2020/01/10	80	10.06	20	10.15	10.05	60	72,784	0.08%
2020/01/09	17	10.25	1,012	10.25	10.15	-995	72,449	-1.37%	大賣/鉅額交易
2020/01/08	1,091	10.34	285.3	10.22	10.35	805.7	71,541	1.13%	大買/大賣/鉅額交易
2020/01/07	0	0.00	142	10.15	10.05	-142	69,754	-0.20%	大賣/鉅額交易
2020/01/06	46	9.94	3,822	9.99	9.96	-3,776	69,743	-5.41%	大賣/鉅額交易
2020/01/03	3,820	10.00	2	9.95	10.05	3,818	69,290	5.51%	大買/鉅額交易
2020/01/02	0	0.00	2	10.13	10.15	-2	68,682	0.00%
2019/12/31	24	10.10	0	0.00	10.05	24	68,434	0.04%
2019/12/30	211	10.13	8	10.10	10.10	203	68,876	0.29%	大買/鉅額交易
2019/12/27	0	0.00	13	10.38	10.15	-13	69,136	-0.02%
2019/12/26	7	10.14	2	10.15	10.10	5	68,753	0.01%
2019/12/25	23	10.21	270.1	10.23	10.15	-247.1	68,981	-0.36%	大賣/鉅額交易
2019/12/24	5	10.05	820.7	10.04	10.00	-815.7	68,546	-1.19%	大賣/鉅額交易
2019/12/23	34	10.10	18	10.13	10.20	16	68,722	0.02%
2019/12/20	133	10.10	7	10.17	10.05	126	68,668	0.18%	大買/鉅額交易
2019/12/19	325	10.15	6	10.31	10.15	319	67,632	0.47%	大買/鉅額交易
2019/12/18	14	10.28	216	10.30	10.30	-202	66,676	-0.30%	大賣/鉅額交易
2019/12/17	27	10.17	458.4	10.15	10.20	-431.4	66,734	-0.65%	大賣/鉅額交易
2019/12/16	53	9.99	2,664	9.85	10.10	-2,611	65,571	-3.98%	大賣/鉅額交易
2019/12/13	2,055	9.59	362	9.60	9.58	1,693	61,949	2.73%	大買/大賣/鉅額交易
2019/12/12	11	9.35	9	9.31	9.33	2	59,873	0.00%
2019/12/11	435	9.28	353	9.30	9.29	82	59,024	0.14%	大買/大賣/
2019/12/10	6	9.42	48	9.18	9.38	-42	58,336	-0.07%
2019/12/09	2	9.03	141	8.94	9.03	-139	56,289	-0.25%	大賣/鉅額交易
2019/12/06	31	8.26	0	0.00	8.21	31	54,588	0.06%
2019/12/05	5	8.43	0	0.00	8.36	5	54,709	0.01%
2019/12/04	10	8.38	0	0.00	8.48	10	55,057	0.02%
2019/12/03	40	8.48	0	0.00	8.43	40	54,958	0.07%
2019/12/02	101	8.67	101	8.71	8.59	0	54,514	0.00%	大買/大賣/
2019/11/29	119	8.63	280	8.66	8.78	-161	53,613	-0.30%	大買/大賣/鉅額交易
2019/11/28	439	8.33	474.2	8.28	8.46	-35.2	51,127	-0.07%	大買/大賣/
2019/11/27	119	8.40	283	8.37	8.30	-164	51,450	-0.32%	大買/大賣/鉅額交易
2019/11/26	0	0.00	3.2	8.00	8.00	-3.2	50,518	-0.01%
2019/11/25	0	0.00	302	8.07	8.13	-302	49,994	-0.60%	大賣/鉅額交易
2019/11/22	302	8.03	1	8.00	8.02	301	50,207	0.60%	大買/鉅額交易
2019/11/21	0	0.00	2	8.00	7.94	-2	50,357	0.00%
2019/11/20	0	0.00	3	8.01	8.02	-3	50,512	-0.01%
2019/11/18	0	0.00	10	7.90	7.92	-10	51,465	-0.02%
2019/11/15	3	7.94	1	7.85	7.87	2	52,430	0.00%
2019/11/12	18	7.87	0	0.00	7.81	18	55,109	0.03%
2019/11/11	10	7.86	0	0.00	7.85	10	56,276	0.02%
2019/11/08	6	8.06	0	0.00	8.04	6	56,725	0.01%
2019/11/07	0	0.00	21	8.30	8.20	-21	56,757	-0.04%
2019/11/06	0	0.00	6	8.19	8.22	-6	56,908	-0.01%
2019/11/05	1	7.95	0	0.00	8.04	1	56,775	0.00%
2019/11/04	6	7.92	0	0.00	7.92	6	57,316	0.01%
2019/11/01	27	7.64	35	7.69	7.72	-8	57,501	-0.01%
2019/10/31	114	7.79	32	7.71	7.80	82	57,871	0.14%	大買/
2019/10/30	6	8.11	0	0.00	8.10	6	56,991	0.01%
2019/10/29	36	8.19	16	8.11	8.10	20	58,129	0.03%
2019/10/28	9	8.21	0	0.00	8.20	9	58,604	0.02%
2019/10/25	3	8.12	59	8.27	8.25	-56	59,136	-0.09%
2019/10/24	8	8.02	1	8.14	8.19	7	59,839	0.01%
