友達 (2409)-凱基-汐止券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	18.14	50	18.29	18.25	-43	38,296	-0.11%
2024/04/25	2	17.45	23	17.40	17.45	-21	37,962	-0.06%
2024/04/24	41	17.14	3	17.20	17.25	38	38,879	0.10%
2024/04/23	14	17.41	22	17.53	17.35	-8	38,465	-0.02%
2024/04/22	8	16.93	0	0.00	16.85	8	38,444	0.02%
2024/04/19	13	17.19	1	17.20	17.15	12	38,439	0.03%
2024/04/18	6	17.73	4	17.90	17.65	2	37,853	0.01%
2024/04/17	0	0.00	1	17.70	17.55	-1	38,086	0.00%
2024/04/16	10	17.68	0	0.00	17.60	10	38,195	0.03%
2024/04/15	4	17.93	0	0.00	17.90	4	38,330	0.01%
2024/04/12	17	17.99	0	0.00	17.90	17	40,093	0.04%
2024/04/11	17	18.10	10	18.35	18.15	7	41,215	0.02%
2024/04/10	6	19.10	1	18.95	18.70	5	40,625	0.01%
2024/04/09	5	18.50	30	18.66	18.90	-25	40,233	-0.06%
2024/04/08	1	17.60	10	17.96	18.15	-9	39,037	-0.02%
2024/04/03	11	17.81	0	0.00	17.70	11	39,152	0.03%
2024/04/02	15	18.07	2	18.25	18.05	13	39,118	0.03%
2024/04/01	0	0.00	15	18.17	18.20	-15	39,604	-0.04%
2024/03/29	9	17.97	9	17.97	17.90	0	41,084	0.00%
2024/03/28	2	18.05	4	18.15	18.10	-2	41,222	0.00%
2024/03/27	0	0.00	31	18.05	18.05	-31	42,447	-0.07%
2024/03/26	1	18.45	2	18.45	18.10	-1	42,669	0.00%
2024/03/25	0	0.00	22	18.18	18.40	-22	43,093	-0.05%
2024/03/22	12	18.44	12	18.37	18.40	0	43,423	0.00%
2024/03/21	0.2	18.10	48	18.19	18.20	-47.8	43,191	-0.11%
2024/03/20	3.1	17.80	3	17.83	17.85	0.1	43,391	0.00%
2024/03/19	36	17.80	0	0.00	17.80	36	43,279	0.08%
2024/03/18	36	17.85	0	0.00	17.85	36	43,339	0.08%
2024/03/15	24	18.04	3	18.25	18.35	21	43,325	0.05%
2024/03/14	0.1	18.00	6	18.08	18.15	-5.9	42,452	-0.01%
2024/03/13	53	17.90	3	17.97	18.00	50	42,178	0.12%
2024/03/12	1	17.90	23	17.84	18.00	-22	41,876	-0.05%
2024/03/11	2	17.15	95	17.39	17.55	-93	41,569	-0.22%
2024/03/08	12	16.81	0	0.00	16.75	12	41,287	0.03%
2024/03/07	29	17.07	26.8	17.30	16.90	2.2	41,879	0.01%
2024/03/06	1	17.15	0.5	17.05	17.10	0.5	41,752	0.00%
2024/03/05	13	17.13	0.6	17.30	17.10	12.4	42,255	0.03%
2024/03/04	0	0.00	4.7	17.25	17.30	-4.7	42,104	-0.01%
2024/03/01	9	17.20	0	0.00	17.10	9	42,352	0.02%
2024/02/29	23.2	17.39	0	0.00	17.50	23.2	42,010	0.06%
2024/02/27	0	0.00	8	17.29	17.25	-8	41,783	-0.02%
2024/02/26	18	17.62	2	17.75	17.55	16	41,541	0.04%
2024/02/23	11	17.77	1	18.00	17.85	10	41,490	0.02%
2024/02/22	32	17.86	0	0.00	17.80	32	41,457	0.08%
2024/02/21	22	18.04	7	18.35	17.90	15	41,632	0.04%
2024/02/20	1	18.15	8.6	18.27	18.10	-7.6	41,605	-0.02%
2024/02/19	15	18.25	28	18.31	18.25	-13	41,728	-0.03%
2024/02/15	31	17.88	9	18.21	17.85	22	41,832	0.05%
2024/02/05	12	17.73	25	18.00	18.05	-13	41,498	-0.03%
2024/02/02	22	18.05	38	18.19	18.05	-16	41,281	-0.04%
2024/02/01	29	17.86	1	17.90	17.80	28	41,151	0.07%
2024/01/31	0	0.00	23	18.30	18.40	-23	40,319	-0.06%
2024/01/30	25	18.60	15	18.83	18.50	10	40,305	0.02%
2024/01/29	27	18.85	6	18.81	18.90	21	40,170	0.05%
2024/01/26	14	19.03	13	19.20	19.00	1	40,174	0.00%
2024/01/24	20	19.11	39	19.13	18.95	-19	40,349	-0.05%
2024/01/23	59	19.20	81.2	19.27	19.20	-22.2	39,729	-0.06%
2024/01/22	3	18.23	22	18.32	18.35	-19	37,066	-0.05%
2024/01/19	14.1	18.05	8	18.06	18.30	6.1	36,761	0.02%
2024/01/18	57	18.50	45	18.67	18.25	12	36,094	0.03%
2024/01/17	10	18.25	1	18.50	18.10	9	35,415	0.03%
2024/01/16	11	18.32	13	18.41	18.45	-2	35,186	-0.01%
2024/01/15	9	18.23	6.3	18.14	18.05	2.7	34,895	0.01%
2024/01/12	5	18.28	3	18.28	18.25	2	34,788	0.01%
2024/01/11	20	18.45	17	18.75	18.30	3	34,818	0.01%
2024/01/10	23	18.43	0	0.00	18.35	23	34,884	0.07%
2024/01/09	14	18.86	2	19.13	18.80	12	34,582	0.03%
2024/01/08	125	19.22	126	19.06	19.20	-1	34,124	0.00%	大買/大賣/
2024/01/05	7	18.48	43	18.67	18.80	-36	32,278	-0.11%
2024/01/04	0	0.00	3	17.85	17.95	-3	31,049	-0.01%
2024/01/03	16	17.84	3	17.85	17.75	13	31,203	0.04%
2024/01/02	0	0.00	1.6	18.24	18.35	-1.6	31,083	-0.01%
2023/12/29	25	18.20	17	18.18	18.15	8	30,984	0.03%
2023/12/28	3	18.05	10	18.09	18.10	-7	31,189	-0.02%
2023/12/27	11	17.97	11.7	17.98	17.95	-0.7	32,364	0.00%
2023/12/26	19	17.75	46	17.69	18.00	-27	32,245	-0.08%
2023/12/25	8	17.09	14	17.21	17.15	-6	30,655	-0.02%
2023/12/22	22	17.09	68	17.07	17.00	-46	30,377	-0.15%
2023/12/21	5	16.54	0	0.00	16.60	5	29,163	0.02%
2023/12/20	0	0.00	4	16.30	16.50	-4	28,804	-0.01%
2023/12/19	7	16.05	0	0.00	16.00	7	28,230	0.02%
2023/12/18	2	16.35	0	0.00	16.30	2	27,774	0.01%
2023/12/15	2	16.50	7	16.41	16.30	-5	27,627	-0.02%
2023/12/14	1	16.15	0	0.00	16.25	1	27,070	0.00%
2023/12/13	0.2	16.20	9	16.35	16.20	-8.8	26,972	-0.03%
2023/12/12	10	16.20	11.4	16.24	16.20	-1.4	27,462	-0.01%
2023/12/11	2	16.55	0	0.00	16.60	2	27,208	0.01%
2023/12/08	10	16.59	0	0.00	16.60	10	27,268	0.04%
2023/12/07	1	16.70	0	0.00	16.65	1	27,614	0.00%
2023/12/06	32	16.66	0	0.00	16.65	32	28,218	0.11%
2023/12/05	5	16.75	5	17.00	17.05	0	28,528	0.00%
2023/12/04	4	16.93	24	16.95	16.85	-20	29,007	-0.07%
2023/12/01	8	16.63	1	16.45	16.45	7	29,727	0.02%
2023/11/30	2	16.38	1	16.45	16.35	1	29,758	0.00%
2023/11/29	8	16.48	0	0.00	16.50	8	29,580	0.03%
2023/11/28	2	16.65	10	16.60	16.70	-8	29,419	-0.03%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/24	0	0.00	2	16.45	16.45	-2	29,532	-0.01%
2023/11/22	11	16.42	0	0.00	16.30	11	29,533	0.04%
2023/11/20	2	16.48	1	16.60	16.40	1	29,521	0.00%
2023/11/17	10	16.55	12	16.60	16.60	-2	29,307	-0.01%
2023/11/16	2	16.45	3	16.43	16.50	-1	29,313	0.00%
2023/11/15	2	16.18	5	16.29	16.35	-3	29,099	-0.01%
2023/11/13	4	15.85	1	15.90	15.90	3	29,232	0.01%
2023/11/10	12	15.80	0	0.00	15.80	12	29,445	0.04%
2023/11/09	0	0.00	3	16.05	16.00	-3	29,833	-0.01%
2023/11/07	3	16.00	1	16.05	15.95	2	30,228	0.01%
2023/11/06	1	16.45	10	16.35	16.30	-9	30,783	-0.03%
2023/11/03	0	0.00	5	16.23	16.25	-5	30,963	-0.02%
2023/11/02	0	0.00	9	15.87	15.90	-9	30,989	-0.03%
2023/11/01	1.2	15.24	0	0.00	15.20	1.2	30,937	0.00%
2023/10/31	0	0.00	2	15.80	15.60	-2	30,965	-0.01%
2023/10/30	0	0.00	1	15.60	15.65	-1	31,452	0.00%
2023/10/27	7.1	15.42	0	0.00	15.35	7.1	31,864	0.02%
2023/10/26	0.1	15.50	0	0.00	15.50	0.1	32,824	0.00%
2023/10/25	4	15.73	12	15.64	15.75	-8	34,703	-0.02%