2019/10/23	21	8.09	2	8.22	8.03	19	59,730	0.03%
2019/10/22	12	8.26	0	0.00	8.22	12	59,163	0.02%
2019/10/21	20	8.28	5	8.35	8.31	15	59,277	0.03%
2019/10/18	12	8.24	0.4	8.30	8.36	11.6	59,326	0.02%
2019/10/17	12	8.28	6	8.33	8.30	6	59,294	0.01%
2019/10/16	18	8.27	6.1	8.26	8.25	11.9	59,622	0.02%
2019/10/15	8	8.23	0	0.00	8.20	8	60,381	0.01%
2019/10/14	4	8.14	30	8.14	8.19	-26	60,232	-0.04%
2019/10/09	28	7.98	158	8.00	7.89	-130	59,621	-0.22%	大賣/鉅額交易
2019/10/08	11	8.03	25	8.09	8.02	-14	59,556	-0.02%
2019/10/07	74	8.02	940.3	7.97	8.01	-866.3	60,271	-1.44%	大賣/鉅額交易
2019/10/04	0	0.00	14	8.00	8.03	-14	61,177	-0.02%
2019/10/03	1,151	7.84	260	7.84	7.90	891	61,068	1.46%	大買/大賣/鉅額交易
2019/10/02	91	7.79	36	7.79	7.75	55	61,001	0.09%
2019/10/01	24	7.86	20	7.97	7.97	4	60,866	0.01%
2019/09/27	37	7.92	28	7.89	7.86	9	60,510	0.01%
2019/09/26	33	8.08	10	8.00	8.00	23	60,265	0.04%
2019/09/25	8	8.15	30	8.17	8.15	-22	59,714	-0.04%
2019/09/24	0	0.00	2	8.34	8.30	-2	59,926	0.00%
2019/09/23	10	8.25	22	8.27	8.35	-12	60,258	-0.02%
2019/09/20	6	8.16	4	8.12	8.39	2	60,905	0.00%
2019/09/19	102	8.17	0	0.00	8.11	102	59,550	0.17%	大買/鉅額交易
2019/09/18	40	8.28	0.4	8.27	8.30	39.6	59,307	0.07%
2019/09/17	70	8.28	10	8.26	8.26	60	59,147	0.10%
2019/09/16	11	8.45	3	8.49	8.48	8	58,891	0.01%
2019/09/12	64	8.57	0	0.00	8.55	64	58,567	0.11%
2019/09/11	89	8.39	123	8.54	8.61	-34	57,559	-0.06%	大賣/
2019/09/10	20	8.32	1	8.39	8.21	19	55,160	0.03%
2019/09/09	45	8.12	23	8.13	8.10	22	52,571	0.04%
2019/09/06	33	8.05	37	8.11	8.16	-4	52,105	-0.01%
2019/09/05	1	7.99	6	8.12	8.04	-5	51,431	-0.01%
2019/09/04	19	8.02	1	8.05	8.04	18	51,324	0.04%
2019/09/03	264	8.00	2	8.17	7.94	262	51,240	0.51%	大買/鉅額交易
2019/09/02	204	8.12	0	0.00	8.12	204	50,807	0.40%	大買/鉅額交易
2019/08/30	64	8.06	274.1	8.18	8.18	-210.1	50,635	-0.41%	大賣/鉅額交易
2019/08/29	32	7.79	0	0.00	7.83	32	49,151	0.07%
2019/08/28	9	7.52	1	7.53	7.52	8	48,278	0.02%
2019/08/27	14	7.53	0	0.00	7.45	14	47,736	0.03%
2019/08/26	16	7.68	900	7.67	7.65	-884	47,347	-1.87%	大賣/鉅額交易
2019/08/23	900	7.70	0	0.00	7.76	900	47,168	1.91%	大買/鉅額交易
2019/08/22	140	7.72	50	7.67	7.64	90	47,311	0.19%	大買/
2019/08/21	20	7.83	75	7.87	7.87	-55	47,742	-0.12%
2019/08/20	87	7.79	53	7.74	7.71	34	47,258	0.07%
2019/08/19	478	7.70	1,439	7.66	7.80	-961	46,520	-2.07%	大買/大賣/鉅額交易
2019/08/16	1,024	7.38	0	0.00	7.42	1,024	45,670	2.24%	大買/鉅額交易
2019/08/15	7	7.01	20	6.95	7.03	-13	44,420	-0.03%
2019/08/14	94	7.25	70	7.21	7.11	24	43,954	0.05%
2019/08/13	90	7.33	49	7.31	7.27	41	43,088	0.10%
2019/08/12	29	7.49	20	7.50	7.45	9	42,732	0.02%
2019/08/08	44	7.63	4	7.59	7.66	40	42,701	0.09%
2019/08/07	100	7.58	20	7.52	7.52	80	42,244	0.19%
2019/08/06	45	7.56	0	0.00	7.77	45	41,799	0.11%
2019/08/05	104	7.95	56	7.93	7.91	48	41,124	0.12%	大買/
2019/08/02	140.2	8.00	38	8.05	8.14	102.2	40,832	0.25%	大買/鉅額交易
2019/08/01	68	8.12	53	8.11	8.10	15	40,322	0.04%
2019/07/31	79	8.26	46	8.24	8.27	33	39,750	0.08%
2019/07/30	32.1	8.48	30	8.40	8.40	2.1	38,635	0.01%
2019/07/29	46	8.53	10	8.54	8.53	36	38,190	0.09%
2019/07/26	47	8.64	16	8.59	8.59	31	37,684	0.08%
2019/07/25	88	8.83	0	0.00	8.81	88	36,983	0.24%
2019/07/24	33.8	8.94	0	0.00	8.90	33.8	36,797	0.09%
2019/07/23	41	8.94	0	0.00	8.93	41	37,053	0.11%
2019/07/22	18	8.99	0	0.00	8.96	18	37,630	0.05%
2019/07/19	182	9.04	2	9.06	9.01	180	37,836	0.48%	大買/鉅額交易
2019/07/18	2	9.10	110	9.09	9.09	-108	37,584	-0.29%	大賣/鉅額交易
2019/07/17	356	9.25	306	9.24	9.25	50	36,973	0.14%	大買/大賣/
2019/07/16	22	8.92	0	0.00	8.92	22	35,681	0.06%
2019/07/15	50	8.90	0.1	8.93	8.93	49.9	35,505	0.14%
2019/07/12	9	8.94	0	0.00	8.93	9	35,566	0.03%
2019/07/11	32	8.97	0	0.00	9.03	32	35,540	0.09%
2019/07/10	30	9.30	0.7	9.30	9.30	29.3	34,721	0.08%
2019/07/09	41	9.22	3	9.28	9.21	38	33,895	0.11%
2019/07/08	110	9.30	0	0.00	9.32	110	33,525	0.33%	大買/鉅額交易
2019/07/05	0	0.00	114	9.47	9.47	-114	33,217	-0.34%	大賣/鉅額交易
2019/07/03	1	9.39	0	0.00	9.31	1	33,290	0.00%
2019/07/02	10	9.34	1	9.34	9.34	9	33,346	0.03%
2019/07/01	42	9.31	3	9.40	9.37	39	33,466	0.12%
2019/06/27	10	9.33	88	9.33	9.44	-78	32,577	-0.24%
2019/06/26	25	9.10	0	0.00	9.08	25	31,804	0.08%
2019/06/24	5	9.20	0	0.00	9.15	5	31,838	0.02%
2019/06/21	2	9.30	10.1	9.30	9.22	-8.1	31,703	-0.03%
2019/06/20	15	9.21	0	0.00	9.20	15	31,386	0.05%
2019/06/19	3	9.17	5	9.05	9.19	-2	32,046	-0.01%
2019/06/18	12	9.07	5	9.05	9.05	7	31,945	0.02%
2019/06/14	12	9.11	5	9.09	9.19	7	32,607	0.02%
2019/06/13	30	9.16	0	0.00	9.16	30	32,373	0.09%
2019/06/12	33	9.20	0	0.00	9.20	33	33,969	0.10%
2019/06/11	0	0.00	30	9.31	9.31	-30	34,088	-0.09%
2019/06/10	3	9.13	0	0.00	9.11	3	34,222	0.01%
2019/06/06	1	9.14	0	0.00	9.06	1	34,504	0.00%
2019/06/03	1	9.21	0	0.00	9.25	1	35,161	0.00%
2019/05/31	2	9.14	0	0.00	9.30	2	36,157	0.01%
2019/05/29	31	8.93	1	8.95	8.91	30	36,235	0.08%
2019/05/28	12	9.03	1	9.18	9.03	11	37,016	0.03%
2019/05/27	15	9.21	0	0.00	9.21	15	36,276	0.04%
2019/05/24	28	9.20	0	0.00	9.16	28	36,624	0.08%
2019/05/23	11.2	9.19	1	9.30	9.19	10.2	36,926	0.03%
2019/05/22	2	9.37	0	0.00	9.37	2	37,312	0.01%
2019/05/21	15	9.27	0.1	9.29	9.27	14.9	37,498	0.04%
2019/05/20	2	9.54	7	9.60	9.55	-5	36,940	-0.01%
2019/05/17	20	9.85	8	9.71	9.61	12	36,971	0.03%
2019/05/16	44	9.95	5	9.90	9.86	39	37,241	0.10%
2019/05/15	0	0.00	10	10.05	10.10	-10	37,702	-0.03%
2019/05/14	18	10.05	0	0.00	10.05	18	39,007	0.05%
2019/05/13	36	10.16	2	10.15	10.15	34	40,971	0.08%
2019/05/10	7	10.27	20.1	10.10	10.10	-13.1	42,731	-0.03%
2019/05/09	35	10.36	3	10.40	10.35	32	44,055	0.07%
2019/05/08	7	10.59	5	10.60	10.55	2	44,111	0.00%
2019/05/07	13	10.80	0	0.00	10.75	13	43,933	0.03%
2019/05/06	5	10.70	0	0.00	10.70	5	44,097	0.01%
2019/05/03	6	10.90	5	10.90	10.90	1	43,898	0.00%
2019/05/02	2	10.90	4	10.95	10.85	-2	43,787	0.00%
2019/04/26	105	10.82	0	0.00	10.85	105	42,834	0.25%	大買/鉅額交易
2019/04/25	12	11.10	0	0.00	11.10	12	42,003	0.03%
2019/04/24	10	11.10	0	0.00	11.10	10	41,788	0.02%