2023/10/24	11.1	15.18	6	15.15	15.20	5.1	38,416	0.01%
2023/10/23	4	15.08	0	0.00	15.00	4	39,512	0.01%
2023/10/20	5	15.18	0	0.00	15.30	5	39,430	0.01%
2023/10/19	6	15.48	10	15.40	15.40	-4	39,473	-0.01%
2023/10/18	14.2	15.76	10	15.60	15.70	4.2	39,802	0.01%
2023/10/17	0.2	15.75	0	0.00	15.70	0.2	39,489	0.00%
2023/10/16	5.1	15.75	2	15.75	15.75	3.1	39,823	0.01%
2023/10/13	6	15.88	5	16.05	16.10	1	40,168	0.00%
2023/10/12	0	0.00	3	15.80	16.00	-3	40,464	-0.01%
2023/10/11	1	15.60	4	15.68	15.60	-3	40,511	-0.01%
2023/10/06	3	15.72	2	15.70	15.70	1	40,455	0.00%
2023/10/05	2	15.90	1	15.95	15.95	1	40,763	0.00%
2023/10/04	1	15.90	0	0.00	15.80	1	41,421	0.00%
2023/10/03	146	16.22	130	16.55	16.20	16	41,137	0.04%	大買/大賣/
2023/10/02	0	0.00	1	16.15	16.05	-1	40,199	0.00%
2023/09/27	0.1	16.45	0	0.00	16.40	0.1	41,406	0.00%
2023/09/26	1.1	16.50	0	0.00	16.45	1.1	41,700	0.00%
2023/09/25	2	16.70	0	0.00	16.70	2	41,939	0.00%
2023/09/21	1	16.55	0	0.00	16.50	1	42,462	0.00%
2023/09/20	1	16.70	3	16.70	16.70	-2	42,686	0.00%
2023/09/19	1	16.90	0	0.00	16.85	1	43,511	0.00%
2023/09/15	3	17.05	5	17.00	17.00	-2	45,740	0.00%
2023/09/14	1	16.90	1	16.90	16.95	0	46,461	0.00%
2023/09/13	1	16.75	0	0.00	16.75	1	49,309	0.00%
2023/09/12	2.1	16.48	3	16.75	16.85	-1	50,364	0.00%
2023/09/11	6.1	16.83	1	16.95	16.70	5.1	50,211	0.01%
2023/09/07	4.2	16.50	0	0.00	16.45	4.2	49,511	0.01%
2023/09/06	7.1	16.92	0	0.00	16.85	7.1	49,001	0.01%
2023/09/05	8.1	17.28	3	17.45	17.55	5.1	47,566	0.01%
2023/09/04	0.1	17.50	0	0.00	17.45	0.1	47,559	0.00%
2023/08/30	3.2	17.65	1	17.70	17.75	2.2	48,673	0.00%
2023/08/25	0.1	17.75	0	0.00	17.70	0.1	49,262	0.00%
2023/08/24	0	0.00	3	17.95	17.90	-3	49,347	-0.01%
2023/08/22	11	17.79	0	0.00	17.70	11	49,745	0.02%
2023/08/21	1	17.80	0	0.00	17.80	1	49,754	0.00%
2023/08/18	7	17.81	0	0.00	17.65	7	49,890	0.01%
2023/08/17	6.1	17.89	0	0.00	17.90	6.1	50,024	0.01%
2023/08/16	5.1	18.14	0	0.00	18.05	5.1	50,167	0.01%
2023/08/15	1	18.45	1	18.50	18.50	0	50,039	0.00%
2023/08/14	0	0.00	2	18.08	18.10	-2	49,859	0.00%
2023/08/11	3	18.67	0	0.00	18.50	3	49,813	0.01%
2023/08/10	7	19.12	0	0.00	18.95	7	49,567	0.01%
2023/08/09	1	20.30	0	0.00	20.40	1	48,834	0.00%
2023/08/08	45	20.46	1	20.70	20.40	44	48,608	0.09%
2023/08/07	1	20.20	0	0.00	20.40	1	48,359	0.00%
2023/08/04	0	0.00	27	20.76	20.85	-27	47,970	-0.06%
2023/08/02	23	20.51	3	20.50	20.50	20	48,222	0.04%
2023/08/01	20	20.94	1.1	21.09	20.95	18.9	47,695	0.04%
2023/07/31	32	20.81	2	21.05	20.70	30	47,144	0.06%
2023/07/28	13	21.33	4	21.46	21.25	9	46,105	0.02%
2023/07/27	12.3	20.64	53	20.56	21.40	-40.7	44,215	-0.09%
2023/07/26	1	19.75	19.5	19.52	19.80	-18.5	40,147	-0.05%
2023/07/25	0	0.00	19	19.19	19.15	-19	40,173	-0.05%
2023/07/24	28	18.98	1	19.25	18.90	27	40,030	0.07%
2023/07/21	0	0.00	12	19.22	19.20	-12	39,790	-0.03%
2023/07/20	4	18.88	2	19.00	19.15	2	39,587	0.01%
2023/07/19	0.1	18.85	10	19.00	18.85	-9.9	39,399	-0.03%
2023/07/18	18	19.07	5	19.00	19.00	13	39,495	0.03%
2023/07/17	0	0.00	13	19.31	19.45	-13	39,225	-0.03%
2023/07/12	10	19.25	0	0.00	19.05	10	39,231	0.03%
2023/07/11	10	19.30	36	19.13	19.25	-26	39,183	-0.07%
2023/07/10	0	0.00	2	18.63	18.60	-2	39,314	-0.01%
2023/07/07	5	18.53	0	0.00	18.40	5	39,300	0.01%
2023/07/06	6	18.97	10	19.05	18.90	-4	38,888	-0.01%
2023/07/05	2.2	18.66	0	0.00	18.65	2.2	37,579	0.01%
2023/07/04	0.8	18.70	1	18.60	18.75	-0.2	37,416	0.00%
2023/07/03	40	18.69	2	18.73	18.55	38	37,409	0.10%
2023/06/30	1	18.65	1	18.60	18.60	0	37,353	0.00%
2023/06/29	1	18.75	0	0.00	18.75	1	37,306	0.00%
2023/06/28	5	18.75	0	0.00	18.70	5	37,352	0.01%
2023/06/27	2	19.18	2	19.30	18.85	0	37,309	0.00%
2023/06/26	1	20.05	56	20.35	19.70	-55	36,609	-0.15%
2023/06/21	5	20.05	25	20.17	20.10	-20	36,020	-0.06%
2023/06/20	3	19.70	0	0.00	19.60	3	34,787	0.01%
2023/06/19	4	20.24	20.8	19.52	20.20	-16.8	33,581	-0.05%
2023/06/16	6	18.73	1	18.80	18.65	5	31,188	0.02%
2023/06/14	2	18.50	0	0.00	18.35	2	30,879	0.01%
2023/06/13	0	0.00	0.6	18.40	18.55	-0.6	31,136	0.00%
2023/06/12	0	0.00	2	18.50	18.45	-2	31,155	-0.01%
2023/06/07	14	18.65	0	0.00	18.55	14	31,892	0.04%
2023/06/06	0	0.00	17	18.52	18.70	-17	32,147	-0.05%
2023/06/05	10	18.65	37	18.40	18.50	-27	31,908	-0.08%
2023/05/31	5	17.65	0	0.00	17.60	5	33,378	0.01%
2023/05/29	1	17.70	9	17.73	17.65	-8	34,268	-0.02%
2023/05/26	3	17.40	0	0.00	17.40	3	35,124	0.01%
2023/05/25	3	17.55	0	0.00	17.50	3	36,002	0.01%
2023/05/24	1	17.50	0.8	17.60	17.65	0.2	36,542	0.00%
2023/05/23	13	17.69	0	0.00	17.60	13	37,133	0.04%
2023/05/22	0	0.00	3	17.80	17.80	-3	38,473	-0.01%
2023/05/19	0	0.00	5	17.30	17.40	-5	39,084	-0.01%
2023/05/18	5	17.25	0	0.00	17.25	5	40,093	0.01%
2023/05/17	1	17.35	0	0.00	17.25	1	40,615	0.00%
2023/05/16	7	17.05	5	17.10	17.05	2	41,050	0.00%
2023/05/15	3	16.90	0	0.00	17.05	3	41,723	0.01%
2023/05/12	1	17.00	0	0.00	16.95	1	42,386	0.00%
2023/05/11	5	17.23	0	0.00	17.10	5	43,156	0.01%
2023/05/10	16	17.60	0	0.00	17.55	16	44,632	0.04%
2023/05/09	0	0.00	10	17.80	17.70	-10	45,241	-0.02%
2023/05/08	10	17.25	0	0.00	17.25	10	44,709	0.02%
2023/05/04	1	17.00	0	0.00	17.10	1	44,791	0.00%
2023/05/03	2	17.05	8	17.10	17.05	-6	45,048	-0.01%
2023/05/02	11	17.21	0	0.00	17.30	11	45,518	0.02%
2023/04/28	11.1	17.18	0	0.00	17.00	11.1	46,216	0.02%
2023/04/26	1	17.85	0	0.00	17.90	1	44,799	0.00%
2023/04/25	5	17.95	0	0.00	17.95	5	44,803	0.01%
2023/04/21	7	18.13	5	18.60	18.25	2	44,811	0.00%
2023/04/20	5	18.05	0	0.00	18.10	5	44,472	0.01%
2023/04/19	2	18.35	0	0.00	18.25	2	44,600	0.00%
2023/04/18	2	18.80	1	19.10	18.75	1	44,665	0.00%
2023/04/17	0	0.00	2	19.00	19.10	-2	44,647	0.00%
2023/04/14	0	0.00	3	18.98	19.10	-3	44,874	-0.01%
2023/04/13	1	19.00	1	19.25	18.85	0	44,702	0.00%
2023/04/12	0	0.00	7	18.59	18.80	-7	43,760	-0.02%
2023/04/11	0	0.00	4	18.70	18.70	-4	43,699	-0.01%
2023/03/30	0.1	18.30	2	18.40	18.35	-1.9	44,789	0.00%
2023/03/29	0	0.00	1	18.45	18.50	-1	45,524	0.00%
2023/03/28	5	18.20	0	0.00	18.15	5	46,138	0.01%
2023/03/24	0	0.00	3	18.45	18.50	-3	49,058	-0.01%
2023/03/23	10	18.10	3	18.05	18.10	7	49,196	0.01%