2019/04/23	3	11.20	0	0.00	11.25	3	41,722	0.01%
2019/04/22	10	11.20	1	11.25	11.20	9	41,661	0.02%
2019/04/19	0	0.00	3	11.30	11.25	-3	41,665	-0.01%
2019/04/18	2	11.30	0	0.00	11.30	2	41,775	0.00%
2019/04/17	1	11.35	0	0.00	11.40	1	41,725	0.00%
2019/04/16	7	11.31	0	0.00	11.30	7	41,352	0.02%
2019/04/12	5	11.40	0	0.00	11.40	5	41,194	0.01%
2019/04/11	0	0.00	3	11.45	11.45	-3	41,057	-0.01%
2019/04/09	14	11.50	12	11.50	11.55	2	40,625	0.00%
2019/04/08	2	11.45	0	0.00	11.50	2	40,140	0.00%
2019/04/02	5	11.22	8	11.30	11.25	-3	39,817	-0.01%
2019/03/29	9	11.25	140	11.30	11.35	-131	39,526	-0.33%	大賣/鉅額交易
2019/03/28	88	11.23	0	0.00	11.20	88	39,475	0.22%
2019/03/27	10	11.40	203	11.40	11.40	-193	39,024	-0.49%	大賣/鉅額交易
2019/03/26	1	11.55	845	11.55	11.55	-844	38,740	-2.18%	大賣/鉅額交易
2019/03/25	50	11.45	191	11.50	11.50	-141	38,904	-0.36%	大賣/鉅額交易
2019/03/22	5	11.55	1,325.1	11.55	11.60	-1,320.1	38,498	-3.43%	大賣/鉅額交易
2019/03/21	194	11.44	1,503.4	11.45	11.40	-1,309.4	37,618	-3.48%	大買/大賣/鉅額交易
2019/03/20	3,831	11.40	25	11.55	11.45	3,806	37,380	10.18%	大買/鉅額交易
2019/03/19	8	11.41	0	0.00	11.40	8	36,904	0.02%
2019/03/15	1	11.50	1	11.55	11.45	0	36,579	0.00%
2019/03/14	2	11.58	0	0.00	11.40	2	35,001	0.01%
2019/03/13	10	11.60	20	11.65	11.60	-10	34,809	-0.03%
2019/03/12	0	0.00	20	11.65	11.65	-20	34,441	-0.06%
2019/03/11	0	0.00	37	11.63	11.50	-37	34,298	-0.11%
2019/03/08	10	11.50	0	0.00	11.55	10	34,022	0.03%
2019/03/07	17	11.54	5	11.70	11.60	12	34,056	0.04%
2019/03/06	0	0.00	11	11.65	11.70	-11	33,869	-0.03%
2019/03/05	5	11.43	0	0.00	11.40	5	32,928	0.02%
2019/03/04	10	11.40	11	11.45	11.40	-1	32,816	0.00%
2019/02/27	66	11.42	30	11.42	11.35	36	32,230	0.11%
2019/02/26	30	11.10	0	0.00	11.10	30	31,056	0.10%
2019/02/25	15	11.05	3	11.05	11.05	12	30,547	0.04%
2019/02/22	5	10.90	0	0.00	11.05	5	30,385	0.02%
2019/02/21	21	10.92	0	0.00	10.95	21	29,775	0.07%
2019/02/20	15	11.10	0	0.00	11.10	15	29,016	0.05%
2019/02/18	18	10.99	1	11.05	11.00	17	29,069	0.06%
2019/02/15	23	10.93	0	0.00	10.90	23	29,108	0.08%
2019/02/14	10	11.10	1	11.10	11.05	9	28,663	0.03%
2019/02/13	1.3	10.96	2	11.00	10.95	-0.7	27,995	0.00%
2019/02/12	65	10.91	5	10.90	10.95	60	26,664	0.23%
2019/02/11	50	11.28	0	0.00	11.25	50	24,832	0.20%
2019/01/30	150	11.98	22	12.34	11.90	128	23,053	0.56%	大買/鉅額交易
2019/01/29	1	12.70	0	0.00	12.75	1	21,972	0.00%
2019/01/28	0	0.00	1	12.50	12.60	-1	21,866	0.00%
2019/01/25	1	12.55	2	12.60	12.65	-1	22,069	0.00%
2019/01/18	0	0.00	5	12.45	12.45	-5	24,676	-0.02%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/09	0	0.00	2	12.45	12.45	-2	26,700	-0.01%
2019/01/08	5	12.20	11.9	12.19	12.15	-6.9	26,578	-0.03%
2019/01/07	5	12.10	1	12.05	12.10	4	26,762	0.01%
2019/01/03	10	11.93	0	0.00	11.90	10	28,328	0.04%
2019/01/02	15	12.00	0	0.00	11.95	15	28,446	0.05%
2018/12/28	5	12.25	0	0.00	12.30	5	28,573	0.02%
2018/12/27	0	0.00	1	12.15	12.20	-1	28,995	0.00%
2018/12/26	7	12.01	1	12.00	12.00	6	29,274	0.02%