2023/03/22	4	18.18	0	0.00	18.15	4	49,429	0.01%
2023/03/21	6	18.44	0	0.00	18.25	6	49,765	0.01%
2023/03/20	2	17.95	0	0.00	18.00	2	49,641	0.00%
2023/03/17	1	17.95	6.8	18.00	18.00	-5.8	49,695	-0.01%
2023/03/16	0	0.00	3	17.65	17.75	-3	48,865	-0.01%
2023/03/15	0	0.00	1	17.65	17.45	-1	49,081	0.00%
2023/03/14	5.1	17.68	0	0.00	17.65	5.1	49,228	0.01%
2023/03/13	1	17.85	0	0.00	18.25	1	49,264	0.00%
2023/03/10	1	18.10	3	18.10	18.15	-2	49,281	0.00%
2023/03/09	9.6	18.87	0	0.00	18.50	9.6	49,190	0.02%
2023/03/08	2	19.00	0	0.00	19.25	2	49,085	0.00%
2023/03/07	0	0.00	1	19.10	19.15	-1	48,949	0.00%
2023/03/03	5	18.55	29	18.61	18.95	-24	48,411	-0.05%
2023/03/02	1.2	18.33	0	18.25	18.25	1.2	47,460	0.00%
2023/03/01	0	0.00	1	18.60	18.65	-1	47,233	0.00%
2023/02/24	2.2	18.51	0	0.00	18.60	2.2	46,978	0.00%
2023/02/23	5	18.27	5	18.29	18.30	0	46,230	0.00%
2023/02/22	5	18.70	6	18.58	18.75	-1	45,929	0.00%
2023/02/21	7	18.72	6	18.52	18.60	1	45,982	0.00%
2023/02/20	1	18.85	70.8	18.55	18.85	-69.8	45,895	-0.15%
2023/02/17	4	18.03	7.8	18.15	18.20	-3.8	44,582	-0.01%
2023/02/16	0	0.00	11	17.85	17.95	-11	43,864	-0.03%
2023/02/15	5	17.35	10	17.35	17.25	-5	43,489	-0.01%
2023/02/14	2	16.80	3	17.03	17.15	-1	43,215	0.00%
2023/02/13	6	16.73	0	0.00	16.55	6	42,762	0.01%
2023/02/10	7.2	17.29	2	17.20	17.15	5.2	42,400	0.01%
2023/02/09	0	0.00	2.8	17.74	17.65	-2.8	41,994	-0.01%
2023/02/08	6	17.47	7.6	17.70	17.70	-1.6	41,630	0.00%
2023/02/07	0	0.00	7	16.86	17.00	-7	40,398	-0.02%
2023/02/06	1	16.65	3	16.55	16.50	-2	40,236	0.00%
2023/02/03	2	16.60	0	0.00	16.50	2	40,672	0.00%
2023/02/02	60	16.65	15	16.78	16.80	45	40,872	0.11%
2023/02/01	4	16.58	1	16.60	16.65	3	41,182	0.01%
2023/01/31	5.2	16.71	0	0.00	16.75	5.2	42,479	0.01%
2023/01/30	1	16.30	19.6	16.51	16.65	-18.6	42,406	-0.04%
2023/01/17	1	15.90	0	0.00	15.85	1	41,980	0.00%
2023/01/13	0	0.00	1	16.00	15.90	-1	43,423	0.00%
2023/01/12	17	16.08	0	0.00	15.95	17	44,537	0.04%
2023/01/11	0	0.00	1	16.05	16.10	-1	45,285	0.00%
2023/01/10	4	15.95	0	0.00	16.00	4	46,000	0.01%
2023/01/09	7	15.96	0	0.00	16.05	7	47,384	0.01%
2023/01/06	2	15.83	129	15.71	15.95	-127	47,852	-0.27%	大賣/鉅額交易
2023/01/05	6	15.69	5	15.55	15.55	1	48,422	0.00%
2023/01/04	1	15.70	8	15.66	15.70	-7	49,226	-0.01%
2023/01/03	1	15.40	0	0.00	15.45	1	49,698	0.00%
2022/12/29	2.2	15.01	0	0.00	15.10	2.2	50,577	0.00%
2022/12/28	2	15.15	3	15.35	15.15	-1	50,869	0.00%
2022/12/27	4	15.68	2	15.50	15.50	2	51,404	0.00%
2022/12/26	0	0.00	1	15.45	15.50	-1	52,368	0.00%
2022/12/23	2	15.38	0	0.00	15.40	2	54,725	0.00%
2022/12/22	0.6	15.30	7	15.36	15.30	-6.4	55,785	-0.01%
2022/12/21	2	14.75	1	14.95	14.65	1	55,453	0.00%
2022/12/20	3	14.92	6	14.94	14.80	-3	55,931	-0.01%
2022/12/19	5	15.05	0	0.00	14.95	5	57,148	0.01%
2022/12/16	16	15.16	0	0.00	15.05	16	56,796	0.03%
2022/12/13	5	15.49	0	0.00	15.45	5	54,971	0.01%
2022/12/07	2	15.90	0	0.00	15.65	2	57,693	0.00%
2022/12/06	2	16.13	10	16.20	16.00	-8	58,516	-0.01%
2022/12/05	4	16.55	11	16.55	16.55	-7	58,696	-0.01%
2022/12/02	20	16.33	10	16.35	16.30	10	59,056	0.02%
2022/12/01	0	0.00	1	16.40	16.35	-1	59,553	0.00%
2022/11/30	10	16.05	35	16.26	16.10	-25	59,199	-0.04%
2022/11/29	2	16.15	3	16.00	16.15	-1	59,111	0.00%
2022/11/28	10	16.05	0	0.00	16.00	10	59,468	0.02%
2022/11/25	3	16.30	1	16.50	16.30	2	60,387	0.00%
2022/11/24	8	16.41	5	16.33	16.30	3	60,733	0.00%
2022/11/23	3.2	16.45	0	0.00	16.50	3.2	62,915	0.01%
2022/11/22	6	16.10	0	0.00	16.05	6	62,819	0.01%
2022/11/21	10	16.50	5	16.40	16.35	5	63,211	0.01%
2022/11/18	15	16.75	8	17.15	16.70	7	63,887	0.01%
2022/11/17	28	17.09	15	17.05	17.05	13	63,460	0.02%
2022/11/16	2	17.70	0	0.00	17.55	2	63,225	0.00%
2022/11/15	4.2	17.97	2	18.00	18.10	2.2	64,293	0.00%
2022/11/14	0	0.00	10	17.88	17.95	-10	64,063	-0.02%
2022/11/11	5	17.75	10	17.75	17.70	-5	64,059	-0.01%
2022/11/10	31	17.62	16	17.41	17.35	15	64,067	0.02%
2022/11/09	10	17.75	11	17.85	17.90	-1	63,805	0.00%
2022/11/08	1	17.70	0.3	18.00	17.70	0.7	63,853	0.00%
2022/11/04	10	17.30	1	17.90	17.90	9	64,879	0.01%
2022/11/03	2	17.73	0	0.00	17.60	2	64,808	0.00%
2022/11/02	0	0.00	11	17.82	18.05	-11	65,529	-0.02%
2022/11/01	0	0.00	38	17.47	17.50	-38	66,155	-0.06%
2022/10/31	36.2	17.07	11	17.30	16.90	25.2	66,975	0.04%
2022/10/28	25	16.98	25.8	17.02	17.20	-0.8	66,837	0.00%
2022/10/27	177	16.62	180	16.31	17.40	-3	66,873	0.00%	大買/大賣/
2022/10/26	2	16.90	10.1	17.00	17.15	-8.1	65,962	-0.01%
2022/10/25	5	17.05	20	16.85	16.85	-15	66,131	-0.02%
2022/10/24	21	17.73	0	0.00	17.10	21	66,212	0.03%
2022/10/21	40	18.26	30.7	17.91	17.90	9.3	65,906	0.01%
2022/10/20	10	17.73	20	18.31	18.70	-10	65,992	-0.02%
2022/10/18	26	18.59	10	18.20	18.20	16	65,202	0.02%
2022/10/17	127	18.09	144.1	17.59	18.00	-17.1	65,010	-0.03%	大買/大賣/
2022/10/14	0.6	17.15	0	0.00	17.15	0.6	63,849	0.00%
2022/10/13	0.2	16.70	5	16.80	16.80	-4.8	63,630	-0.01%
2022/10/12	1	15.50	2.8	15.92	16.45	-1.8	63,069	0.00%
2022/10/11	16	16.15	28	16.35	16.45	-12	62,667	-0.02%
2022/09/28	11.3	14.87	16	14.74	14.70	-4.8	63,507	-0.01%
2022/09/27	18	15.03	2	15.05	15.05	16	63,226	0.03%
2022/09/26	16	15.58	0	0.00	15.10	16	63,485	0.03%
2022/09/23	6	15.97	3	15.85	15.80	3	64,113	0.00%
2022/09/22	26	16.22	1	16.25	16.25	25	64,078	0.04%
2022/09/21	15	16.66	13	16.58	16.80	2	63,617	0.00%
2022/09/20	55	17.30	2	18.00	17.10	53	61,581	0.09%
2022/09/19	0	0.00	2	17.75	17.95	-2	60,728	0.00%
2022/09/16	0	0.00	23	18.00	18.10	-23	60,970	-0.04%
2022/09/15	5	17.95	18.9	17.86	18.00	-13.9	60,958	-0.02%
2022/09/14	1	17.10	3	17.05	17.05	-2	59,503	0.00%
2022/09/13	14	17.40	17	17.34	17.35	-3	59,645	-0.01%
2022/09/12	3	17.33	3	17.50	17.25	0	60,085	0.00%
2022/09/08	6	17.43	12	17.45	17.35	-6	60,707	-0.01%
2022/09/07	9	17.33	8	17.45	17.40	1	60,637	0.00%
2022/09/06	0	0.00	34	17.42	17.50	-34	60,539	-0.06%
2022/09/05	42	17.29	20	17.28	17.40	22	60,114	0.04%
2022/09/02	12	17.00	4	17.03	16.90	8	59,441	0.01%
2022/09/01	7	17.07	16	17.13	17.10	-9	58,832	-0.02%
2022/08/31	0	0.00	9	16.64	16.75	-9	58,024	-0.02%
2022/08/30	5	16.40	12	16.49	16.40	-7	57,520	-0.01%
2022/08/29	12	15.88	5	15.90	15.75	7	56,864	0.01%