2018/12/25	0	0.00	3	12.05	12.00	-3	29,244	-0.01%
2018/12/18	0	0.00	50	12.40	12.40	-50	30,201	-0.17%
2018/12/12	0	0.00	2	12.45	12.40	-2	30,397	-0.01%
2018/12/11	0	0.00	1	12.40	12.35	-1	30,398	0.00%
2018/12/10	5	12.25	0	0.00	12.35	5	30,911	0.02%
2018/12/05	1	12.55	0	0.00	12.55	1	30,744	0.00%
2018/12/03	40	12.80	1	12.70	12.70	39	31,212	0.12%
2018/11/29	22	12.75	1	12.80	12.70	21	30,953	0.07%
2018/11/28	11	12.75	33	12.72	12.80	-22	30,758	-0.07%
2018/11/27	100	12.70	10	12.55	12.70	90	30,721	0.29%
2018/11/26	40	12.56	241	12.56	12.60	-201	30,739	-0.65%	大賣/鉅額交易
2018/11/23	0	0.00	91	12.48	12.50	-91	32,128	-0.28%
2018/11/21	0	0.00	16	12.25	12.55	-16	32,198	-0.05%
2018/11/20	12	12.43	0	0.00	12.40	12	31,929	0.04%
2018/11/16	0	0.00	18	12.69	12.75	-18	32,035	-0.06%
2018/11/15	17	12.60	23	12.62	12.60	-6	31,801	-0.02%
2018/11/14	1	12.45	12	12.50	12.55	-11	31,799	-0.03%
2018/11/13	2	12.18	15	12.33	12.40	-13	31,954	-0.04%
2018/11/12	1	12.25	91	12.30	12.35	-90	32,061	-0.28%
2018/11/09	0	0.00	11	12.20	12.20	-11	32,039	-0.03%
2018/11/08	1	12.15	12	12.20	12.20	-11	32,376	-0.03%
2018/11/07	2	11.95	16	12.05	12.05	-14	32,325	-0.04%
2018/11/06	0	0.00	11	11.90	11.90	-11	32,509	-0.03%
2018/11/05	14	11.61	0	0.00	11.65	14	32,416	0.04%
2018/11/02	0	0.00	1	11.75	11.70	-1	32,444	0.00%
2018/11/01	102	11.75	0	0.00	11.75	102	32,567	0.31%	大買/鉅額交易
2018/10/30	1	11.70	1	11.85	11.75	0	31,845	0.00%
2018/10/29	0	0.00	10	11.87	11.90	-10	32,265	-0.03%
2018/10/26	0	0.00	2	11.58	11.50	-2	32,773	-0.01%
2018/10/25	1	11.30	0	0.00	11.30	1	33,698	0.00%
2018/10/24	0	0.00	1	11.40	11.75	-1	34,848	0.00%
2018/10/23	4	11.48	2.1	11.41	11.35	1.9	35,958	0.01%
2018/10/22	0	0.00	1	11.40	11.65	-1	37,581	0.00%
2018/10/19	5	11.50	0	0.00	11.50	5	37,680	0.01%
2018/10/18	0	0.00	11.4	11.60	11.50	-11.4	37,206	-0.03%
2018/10/17	1	11.65	0	0.00	11.70	1	37,490	0.00%
2018/10/16	4	11.55	0	0.00	11.55	4	37,708	0.01%
2018/10/15	2	11.70	3	11.85	11.70	-1	38,259	0.00%
2018/10/12	2	11.50	1	11.45	11.85	1	38,546	0.00%
2018/10/11	54	11.50	2	11.75	11.30	52	38,978	0.13%
2018/10/09	5	12.48	0	0.00	12.50	5	38,205	0.01%
2018/10/08	0	0.00	3	12.45	12.40	-3	38,510	-0.01%
2018/10/05	0	0.00	4	12.40	12.40	-4	38,853	-0.01%
2018/10/04	12	12.59	0	0.00	12.55	12	40,048	0.03%
2018/10/03	0	0.00	48	12.75	12.80	-48	41,536	-0.12%
2018/10/02	20	12.70	20	12.80	12.75	0	43,758	0.00%
2018/10/01	40	12.80	40	12.80	12.80	0	45,623	0.00%
2018/09/27	21	12.98	8	12.94	13.00	13	46,241	0.03%
2018/09/26	0	0.00	30	12.85	12.80	-30	45,798	-0.07%
2018/09/25	10	12.80	0	0.00	12.75	10	45,921	0.02%
2018/09/21	2	12.65	1	12.70	12.85	1	46,163	0.00%
2018/09/20	30	12.78	0	0.00	12.75	30	46,162	0.06%
2018/09/19	0	0.00	48	12.85	12.90	-48	46,433	-0.10%
2018/09/17	5	13.00	0	0.00	12.95	5	46,792	0.01%
2018/09/14	0	0.00	5	13.07	13.10	-5	47,024	-0.01%
2018/09/13	15	12.90	2	12.90	12.90	13	47,303	0.03%
2018/09/12	3	12.70	0	0.00	12.90	3	47,864	0.01%
2018/09/11	0.2	12.70	12.2	12.60	12.75	-12	48,874	-0.02%
2018/09/10	2	12.60	0	0.00	12.60	2	50,060	0.00%
2018/09/07	5	12.80	14	12.86	12.90	-9	51,235	-0.02%
2018/09/06	15	13.05	7	13.10	13.05	8	51,057	0.02%
2018/09/05	25	13.10	0	0.00	13.10	25	51,228	0.05%
2018/09/04	0	0.00	0.1	13.15	13.20	-0.1	51,328	0.00%
2018/08/30	125	13.34	94	13.30	13.20	31	52,881	0.06%	大買/
2018/08/28	20	12.98	0	0.00	13.00	20	52,377	0.04%
2018/08/27	0	0.00	65	13.00	13.00	-65	52,725	-0.12%
2018/08/24	0	0.00	115	12.90	12.90	-115	53,710	-0.21%	大賣/鉅額交易
2018/08/23	75	13.05	0	0.00	13.10	75	54,720	0.14%
2018/08/22	5	12.95	0	0.00	13.00	5	54,989	0.01%
2018/08/21	5	13.00	50	13.10	13.05	-45	55,099	-0.08%
2018/08/20	40	13.15	0	0.00	13.15	40	54,968	0.07%
2018/08/17	5	12.95	74	12.93	13.10	-69	54,642	-0.13%
2018/08/16	20	12.80	0	0.00	12.80	20	54,468	0.04%
2018/08/15	130	12.83	6	12.83	12.80	124	54,503	0.23%	大買/鉅額交易
2018/08/14	40	13.04	0	0.00	13.00	40	54,054	0.07%
2018/08/13	0	0.00	13	12.83	12.80	-13	53,837	-0.02%
2018/08/10	52	13.00	6.1	12.95	12.90	45.9	53,722	0.09%
2018/08/09	10	13.30	41	13.31	13.25	-31	53,583	-0.06%
2018/08/08	20	13.35	1,502	13.40	13.35	-1,482	53,658	-2.76%	大賣/鉅額交易
2018/08/07	1,541	13.34	1	13.25	13.35	1,540	53,491	2.88%	大買/鉅額交易
2018/08/06	14	13.33	15	13.26	13.35	-1	53,123	0.00%
2018/08/03	0	0.00	30	13.10	13.20	-30	52,944	-0.06%
2018/08/02	51	13.15	12	13.10	13.15	39	52,625	0.07%
2018/08/01	2	13.20	79	13.27	13.25	-77	52,226	-0.15%
2018/07/31	1	13.00	285	13.14	13.20	-284	52,287	-0.54%	大賣/鉅額交易
2018/07/30	1	12.95	71	12.98	13.00	-70	50,880	-0.14%
2018/07/27	102	12.70	13	12.53	12.70	89	49,521	0.18%	大買/
2018/07/25	0	0.00	13	12.43	12.45	-13	48,146	-0.03%
2018/07/24	0	0.00	3	12.45	12.30	-3	48,475	-0.01%
2018/07/23	1	12.40	0	0.00	12.40	1	49,731	0.00%
2018/07/20	2	12.43	103	12.45	12.45	-101	50,495	-0.20%	大賣/鉅額交易
2018/07/19	0	0.00	423	12.33	12.40	-423	50,962	-0.83%	大賣/鉅額交易
2018/07/18	12	12.14	3	12.23	12.20	9	51,445	0.02%
2018/07/17	41.2	12.06	0	0.00	12.00	41.2	51,413	0.08%
2018/07/13	101	12.00	101	12.03	12.05	0	51,476	0.00%	大買/大賣/
2018/07/12	0	0.00	101	12.00	12.00	-101	51,486	-0.20%	大賣/鉅額交易
2018/07/11	7	13.33	4	13.38	13.40	3	51,569	0.01%
2018/07/10	194	13.40	4	13.66	13.40	190	50,368	0.38%	大買/鉅額交易
2018/07/09	2	13.38	3,132.1	13.33	13.50	-3,130.1	48,377	-6.47%	大賣/鉅額交易
2018/07/06	3,001	12.95	50	13.02	13.00	2,951	46,716	6.32%	大買/鉅額交易
2018/07/05	50	12.86	0	0.00	12.80	50	46,030	0.11%
2018/07/04	0	0.00	200	12.80	12.80	-200	46,515	-0.43%	大賣/鉅額交易
2018/07/03	14	12.84	0	0.00	12.80	14	47,636	0.03%
2018/07/02	11	12.95	11	13.00	12.90	0	47,791	0.00%
2018/06/29	3	12.75	210	12.80	12.90	-207	48,331	-0.43%	大賣/鉅額交易
2018/06/28	16	12.63	15	12.60	12.60	1	48,156	0.00%
2018/06/25	100	12.95	8	12.90	12.85	92	48,681	0.19%
2018/06/22	27	12.98	0.4	12.95	12.95	26.6	49,048	0.05%
2018/06/21	0	0.00	3	13.33	13.25	-3	50,554	-0.01%
2018/06/20	16	13.18	201	13.25	13.50	-185	50,647	-0.37%	大賣/鉅額交易