2022/08/26	0	0.00	2	16.05	16.15	-2	56,407	0.00%
2022/08/25	4	16.08	0	0.00	16.10	4	56,505	0.01%
2022/08/24	2	16.05	6	16.21	16.15	-4	56,683	-0.01%
2022/08/23	103	16.78	102	16.00	16.00	1	57,329	0.00%	大買/大賣/
2022/08/22	1	16.75	1	16.65	16.95	0	56,343	0.00%
2022/08/19	18	16.64	80.3	16.70	16.95	-62.3	56,269	-0.11%
2022/08/18	3	16.00	3	15.80	15.70	0	53,985	0.00%
2022/08/17	4	16.10	1	16.15	16.15	3	54,356	0.01%
2022/08/16	4	15.80	12	15.82	15.85	-8	53,874	-0.01%
2022/08/15	1	15.35	21	15.24	15.25	-20	53,367	-0.04%
2022/08/12	0	0.00	11	15.25	15.10	-11	53,517	-0.02%
2022/08/11	10	15.05	20	15.08	15.30	-10	54,210	-0.02%
2022/08/10	1	14.30	0	0.00	14.35	1	54,278	0.00%
2022/08/09	0	0.00	3	14.42	14.45	-3	54,364	-0.01%
2022/08/08	0	0.00	2	14.15	14.20	-2	54,578	0.00%
2022/08/04	0	0.00	8	13.89	13.85	-8	54,765	-0.01%
2022/08/03	1.2	13.94	0	0.00	13.85	1.2	54,823	0.00%
2022/08/02	2	13.70	0	0.00	13.90	2	55,331	0.00%
2022/08/01	1	13.40	6	13.60	13.55	-5	55,090	-0.01%
2022/07/29	9	13.28	22	13.09	13.35	-13	55,234	-0.02%
2022/07/28	7	13.42	20	13.80	13.25	-13	54,704	-0.02%
2022/07/27	33	13.72	2	13.70	13.70	31	53,948	0.06%
2022/07/26	7	14.33	0	0.00	14.30	7	53,319	0.01%
2022/07/25	3	14.43	0	0.00	14.45	3	54,054	0.01%
2022/07/22	0	0.00	3	15.07	14.85	-3	55,317	-0.01%
2022/07/21	7	14.62	7	14.89	14.80	0	56,585	0.00%
2022/07/20	2	14.90	6	14.91	14.90	-4	57,514	-0.01%
2022/07/19	2	14.58	20	14.70	14.55	-18	58,002	-0.03%
2022/07/18	1	14.60	101	14.70	14.65	-100	58,145	-0.17%	大賣/
2022/07/15	4	14.26	1	14.30	14.30	3	58,078	0.01%
2022/07/14	3	14.45	2	14.60	14.60	1	58,312	0.00%
2022/07/13	0	0.00	12	14.93	14.95	-12	58,121	-0.02%
2022/07/12	13.2	14.26	0	0.00	14.25	13.2	58,172	0.02%
2022/07/11	101.4	14.90	50	15.05	14.75	51.4	58,036	0.09%	大買/
2022/07/08	2	15.55	10	15.55	15.55	-8	57,867	-0.01%
2022/07/07	10	15.00	0	0.00	15.20	10	57,686	0.02%
2022/07/06	20	15.32	118	15.71	14.95	-98	57,824	-0.17%	大賣/
2022/07/04	3	14.35	0	0.00	14.45	3	57,114	0.01%
2022/07/01	2.8	15.34	68	16.09	15.05	-65.2	57,171	-0.11%
2022/06/30	0	0.00	250	16.60	16.30	-250	57,109	-0.44%	大賣/鉅額交易
2022/06/29	0	0.00	1	16.95	16.75	-1	57,352	0.00%
2022/06/28	0	0.00	2	16.80	16.85	-2	58,041	0.00%
2022/06/24	1	16.10	5	15.96	16.10	-4	61,307	-0.01%
2022/06/23	4	15.71	1	15.35	15.15	3	61,192	0.00%
2022/06/22	1.8	16.43	0	0.00	16.25	1.8	60,845	0.00%
2022/06/20	31	16.55	0	0.00	16.45	31	60,791	0.05%
2022/06/15	0	0.00	6	17.25	17.40	-6	60,520	-0.01%
2022/06/13	31	17.15	0	0.00	17.20	31	63,946	0.05%
2022/06/09	6	18.01	14	18.07	18.05	-8	67,691	-0.01%
2022/06/06	4	17.79	10	17.90	17.75	-6	70,620	-0.01%
2022/06/01	0.5	17.75	10	17.67	17.60	-9.5	73,693	-0.01%
2022/05/31	0	0.00	56	17.68	18.00	-56	74,434	-0.08%
2022/05/30	36	17.40	0	0.00	17.40	36	74,004	0.05%
2022/05/26	0	17.05	0	0.00	16.95	0	74,545	0.00%
2022/05/25	0	0.00	4	16.84	17.05	-4	74,985	-0.01%
2022/05/24	7	17.14	1	17.00	16.85	6	75,270	0.01%
2022/05/23	10	17.00	0	0.00	17.05	10	75,480	0.01%
2022/05/20	1	17.20	0	0.00	17.20	1	75,949	0.00%
2022/05/19	15	17.36	0	0.00	17.25	15	76,721	0.02%
2022/05/18	1	17.75	22	17.79	18.05	-21	76,173	-0.03%
2022/05/17	10	17.10	0	0.00	17.15	10	74,977	0.01%
2022/05/16	5	16.95	5	17.10	17.15	0	75,680	0.00%
2022/05/13	5.4	17.05	0	0.00	17.00	5.4	76,411	0.01%
2022/05/12	0	0.00	42	17.35	17.10	-42	77,265	-0.05%
2022/05/11	1	17.10	7	17.19	17.10	-6	78,469	-0.01%
2022/05/10	1	17.25	1	17.40	17.40	0	79,407	0.00%
2022/05/09	5	17.30	1	17.50	17.30	4	80,378	0.00%
2022/05/06	4	17.80	4	17.78	17.95	0	80,533	0.00%
2022/05/05	5	18.00	14	17.97	18.05	-9	80,988	-0.01%
2022/05/04	0.3	17.60	0	0.00	17.65	0.3	81,507	0.00%
2022/05/03	1.1	17.54	11	17.60	17.70	-9.9	83,422	-0.01%
2022/04/29	4	17.03	11	17.02	17.15	-7	84,760	-0.01%
2022/04/28	13	17.05	4	17.09	17.10	9	87,323	0.01%
2022/04/27	3	16.07	43	16.21	16.30	-40	87,355	-0.05%
2022/04/26	28	17.05	141	17.10	17.00	-113	85,712	-0.13%	大賣/鉅額交易
2022/04/25	1.1	17.93	4	17.93	17.70	-2.9	84,497	0.00%
2022/04/22	3	18.50	5	18.55	18.45	-2	84,090	0.00%
2022/04/21	9.2	18.49	9	18.56	18.55	0.2	84,821	0.00%
2022/04/20	2	18.40	5	18.40	18.85	-3	84,854	0.00%
2022/04/19	0	0.00	2	18.85	18.55	-2	85,321	0.00%
2022/04/18	27	18.53	0	0.00	18.40	27	87,675	0.03%
2022/04/15	12	19.16	0	0.00	19.05	12	88,261	0.01%
2022/04/14	2	19.55	2	19.45	19.45	0	89,409	0.00%
2022/04/13	4	19.54	10	19.60	19.55	-6	89,868	-0.01%
2022/04/12	4	19.06	1.1	19.05	19.05	2.9	90,102	0.00%
2022/04/11	11	19.10	0	0.00	19.00	11	90,530	0.01%
2022/04/08	2	19.70	5	19.70	19.70	-3	90,360	0.00%
2022/04/07	13	19.68	3	19.67	19.50	10	91,183	0.01%
2022/04/06	26	19.93	9	19.87	20.10	17	90,814	0.02%
2022/04/01	26	19.64	2	19.60	19.70	24	90,382	0.03%
2022/03/31	19	19.83	17	19.87	19.85	2	90,483	0.00%
2022/03/30	28	20.01	3	20.00	20.00	25	89,823	0.03%
2022/03/29	96.5	20.04	197	20.08	20.05	-100.5	89,719	-0.11%	大賣/
2022/03/28	16	20.22	0	0.00	20.45	16	87,499	0.02%
2022/03/25	30	20.82	5	20.70	20.65	25	88,385	0.03%
2022/03/24	4	21.05	0	0.00	21.05	4	89,059	0.00%
2022/03/23	4	21.19	5.8	21.23	21.30	-1.8	91,456	0.00%
2022/03/22	28	21.00	0	0.00	21.15	28	94,748	0.03%
2022/03/21	3	21.08	67	21.08	21.10	-64	97,063	-0.07%
2022/03/18	11	20.93	40	21.01	21.05	-29	97,527	-0.03%
2022/03/17	24	21.17	20	21.31	21.25	4	97,422	0.00%
2022/03/16	37	21.33	20	21.88	21.15	17	97,692	0.02%
2022/03/15	22	21.96	44	21.97	22.15	-22	99,439	-0.02%
2022/03/14	55	22.20	24	22.16	22.30	31	99,793	0.03%
2022/03/11	7.2	21.43	66	21.46	21.50	-58.8	99,555	-0.06%
2022/03/10	41	21.30	24	21.34	21.25	17	99,123	0.02%
2022/03/09	24	21.27	18	21.14	21.05	6	99,399	0.01%
2022/03/08	23	21.15	30	21.27	21.20	-7	98,690	-0.01%
2022/03/07	42	20.78	9	20.75	20.70	33	97,218	0.03%
2022/03/04	9	21.39	27	21.36	21.20	-18	99,175	-0.02%
2022/03/03	8	21.19	8	21.15	21.10	0	99,128	0.00%
2022/03/01	1	20.90	5	20.91	20.95	-4	99,942	0.00%
2022/02/25	2	20.35	0	0.00	20.55	2	99,702	0.00%
2022/02/24	34	20.50	11	20.49	20.35	23	100,627	0.02%
2022/02/23	1	20.80	0	0.00	20.70	1	101,741	0.00%
2022/02/22	33	20.53	12	20.62	20.60	21	104,864	0.02%