2018/06/19	2	13.20	17	13.19	13.15	-15	50,136	-0.03%
2018/06/15	0	0.00	5	13.50	13.50	-5	49,814	-0.01%
2018/06/14	1	13.30	1.7	13.30	13.30	-0.7	49,884	0.00%
2018/06/13	0	0.00	104.1	13.38	13.30	-104.1	51,295	-0.20%	大賣/鉅額交易
2018/06/12	187	13.35	189	13.35	13.35	-2	51,393	0.00%	大買/大賣/
2018/06/11	10	13.30	20	13.38	13.30	-10	51,588	-0.02%
2018/06/08	1	13.30	50	13.35	13.30	-49	52,235	-0.09%
2018/06/07	5	13.40	4.1	13.31	13.35	0.9	52,008	0.00%
2018/06/06	5	13.30	40	13.13	13.25	-35	51,748	-0.07%
2018/06/05	92	13.15	39	13.25	13.10	53	53,398	0.10%
2018/06/04	8	13.35	80	13.33	13.35	-72	55,367	-0.13%
2018/06/01	22	13.28	1,075	13.30	13.25	-1,053	55,236	-1.91%	大賣/鉅額交易
2018/05/31	1,005	13.02	27	12.94	13.15	978	54,364	1.80%	大買/鉅額交易
2018/05/30	1	12.75	0	0.00	12.80	1	53,710	0.00%
2018/05/29	0	0.00	6	12.77	12.85	-6	53,753	-0.01%
2018/05/28	1	12.75	20	12.71	12.75	-19	54,787	-0.03%
2018/05/24	0	0.00	50	12.75	12.75	-50	55,569	-0.09%
2018/05/23	5	12.80	5	12.80	12.80	0	56,006	0.00%
2018/05/22	15	12.80	20	12.85	12.80	-5	56,614	-0.01%
2018/05/21	10	12.75	15	12.85	12.75	-5	58,404	-0.01%
2018/05/18	0	0.00	5	12.85	12.75	-5	59,867	-0.01%
2018/05/17	20	12.85	23	12.94	12.85	-3	62,764	0.00%
2018/05/16	0	0.00	25	12.86	12.85	-25	66,880	-0.04%
2018/05/15	5	12.70	43	12.80	12.80	-38	69,283	-0.05%
2018/05/14	5	12.70	16	12.77	12.70	-11	72,486	-0.02%
2018/05/11	0	0.00	40	12.70	12.65	-40	73,521	-0.05%
2018/05/10	25	12.62	0	0.00	12.60	25	74,240	0.03%
2018/05/09	50	12.67	6	12.71	12.60	44	76,224	0.06%
2018/05/08	20	12.75	67	12.74	12.80	-47	77,768	-0.06%
2018/05/07	12	12.32	0	0.00	12.30	12	78,590	0.02%
2018/05/04	30	12.43	3	12.50	12.40	27	79,954	0.03%
2018/05/02	0	0.00	15	12.40	12.35	-15	86,102	-0.02%
2018/04/30	170	12.41	15	12.45	12.40	155	91,913	0.17%	大買/鉅額交易
2018/04/27	229	12.50	80	12.46	12.55	149	93,453	0.16%	大買/鉅額交易
2018/04/26	1	12.00	202	12.05	12.00	-201	95,345	-0.21%	大賣/鉅額交易
2018/04/25	217	12.00	182	12.18	12.15	35	95,512	0.04%	大買/大賣/
2018/04/24	32	12.18	25	12.11	12.10	7	95,829	0.01%
2018/04/23	126	12.44	5	12.50	12.40	121	97,051	0.12%	大買/鉅額交易
2018/04/20	1	12.65	31	12.65	12.65	-30	99,104	-0.03%
2018/04/19	18	12.78	0	0.00	12.85	18	99,759	0.02%
2018/04/18	28	12.71	0	0.00	12.75	28	100,747	0.03%
2018/04/17	52	12.90	441	12.68	12.60	-389	100,428	-0.39%	大賣/鉅額交易
2018/04/16	108	13.10	14	13.15	13.10	94	98,971	0.09%	大買/
2018/04/12	100	13.50	20	13.40	13.45	80	99,316	0.08%
2018/04/10	62	13.22	20	13.30	13.30	42	100,323	0.04%
2018/04/09	39	13.42	21	13.47	13.35	18	100,164	0.02%
2018/04/03	1	13.60	10	13.60	13.65	-9	99,371	-0.01%
2018/04/02	10	13.70	13	13.79	13.75	-3	99,161	0.00%
2018/03/31	56	13.60	0	0.00	13.60	56	98,588	0.06%
2018/03/30	1	13.60	500	13.62	13.65	-499	98,678	-0.51%	大賣/鉅額交易
2018/03/29	10	13.60	0	0.00	13.50	10	98,454	0.01%
2018/03/28	15	13.60	0	0.00	13.55	15	98,019	0.02%
2018/03/27	513	13.78	0	0.00	13.65	513	97,636	0.53%	大買/鉅額交易
2018/03/26	95	13.72	2	13.70	13.65	93	97,147	0.10%