2022/02/21	0	0.00	17	20.51	21.10	-17	109,597	-0.02%
2022/02/18	22	20.36	1	20.30	20.40	21	109,862	0.02%
2022/02/17	2	20.53	36	20.54	20.60	-34	110,889	-0.03%
2022/02/16	22	20.61	8	20.63	20.45	14	111,129	0.01%
2022/02/15	33	20.50	30	20.63	20.40	3	110,862	0.00%
2022/02/14	28.1	20.92	6	20.93	20.95	22.1	110,868	0.02%
2022/02/11	53	21.36	22	21.45	21.60	31	111,298	0.03%
2022/02/10	6	21.68	52	21.61	21.90	-46	111,699	-0.04%
2022/02/09	1	21.70	40	21.68	21.70	-39	113,238	-0.03%
2022/02/08	6	20.76	2	20.80	20.70	4	116,009	0.00%
2022/02/07	23	20.79	2	20.63	20.85	21	116,730	0.02%
2022/01/26	8	20.08	18	20.08	20.15	-10	118,058	-0.01%
2022/01/25	67.1	19.81	59	19.66	19.60	8.1	118,100	0.01%
2022/01/24	88	20.47	47	20.42	20.30	41	117,332	0.03%
2022/01/21	109	21.27	17	21.15	21.10	92	119,228	0.08%	大買/
2022/01/20	42	22.43	5	22.37	22.35	37	122,621	0.03%
2022/01/19	3	21.82	13	21.76	21.75	-10	121,778	-0.01%
2022/01/18	15	22.03	10	21.95	21.85	5	121,756	0.00%
2022/01/17	16	21.98	0	0.00	21.90	16	121,603	0.01%
2022/01/14	4	21.80	5	21.85	22.00	-1	121,525	0.00%
2022/01/13	4	22.44	24	22.54	22.40	-20	121,397	-0.02%
2022/01/12	17	23.07	12	22.82	22.65	5	121,829	0.00%
2022/01/11	38	23.01	24	22.92	22.85	14	121,171	0.01%
2022/01/10	11	22.58	15	22.42	22.50	-4	118,981	0.00%
2022/01/07	98.1	21.96	11	22.00	21.85	87.1	118,475	0.07%
2022/01/06	1	22.35	0	0.00	22.40	1	117,540	0.00%
2022/01/05	12	22.79	10	22.80	22.80	2	117,388	0.00%
2022/01/04	11	22.86	6	23.10	22.95	5	117,762	0.00%
2022/01/03	36	22.66	85	22.97	22.60	-49	117,687	-0.04%
2021/12/30	3	23.05	50	23.00	22.90	-47	117,656	-0.04%
2021/12/29	4	22.71	6	22.68	22.75	-2	117,965	0.00%
2021/12/28	9.3	22.73	0.3	22.65	22.65	9	119,889	0.01%
2021/12/27	37.2	22.93	46	22.89	22.70	-8.8	120,475	-0.01%
2021/12/24	35	22.39	10	22.45	22.45	25	121,100	0.02%
2021/12/23	1.2	22.46	11	22.44	22.20	-9.8	123,508	-0.01%
2021/12/22	3.5	22.42	1	22.30	22.25	2.5	124,241	0.00%
2021/12/21	38	22.53	0	0.00	22.35	38	124,643	0.03%
2021/12/20	65	23.10	2	23.20	22.85	63	125,389	0.05%
2021/12/17	19	22.97	101	23.24	23.10	-82	125,587	-0.07%	大賣/
2021/12/16	22.3	23.23	40	23.37	23.15	-17.7	124,834	-0.01%
2021/12/15	13	22.70	48.1	22.48	22.90	-35.1	123,796	-0.03%
2021/12/14	27	21.78	1	21.55	21.55	26	122,524	0.02%
2021/12/13	9	22.07	0	0.00	22.00	9	122,333	0.01%
2021/12/10	16.2	22.29	43	22.47	22.20	-26.8	122,497	-0.02%
2021/12/09	40	22.71	58	22.84	22.20	-18	121,242	-0.01%
2021/12/08	6.1	22.09	5.1	22.10	21.90	1	117,288	0.00%
2021/12/07	1.2	21.44	12	21.63	21.90	-10.8	117,038	-0.01%
2021/12/06	27	21.06	20	20.97	21.10	7	115,509	0.01%
2021/12/03	0.1	20.90	2	20.88	20.85	-1.9	116,018	0.00%
2021/12/02	16	20.64	6	20.54	20.50	10	117,285	0.01%
2021/12/01	4.5	20.37	7	20.41	20.50	-2.5	119,720	0.00%
2021/11/30	9	20.42	2	20.20	20.10	7	119,877	0.01%
2021/11/29	31	20.29	34	20.28	20.65	-3	118,967	0.00%
2021/11/26	12	20.96	30	20.68	20.55	-18	119,196	-0.02%
2021/11/25	8.1	21.16	6	21.06	21.05	2.1	120,564	0.00%
2021/11/24	14.1	21.06	2	21.15	21.15	12.1	120,798	0.01%
2021/11/23	28	21.11	21	21.20	21.05	7	122,295	0.01%
2021/11/22	17	22.09	9	22.04	21.85	8	121,931	0.01%
2021/11/19	72.1	22.03	111	21.84	21.85	-38.9	122,249	-0.03%	大賣/
2021/11/18	33.4	21.45	158	20.68	21.50	-124.7	123,710	-0.10%	大賣/鉅額交易
2021/11/17	16.2	19.98	22	20.06	20.10	-5.8	120,102	0.00%
2021/11/16	25.3	19.69	20	19.78	19.60	5.3	121,541	0.00%
2021/11/15	105	20.37	7	20.30	20.30	98	121,835	0.08%	大買/
2021/11/12	11	20.09	5	19.95	20.30	6	122,827	0.00%
2021/11/11	15.2	20.08	27	20.05	19.90	-11.8	123,327	-0.01%
2021/11/10	23.1	20.26	231	20.12	20.00	-207.9	124,091	-0.17%	大賣/鉅額交易
2021/11/09	11	20.67	1	20.75	20.55	10	123,581	0.01%
2021/11/08	64.1	21.05	39	21.09	21.10	25.1	122,103	0.02%
2021/11/05	9.5	20.32	91	20.43	20.70	-81.5	120,920	-0.07%
2021/11/04	150	19.91	15	19.79	19.60	135	117,087	0.12%	大買/鉅額交易
2021/11/03	86	19.79	93	19.77	19.95	-7	117,762	-0.01%
2021/11/02	12	19.27	20	19.28	19.00	-8	117,883	-0.01%
2021/11/01	23	19.30	21	19.30	19.20	2	123,324	0.00%
2021/10/29	102	19.36	39	19.30	19.20	63	133,563	0.05%	大買/
2021/10/28	113	19.10	83	19.04	19.15	30	131,719	0.02%	大買/
2021/10/27	17	17.51	7	17.54	17.60	10	126,919	0.01%
2021/10/26	3	17.13	3	17.20	17.25	0	129,143	0.00%
2021/10/25	5	17.15	47	16.94	17.15	-42	132,427	-0.03%
2021/10/22	14	16.87	5	16.95	16.85	9	134,789	0.01%
2021/10/21	13	16.87	9	17.07	17.20	4	135,428	0.00%
2021/10/20	10	17.45	5	17.70	17.00	5	137,167	0.00%
2021/10/19	5	17.60	19	17.53	17.60	-14	138,629	-0.01%
2021/10/18	6	17.40	5	17.25	17.25	1	141,365	0.00%
2021/10/15	8	17.19	20	17.36	17.35	-12	145,146	-0.01%
2021/10/14	6	16.96	5	17.05	17.05	1	146,547	0.00%
2021/10/13	6	16.94	5	17.05	16.80	1	147,065	0.00%
2021/10/12	14	17.10	8	17.24	17.05	6	148,479	0.00%
2021/10/08	18	17.42	10	17.60	17.10	8	149,665	0.01%
2021/10/07	22	17.58	8	17.66	17.40	14	152,030	0.01%
2021/10/06	14	17.56	9	17.77	17.50	5	153,066	0.00%
2021/10/05	38	17.84	50	17.55	17.85	-12	153,049	-0.01%
2021/10/04	30	17.12	14	17.39	16.80	16	153,365	0.01%
2021/10/01	34	17.40	1,245	17.69	17.25	-1,211	158,101	-0.77%	大賣/鉅額交易
2021/09/30	52	17.95	30	18.18	17.65	22	158,013	0.01%
2021/09/29	40	17.66	45	18.02	18.10	-5	156,613	0.00%
2021/09/28	13	17.92	48	17.97	17.95	-35	156,911	-0.02%
2021/09/27	30	17.87	24	17.86	18.15	6	158,220	0.00%
2021/09/24	14	17.40	22	17.33	17.50	-8	157,862	-0.01%
2021/09/23	34.1	16.84	112	16.83	16.85	-77.9	158,006	-0.05%	大賣/
2021/09/22	10	16.55	8	16.66	16.95	2	159,084	0.00%
2021/09/17	7	17.46	6	17.60	17.45	1	158,354	0.00%
2021/09/16	5	17.50	5	17.85	17.60	0	159,195	0.00%
2021/09/15	6	17.81	15	17.78	17.80	-9	161,304	-0.01%
2021/09/14	25.5	17.76	15	17.90	17.65	10.5	165,014	0.01%
2021/09/13	15	17.98	6	17.80	17.95	9	168,348	0.01%
2021/09/10	25	18.03	26	17.98	17.90	-1	172,076	0.00%
2021/09/09	9	17.61	59	17.69	17.70	-50	179,050	-0.03%
2021/09/08	9	17.18	21	17.26	17.50	-12	184,944	-0.01%
2021/09/07	47	17.49	24	17.50	17.60	23	189,676	0.01%
2021/09/06	103	16.43	13	16.69	16.95	90	190,974	0.05%	大買/
2021/09/03	17	17.32	24	17.39	17.25	-7	191,417	0.00%
2021/09/02	54	17.36	38	17.41	17.25	16	195,925	0.01%
2021/09/01	12	17.82	15	17.84	17.80	-3	198,642	0.00%
2021/08/31	20	17.56	10	17.79	17.60	10	200,162	0.00%
2021/08/30	16	18.06	21	18.00	18.00	-5	205,952	0.00%
2021/08/27	25.1	18.23	7	18.21	18.10	18.1	208,608	0.01%
2021/08/26	317.2	17.95	123	17.95	17.90	194.2	212,743	0.09%	大買/大賣/鉅額交易
2021/08/25	73	17.98	84	18.00	18.00	-11	217,778	-0.01%
2021/08/24	63	18.11	27	18.56	17.80	36	226,141	0.02%
2021/08/23	31	19.04	39	19.05	19.05	-8	232,921	0.00%
2021/08/20	379	19.19	10	19.23	19.05	369	235,866	0.16%	大買/鉅額交易
2021/08/19	322.1	20.00	4	19.98	19.75	318.1	238,274	0.13%	大買/鉅額交易
2021/08/18	8	20.16	27	20.16	20.70	-19	239,874	-0.01%
2021/08/17	322	20.00	17	20.07	19.85	305	245,325	0.12%	大買/鉅額交易
2021/08/16	43	19.89	9	19.91	19.90	34	249,064	0.01%
2021/08/13	42	20.55	17	20.49	20.40	25	252,869	0.01%
2021/08/12	11	20.75	10	20.80	20.75	1	257,186	0.00%
2021/08/11	24.5	20.89	13	21.14	20.85	11.5	268,467	0.00%
2021/08/10	28	21.24	6	21.15	21.15	22	271,844	0.01%
2021/08/09	23	21.59	27	21.86	21.60	-4	276,800	0.00%
2021/08/06	60	21.67	75	21.89	21.60	-15	281,226	-0.01%
2021/08/05	107.3	22.69	104	22.84	22.30	3.3	286,359	0.00%	大買/大賣/
2021/08/04	278	22.75	365	22.65	23.40	-87	289,340	-0.03%	大買/大賣/
2021/08/03	33	21.49	12	21.62	21.35	21	283,352	0.01%
2021/08/02	12	20.74	16	21.00	21.30	-4	285,803	0.00%
2021/07/30	117.2	20.90	54	21.20	20.65	63.2	290,396	0.02%	大買/
2021/07/29	59	21.03	34	21.57	21.05	25	293,925	0.01%
2021/07/28	24.2	20.17	19	20.78	21.25	5.2	296,153	0.00%
2021/07/27	18	20.72	6.1	20.82	20.50	11.9	302,842	0.00%
2021/07/26	66	21.08	21	21.25	21.15	45	308,974	0.01%
2021/07/23	25	20.29	35	20.23	20.70	-10	313,894	0.00%
2021/07/22	70	19.83	41	19.94	19.70	29	318,569	0.01%
2021/07/21	37	19.47	51	19.43	19.15	-14	321,103	0.00%
2021/07/20	44	20.27	4	20.50	20.10	40	321,935	0.01%
2021/07/19	18	20.97	7	20.91	20.90	11	324,566	0.00%
2021/07/16	44	21.40	22.5	21.82	21.35	21.5	334,747	0.01%
2021/07/15	16	21.38	42.1	21.20	21.60	-26.1	339,644	-0.01%
2021/07/14	75	21.15	33	20.88	20.85	42	341,827	0.01%
2021/07/13	69	22.17	45	22.48	21.95	24	343,528	0.01%
2021/07/12	48	22.37	48	22.14	22.10	0	343,533	0.00%
2021/07/09	175	22.41	78	22.33	22.25	97	346,231	0.03%	大買/
2021/07/08	134.1	22.64	105	22.86	22.25	29.1	350,367	0.01%	大買/大賣/
2021/07/07	25	21.93	21	21.83	21.75	4	350,812	0.00%
2021/07/06	53	22.28	6	22.07	22.00	47	355,037	0.01%
2021/07/05	28	22.41	40	22.44	22.50	-12	358,562	0.00%
2021/07/02	40	22.70	59	22.82	22.60	-19	360,657	-0.01%
2021/07/01	47	22.52	72	22.53	22.25	-25	363,816	-0.01%
2021/06/30	19.4	22.39	55	22.42	22.65	-35.6	363,637	-0.01%
2021/06/29	87	22.73	5	23.04	22.45	82	363,907	0.02%
2021/06/28	47.1	23.36	17	23.24	23.50	30.1	363,113	0.01%
2021/06/25	87	23.26	26	23.46	23.05	61	364,671	0.02%
2021/06/24	42	23.85	42	23.91	23.65	0	369,748	0.00%
2021/06/23	41	23.90	113	24.04	24.20	-72	369,799	-0.02%	大賣/
2021/06/22	60	23.62	64	23.56	23.50	-4	370,256	0.00%
2021/06/21	38	22.82	33	23.10	23.10	5	370,860	0.00%
2021/06/18	89	23.09	672.1	23.33	22.50	-583.1	372,332	-0.16%	大賣/鉅額交易
2021/06/17	108	21.53	122	22.18	22.85	-14	371,009	0.00%	大買/大賣/
2021/06/16	393	21.09	51.2	21.12	20.80	341.8	366,335	0.09%	大買/鉅額交易
2021/06/15	149	22.28	48	22.31	22.20	101	363,539	0.03%	大買/鉅額交易
2021/06/11	292	22.97	90	23.06	23.05	202	360,778	0.06%	大買/鉅額交易
2021/06/09	46.1	24.47	25	24.66	23.85	21.1	353,461	0.01%
2021/06/08	567	24.93	60	25.08	24.85	507	350,330	0.14%	大買/鉅額交易
2021/06/07	71	25.30	132	25.33	25.30	-61	348,485	-0.02%	大賣/
2021/06/04	108	24.62	65	24.86	24.40	43	341,910	0.01%	大買/
2021/06/03	228	24.92	70	25.01	24.85	158	339,958	0.05%	大買/鉅額交易
2021/06/02	108	25.35	14.7	25.71	24.95	93.3	335,903	0.03%	大買/
2021/06/01	101	26.21	97	26.12	25.70	4	332,510	0.00%	大買/
2021/05/31	175	24.38	160	25.06	25.85	15	325,038	0.00%	大買/大賣/
2021/05/28	23	23.35	50	23.34	23.50	-27	316,300	-0.01%
2021/05/27	26	22.54	19	22.69	22.50	7	315,403	0.00%
2021/05/26	18	22.47	20	22.43	22.20	-2	317,185	0.00%
2021/05/25	96	23.25	104	23.18	22.85	-8	323,840	0.00%	大賣/
2021/05/24	45	22.38	112	21.56	22.60	-67	322,187	-0.02%	大賣/
2021/05/21	111.1	21.99	60	22.09	21.70	51.1	320,222	0.02%	大買/
2021/05/20	50	22.32	29	22.37	21.85	21	319,431	0.01%
2021/05/19	163.1	23.10	120	23.11	23.25	43.1	319,104	0.01%	大買/大賣/
2021/05/18	150	21.93	80	21.78	22.00	70	309,564	0.02%	大買/
2021/05/17	84.5	20.50	79	20.63	20.00	5.5	308,115	0.00%
2021/05/14	111	22.45	312	23.13	21.85	-201	309,082	-0.07%	大買/大賣/鉅額交易
2021/05/13	88	21.26	143	21.29	21.80	-55	312,544	-0.02%	大賣/
2021/05/12	237.1	22.68	135	22.59	22.00	102.1	316,403	0.03%	大買/大賣/鉅額交易
2021/05/11	149.1	24.59	47	24.62	24.20	102.1	319,422	0.03%	大買/鉅額交易
2021/05/10	65.1	27.21	60	27.03	26.85	5.1	323,537	0.00%
2021/05/07	44	26.75	99	26.55	28.15	-55	327,224	-0.02%
2021/05/06	429	26.06	78	26.51	25.70	351	322,321	0.11%	大買/鉅額交易
2021/05/05	50	27.63	168	27.47	27.00	-118	317,371	-0.04%	大賣/鉅額交易
2021/05/04	179	27.75	666	28.35	27.40	-487	313,357	-0.16%	大買/大賣/鉅額交易
2021/05/03	696	30.61	106	30.26	29.85	590	305,916	0.19%	大買/大賣/鉅額交易
2021/04/29	164	33.45	47	33.88	33.15	117	300,117	0.04%	大買/鉅額交易
2021/04/28	75	32.75	115	32.91	33.35	-40	295,309	-0.01%	大賣/
2021/04/27	125	31.27	66	31.37	31.10	59	291,612	0.02%	大買/
2021/04/26	17	29.29	53	29.91	30.20	-36	287,190	-0.01%
2021/04/23	78	28.24	123	28.16	28.85	-45	284,804	-0.02%	大賣/
2021/04/22	190	29.96	125	29.72	28.00	65	282,518	0.02%	大買/大賣/
2021/04/21	131.1	28.83	259.2	28.71	29.10	-128.1	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	71	27.15	15.2	27.19	26.90	55.8	277,998	0.02%
2021/04/19	53	26.32	69.3	26.80	27.20	-16.3	275,391	-0.01%
2021/04/16	45	25.44	40	25.58	25.85	5	272,365	0.00%
2021/04/15	62	25.59	68.1	25.49	25.30	-6.1	272,419	0.00%
2021/04/14	159.3	24.52	103	24.38	24.80	56.3	271,203	0.02%	大買/大賣/
2021/04/13	73.4	26.05	130	26.27	25.60	-56.6	268,713	-0.02%	大賣/
2021/04/12	37.8	25.89	66	26.55	27.05	-28.2	263,863	-0.01%
2021/04/09	121.5	24.57	73	24.51	24.60	48.5	260,029	0.02%	大買/
2021/04/08	111	23.34	40	23.46	23.35	71	259,377	0.03%	大買/