2018/03/23	3	13.43	1	13.50	13.55	2	95,330	0.00%
2018/03/22	43	13.80	50	13.70	13.70	-7	94,973	-0.01%
2018/03/21	7	13.90	116	13.90	13.85	-109	94,286	-0.12%	大賣/鉅額交易
2018/03/20	0	0.00	30	14.00	14.00	-30	93,921	-0.03%
2018/03/19	61	13.88	4	13.90	13.85	57	92,577	0.06%
2018/03/16	1	13.50	5	13.55	13.65	-4	91,294	0.00%
2018/03/15	97	13.50	2	13.53	13.55	95	91,199	0.10%
2018/03/14	27	13.57	53	13.53	13.50	-26	91,709	-0.03%
2018/03/13	42	13.50	134.3	13.51	13.55	-92.3	91,573	-0.10%	大賣/
2018/03/12	1,020	13.45	17	13.43	13.45	1,003	92,318	1.09%	大買/鉅額交易
2018/03/09	32	13.55	10,470	13.57	13.50	-10,438	92,527	-11.28%	大賣/鉅額交易
2018/03/08	9,486	13.49	53	13.63	13.65	9,433	91,381	10.32%	大買/鉅額交易
2018/03/07	0	0.00	100	13.00	12.95	-100	90,970	-0.11%
2018/03/06	21	13.05	0	0.00	13.05	21	91,633	0.02%
2018/03/05	2	13.00	75	13.00	13.00	-73	93,209	-0.08%
2018/03/02	12	13.04	3	13.10	13.00	9	94,500	0.01%
2018/03/01	5	12.85	5	13.05	13.20	0	95,560	0.00%
2018/02/27	6	13.21	23	13.14	13.10	-17	96,169	-0.02%
2018/02/26	211	13.32	6	13.25	13.25	205	99,200	0.21%	大買/鉅額交易
2018/02/23	1	13.30	0	0.00	13.30	1	100,277	0.00%
2018/02/22	205	13.35	0	0.00	13.30	205	103,479	0.20%	大買/鉅額交易
2018/02/21	62	13.50	14	13.50	13.40	48	103,457	0.05%
2018/02/12	117	13.26	5	13.35	13.10	112	103,013	0.11%	大買/鉅額交易
2018/02/09	149	13.42	2	13.35	13.35	147	102,173	0.14%	大買/鉅額交易
2018/02/08	285	13.42	79	13.60	13.80	206	100,179	0.21%	大買/鉅額交易
2018/02/07	64	13.29	153	13.22	13.30	-89	95,977	-0.09%	大賣/
2018/02/06	11	13.01	14	12.85	12.80	-3	93,771	0.00%
2018/02/05	47	13.30	100	13.30	13.35	-53	90,778	-0.06%
2018/02/02	13	13.55	8	13.51	13.50	5	89,883	0.01%
2018/02/01	64	13.57	2	13.60	13.50	62	89,458	0.07%
2018/01/31	8	13.67	5	13.90	13.90	3	88,043	0.00%
2018/01/30	115	13.91	5	13.87	13.80	110	86,196	0.13%	大買/鉅額交易
2018/01/29	115	14.34	19	14.29	14.25	96	84,753	0.11%	大買/
2018/01/26	7	13.99	197	14.27	14.30	-190	83,670	-0.23%	大賣/鉅額交易
2018/01/25	239	14.07	608	14.18	14.05	-369	82,045	-0.45%	大買/大賣/鉅額交易
2018/01/24	308	13.75	376	13.69	13.80	-68	78,437	-0.09%	大買/大賣/
2018/01/23	40	13.48	6.6	13.43	13.20	33.4	72,568	0.05%
2018/01/22	42	13.54	32.3	13.37	13.55	9.7	70,973	0.01%
2018/01/19	2	13.15	121	13.17	13.20	-119	69,384	-0.17%	大賣/鉅額交易
2018/01/18	20	13.10	29	13.13	13.05	-9	69,755	-0.01%
2018/01/17	19	13.18	57	13.17	13.15	-38	69,069	-0.06%
2018/01/16	10	13.01	199	12.95	13.05	-189	67,665	-0.28%	大賣/鉅額交易
2018/01/15	3	12.78	73	12.80	12.75	-70	66,065	-0.11%
2018/01/12	102	12.60	16	12.58	12.60	86	66,184	0.13%	大買/
2018/01/11	0	0.00	5	12.40	12.40	-5	66,706	-0.01%
2018/01/10	0	0.00	6	12.36	12.40	-6	66,837	-0.01%
2018/01/09	35	12.36	0	0.00	12.35	35	66,876	0.05%
2018/01/08	0	0.00	10	12.60	12.60	-10	66,828	-0.01%
2018/01/05	11	12.40	0	0.00	12.50	11	66,950	0.02%
2018/01/04	12	12.64	15	12.58	12.50	-3	67,050	0.00%
2018/01/03	5	12.45	2	12.45	12.45	3	66,922	0.00%
2018/01/02	24	12.40	0	0.00	12.35	24	66,870	0.04%