2021/04/07	26	22.89	98	22.54	23.20	-72	258,500	-0.03%
2021/04/06	42	21.40	21	21.53	21.15	21	255,392	0.01%
2021/04/01	23.5	20.93	10	20.91	21.05	13.5	258,158	0.01%
2021/03/31	42	21.23	11	21.20	21.05	31	259,278	0.01%
2021/03/30	48	21.42	61	21.46	21.50	-13	257,948	-0.01%
2021/03/29	39	21.24	102	21.20	21.30	-63	255,665	-0.02%	大賣/
2021/03/26	19	19.94	113	20.05	20.15	-94	251,986	-0.04%	大賣/
2021/03/25	117	19.93	30	19.92	19.50	87	250,592	0.03%	大買/
2021/03/24	40	20.14	62	20.19	20.50	-22	247,668	-0.01%
2021/03/23	34	19.93	49	20.41	19.75	-15	245,875	-0.01%
2021/03/22	92.8	19.88	176	19.98	20.00	-83.2	241,654	-0.03%	大賣/
2021/03/19	27	18.99	22	19.02	19.10	5	238,404	0.00%
2021/03/18	11	19.22	244	19.22	19.10	-233	243,989	-0.10%	大賣/鉅額交易
2021/03/17	16	18.51	11	18.58	18.65	5	245,166	0.00%
2021/03/16	14	18.43	4	18.60	18.40	10	247,794	0.00%
2021/03/15	8	18.43	0	0.00	18.40	8	251,175	0.00%
2021/03/12	8	18.39	27	18.42	18.60	-19	255,463	-0.01%
2021/03/11	13	18.44	14	18.49	18.45	-1	265,164	0.00%
2021/03/10	16	18.58	27	18.89	18.40	-11	271,749	0.00%
2021/03/09	22	18.31	8	18.36	18.40	14	274,882	0.01%
2021/03/08	13	18.42	23	18.76	18.20	-10	280,446	0.00%
2021/03/05	50	18.53	22	18.48	18.50	28	286,174	0.01%
2021/03/04	20	19.19	35	19.27	19.05	-15	286,664	-0.01%
2021/03/03	48	19.00	22	19.10	19.20	26	285,611	0.01%
2021/03/02	28	19.02	533	19.17	18.75	-505	285,318	-0.18%	大賣/鉅額交易
2021/02/26	182	19.12	29	19.01	18.90	153	282,712	0.05%	大買/鉅額交易
2021/02/25	27	19.77	140	19.79	19.85	-113	278,571	-0.04%	大賣/鉅額交易
2021/02/24	32	18.67	64	18.69	18.25	-32	269,871	-0.01%
2021/02/23	78	17.93	23	17.93	17.90	55	265,602	0.02%
2021/02/22	234	17.78	89	17.77	18.05	145	265,563	0.05%	大買/鉅額交易
2021/02/19	42	16.95	125	17.03	17.05	-83	262,710	-0.03%	大賣/
2021/02/18	7	16.39	11	16.44	16.40	-4	258,970	0.00%
2021/02/17	25	16.45	34	16.54	16.60	-9	257,639	0.00%
2021/02/05	73	16.25	69	16.29	16.10	4	256,773	0.00%
2021/02/04	334	16.77	264	17.30	16.45	70	251,320	0.03%	大買/大賣/
2021/02/03	195	17.36	108	17.06	17.55	87	243,515	0.04%	大買/大賣/
2021/02/02	150.1	16.41	239	16.27	16.45	-88.9	234,068	-0.04%	大買/大賣/
2021/02/01	32	15.50	53.1	15.66	15.85	-21.1	223,083	-0.01%
2021/01/29	37	15.00	270	15.15	14.75	-233	214,745	-0.11%	大賣/鉅額交易
2021/01/28	3	14.35	10	14.31	14.50	-7	207,182	0.00%
2021/01/27	7	14.11	16	14.29	14.40	-9	206,923	0.00%
2021/01/26	11.2	14.34	0	0.00	14.20	11.2	206,049	0.01%
2021/01/25	34	14.62	24	14.68	14.70	10	205,116	0.00%
2021/01/22	19	14.34	9	14.43	14.50	10	205,961	0.00%
2021/01/21	33	14.33	91	14.59	14.10	-58	207,292	-0.03%
2021/01/20	50	14.01	16	14.34	13.75	34	205,195	0.02%
2021/01/19	4	14.65	1	14.75	14.70	3	202,641	0.00%
2021/01/18	87	14.81	61	14.93	14.80	26	203,109	0.01%
2021/01/15	14	14.74	57	14.57	14.70	-43	200,845	-0.02%
2021/01/14	26	14.96	23	15.17	14.80	3	198,778	0.00%
2021/01/13	50	14.96	192.1	15.04	15.05	-142.1	195,739	-0.07%	大賣/鉅額交易
2021/01/12	11	13.92	13	13.92	13.90	-2	187,056	0.00%
2021/01/11	26	14.19	16	14.17	14.15	10	186,026	0.01%
2021/01/08	7	13.57	12	13.53	13.90	-5	184,891	0.00%
2021/01/07	5	13.70	2.2	13.71	13.80	2.8	184,208	0.00%
2021/01/06	50	13.46	103	13.41	13.50	-53	183,426	-0.03%	大賣/
2021/01/05	27	13.94	7	13.96	14.00	20	181,356	0.01%
2021/01/04	25	14.07	33	14.16	14.20	-8	181,587	0.00%
2020/12/31	47	14.11	5.2	14.09	14.00	41.8	180,958	0.02%
2020/12/30	58	14.68	34	14.73	14.65	24	177,696	0.01%
2020/12/29	49	15.20	26	15.36	15.10	23	176,433	0.01%
2020/12/28	56	15.43	58.7	15.48	15.50	-2.7	174,487	0.00%
2020/12/25	29	15.10	51	15.17	15.15	-22	170,356	-0.01%
2020/12/24	0	0.00	19	14.59	14.60	-19	167,832	-0.01%
2020/12/23	50	14.68	36	14.55	14.55	14	167,964	0.01%
2020/12/22	127	14.88	26	15.07	14.45	101	169,185	0.06%	大買/鉅額交易
2020/12/21	7	14.31	92.2	14.69	14.65	-85.2	168,366	-0.05%
2020/12/18	41	14.68	24	14.77	14.50	17	167,864	0.01%
2020/12/17	22	14.94	54	14.84	15.00	-32	167,100	-0.02%
2020/12/16	30	14.70	17	14.70	14.75	13	165,950	0.01%
2020/12/15	38	14.85	13	14.68	14.55	25	165,452	0.02%
2020/12/14	19	15.47	49	15.47	15.20	-30	162,867	-0.02%
2020/12/11	65	15.20	15	14.90	14.85	50	157,889	0.03%
2020/12/10	57	15.28	49	15.54	15.10	8	155,187	0.01%
2020/12/09	42	15.34	92	15.29	15.60	-50	152,493	-0.03%
2020/12/08	70	14.84	28	14.89	14.85	42	150,789	0.03%
2020/12/07	218	15.77	174	15.44	15.20	44	150,955	0.03%	大買/大賣/
2020/12/04	31	14.77	199	15.26	15.40	-168	144,111	-0.12%	大賣/鉅額交易
2020/12/03	56	13.98	133	13.95	14.00	-77	139,130	-0.06%	大賣/
2020/12/02	37	13.78	80	13.71	13.85	-43	138,642	-0.03%
2020/12/01	174	12.87	197	13.06	13.15	-23	140,410	-0.02%	大買/大賣/
2020/11/30	13	12.25	25	12.23	12.20	-12	143,168	-0.01%
2020/11/27	42	12.07	112	12.10	12.00	-70	141,592	-0.05%	大賣/
2020/11/26	7	12.08	76	11.97	12.10	-69	141,670	-0.05%
2020/11/25	30	11.71	39	11.86	11.70	-9	141,188	-0.01%
2020/11/24	72.9	11.76	54	11.75	11.80	18.9	142,240	0.01%
2020/11/23	6	11.46	24	11.42	11.50	-18	146,911	-0.01%
2020/11/20	44	11.30	45	11.30	11.30	-1	147,253	0.00%
2020/11/19	173	11.30	72	11.18	11.25	101	147,273	0.07%	大買/鉅額交易
2020/11/18	5	10.50	10	10.72	10.90	-5	146,405	0.00%
2020/11/17	6	10.55	11	10.61	10.50	-5	145,759	0.00%
2020/11/16	7	10.67	4	10.78	10.65	3	146,979	0.00%
2020/11/13	22	10.58	31	10.51	10.55	-9	146,995	-0.01%
2020/11/12	14	10.73	3	10.72	10.70	11	144,648	0.01%
2020/11/11	27	10.91	2	11.00	10.95	25	143,583	0.02%
2020/11/10	48	11.32	2	11.40	11.20	46	141,808	0.03%
2020/11/09	17	11.53	8	11.51	11.55	9	140,232	0.01%
2020/11/06	45	11.46	3	11.45	11.45	42	139,185	0.03%
2020/11/05	11	11.67	2	11.70	11.70	9	138,194	0.01%
2020/11/04	8	11.69	17	11.71	11.65	-9	138,489	-0.01%
2020/11/03	0	0.00	34	11.71	11.80	-34	137,733	-0.02%
2020/11/02	9	11.61	9	11.57	11.55	0	137,675	0.00%
2020/10/30	24	11.66	10	11.76	11.55	14	138,184	0.01%
2020/10/29	14	11.64	56	11.63	11.80	-42	137,393	-0.03%
2020/10/28	15	11.47	5	11.67	11.45	10	135,750	0.01%
2020/10/27	14	11.76	27	11.76	11.80	-13	137,863	-0.01%
2020/10/26	69	11.84	40	11.84	11.80	29	138,152	0.02%
2020/10/23	0	0.00	24	11.58	11.55	-24	136,717	-0.02%
2020/10/22	5	11.54	115	11.50	11.50	-110	136,998	-0.08%	大賣/鉅額交易
2020/10/21	77	11.56	28	11.57	11.55	49	137,628	0.04%
2020/10/20	13	11.37	5	11.36	11.30	8	138,640	0.01%
2020/10/19	14	11.41	12	11.38	11.40	2	139,105	0.00%
2020/10/16	19	11.45	12	11.59	11.30	7	139,243	0.01%
2020/10/15	41	11.69	2	11.50	11.65	39	139,039	0.03%
2020/10/14	57	11.83	56	11.83	11.60	1	137,975	0.00%
2020/10/13	26	11.55	23	11.62	11.75	3	136,672	0.00%
2020/10/12	5	11.43	114	11.28	11.30	-109	134,896	-0.08%	大賣/鉅額交易
2020/10/08	18	11.50	0	0.00	11.50	18	134,840	0.01%
2020/10/07	19	11.49	7	11.55	11.55	12	134,336	0.01%
2020/10/06	121	11.46	24	11.44	11.60	97	134,519	0.07%	大買/
2020/10/05	19	11.16	7	11.08	11.15	12	134,153	0.01%
2020/09/30	17	11.06	21	11.06	11.20	-4	134,547	0.00%
2020/09/29	0	0.00	10	11.05	11.05	-10	134,874	-0.01%
2020/09/28	90	10.88	7	10.99	11.00	83	137,835	0.06%
2020/09/25	26	10.94	47	10.94	10.75	-21	141,880	-0.01%
2020/09/24	10	11.37	2	11.45	11.15	8	141,505	0.01%
2020/09/23	8	11.76	10	11.80	11.80	-2	140,175	0.00%
2020/09/22	15	11.82	11	11.77	11.70	4	139,719	0.00%
2020/09/21	47	11.84	22	11.82	11.70	25	138,632	0.02%
2020/09/18	13.2	11.93	4	11.88	11.90	9.2	137,922	0.01%
2020/09/17	13	11.90	13	11.98	12.10	0	137,816	0.00%
2020/09/16	18	12.12	18	12.05	11.95	0	137,815	0.00%
2020/09/15	118	12.35	11	12.35	12.35	107	136,084	0.08%	大買/鉅額交易
2020/09/14	46	12.16	11	12.15	12.20	35	138,632	0.03%
2020/09/11	54	12.30	218	12.14	12.10	-164	140,236	-0.12%	大賣/鉅額交易
2020/09/10	80	12.73	85	12.58	12.25	-5	138,126	0.00%
2020/09/09	334	12.08	37	12.23	12.40	297	133,389	0.22%	大買/鉅額交易
2020/09/08	8	11.85	4	12.25	11.80	4	129,915	0.00%
2020/09/07	87	12.41	64	12.31	12.10	23	128,805	0.02%
2020/09/04	98	12.08	37	11.95	12.40	61	127,077	0.05%
2020/09/03	15	11.79	59	11.72	11.85	-44	121,015	-0.04%
2020/09/02	59	10.73	19	10.73	10.80	40	111,219	0.04%
2020/09/01	15	10.70	17	10.74	10.75	-2	111,596	0.00%
2020/08/31	7	10.47	7	10.74	10.45	0	112,402	0.00%
2020/08/28	16	10.52	17	10.49	10.45	-1	113,211	0.00%
2020/08/27	59	10.58	123	10.60	10.70	-64	115,574	-0.06%	大賣/
2020/08/26	9	10.04	32	10.12	9.99	-23	108,829	-0.02%
2020/08/25	4	9.99	13	9.99	9.94	-9	107,640	-0.01%
2020/08/24	15	9.77	0	0.00	9.73	15	107,557	0.01%
2020/08/21	21	9.48	81	9.63	9.67	-60	106,031	-0.06%
2020/08/20	38	9.51	28	9.12	9.25	10	105,003	0.01%
2020/08/18	0	0.00	11.3	9.96	9.92	-11.3	102,081	-0.01%
2020/08/17	75	9.85	7	9.88	9.95	68	102,228	0.07%
2020/08/12	3	9.93	3	9.96	9.81	0	102,544	0.00%
2020/08/11	1	10.05	1	9.93	9.91	0	102,529	0.00%
2020/08/10	67	10.11	15	10.15	10.00	52	102,711	0.05%
2020/08/07	49	9.97	54	9.96	9.93	-5	102,576	0.00%
2020/08/06	16	10.01	45	10.07	10.05	-29	103,142	-0.03%
2020/08/05	40	10.31	28	10.31	10.20	12	105,204	0.01%
2020/08/04	11	10.25	79	10.28	10.30	-68	106,700	-0.06%
2020/08/03	43	10.12	38	10.15	10.05	5	105,315	0.00%
2020/07/31	27	10.00	57	10.02	9.99	-30	104,638	-0.03%
2020/07/30	60	9.60	57	9.78	9.79	3	102,566	0.00%
2020/07/29	4	9.35	0	0.00	9.34	4	101,867	0.00%
2020/07/28	9	9.43	50	9.35	9.31	-41	102,696	-0.04%
2020/07/27	7	9.38	4	9.53	9.35	3	102,704	0.00%
2020/07/24	19	9.59	15	9.47	9.42	4	102,133	0.00%
2020/07/23	7	9.94	6	10.03	9.91	1	101,190	0.00%
2020/07/22	4	9.97	3	10.00	9.97	1	102,590	0.00%
2020/07/21	1	9.90	2.9	9.87	9.85	-1.9	102,652	0.00%
2020/07/20	0	0.00	10	9.72	9.75	-10	102,405	-0.01%
2020/07/17	9	9.89	11	9.95	9.80	-2	103,447	0.00%
2020/07/16	3	9.83	0	0.00	9.77	3	103,802	0.00%
2020/07/15	18	9.96	35	10.07	9.80	-17	103,930	-0.02%
2020/07/14	6	9.82	4	9.87	9.87	2	103,464	0.00%
2020/07/13	62	10.01	71	9.91	9.90	-9	103,311	-0.01%
2020/07/10	5	9.64	30	9.66	9.56	-25	102,668	-0.02%
2020/07/09	51	10.05	38	10.15	9.91	13	102,070	0.01%
2020/07/08	180	10.12	192	10.17	10.10	-12	101,804	-0.01%	大買/大賣/
2020/07/07	104	10.40	95	10.23	10.20	9	101,643	0.01%	大買/
2020/07/06	85	9.99	93	10.23	10.20	-8	99,567	-0.01%
2020/07/03	9	9.26	3	9.45	9.48	6	95,505	0.01%
2020/07/02	0	0.00	36	9.42	9.48	-36	95,024	-0.04%
2020/07/01	4	9.25	3	9.31	9.23	1	96,978	0.00%
2020/06/30	4	9.29	2	9.33	9.26	2	98,543	0.00%
2020/06/29	7	9.25	7	9.26	9.30	0	100,333	0.00%
2020/06/24	11	9.42	109	9.40	9.34	-98	100,508	-0.10%	大賣/
2020/06/23	15	9.38	18	9.43	9.37	-3	100,927	0.00%
2020/06/22	51	9.21	22	9.17	9.20	29	100,893	0.03%
2020/06/19	71	9.46	33	9.54	9.25	38	101,772	0.04%
2020/06/18	19	9.22	16	9.32	9.25	3	98,567	0.00%
2020/06/17	25	8.88	4	8.93	8.90	21	96,912	0.02%
2020/06/16	0	0.00	11	9.03	8.99	-11	98,618	-0.01%
2020/06/15	6	9.07	8	9.11	8.91	-2	100,281	0.00%
2020/06/12	10	9.05	14	9.01	9.10	-4	100,692	0.00%
2020/06/11	27	9.32	11	9.31	9.19	16	100,709	0.02%
2020/06/10	31	9.34	41	9.34	9.58	-10	99,367	-0.01%
2020/06/09	19	9.01	70	9.02	8.99	-51	98,164	-0.05%
2020/06/08	5	9.15	40	9.12	9.09	-35	99,123	-0.04%
2020/06/05	43	8.79	50	8.86	8.97	-7	97,685	-0.01%
2020/06/04	33	8.60	34	8.52	8.49	-1	95,727	0.00%
2020/06/03	61	8.56	34	8.39	8.61	27	93,216	0.03%
2020/06/02	2	7.82	117	7.85	7.83	-115	88,781	-0.13%	大賣/鉅額交易
2020/06/01	124	7.79	100.1	7.69	7.77	23.9	88,648	0.03%	大買/
2020/05/29	25	7.59	4	7.68	7.58	21	89,036	0.02%
2020/05/28	13	7.71	0	0.00	7.70	13	88,883	0.01%
2020/05/26	100	7.74	4	7.72	7.71	96	90,859	0.11%
2020/05/25	0	0.00	5	7.61	7.60	-5	92,222	-0.01%
2020/05/22	7	7.61	12	7.59	7.56	-5	92,355	-0.01%
2020/05/21	5	7.77	2	7.82	7.73	3	92,706	0.00%
2020/05/20	0	0.00	6	7.85	7.63	-6	93,051	-0.01%
2020/05/19	10	7.76	27	7.67	7.66	-17	92,771	-0.02%
2020/05/18	2	7.52	10	7.51	7.50	-8	93,379	-0.01%
2020/05/15	5	7.64	2	7.76	7.61	3	93,985	0.00%
2020/05/14	5	7.72	0	7.77	7.66	5	94,216	0.01%
2020/05/13	12	7.92	8	7.91	7.83	4	93,960	0.00%
2020/05/12	302	8.06	39.5	8.07	8.02	262.5	93,757	0.28%	大買/鉅額交易
2020/05/11	222	7.81	58	7.82	7.83	164	92,081	0.18%	大買/鉅額交易
2020/05/08	2	7.40	12	7.39	7.39	-10	90,637	-0.01%
2020/05/07	37	7.33	15	7.31	7.32	22	92,630	0.02%
2020/05/06	37	7.38	23	7.37	7.30	14	93,919	0.01%
2020/05/05	0	0.00	3	7.53	7.48	-3	94,115	0.00%
2020/05/04	24	7.51	5	7.53	7.48	19	96,501	0.02%
2020/04/30	0	0.00	22	7.90	7.90	-22	97,918	-0.02%
2020/04/29	3	7.80	2	7.85	7.83	1	100,374	0.00%
2020/04/28	30	7.92	32	8.03	7.82	-2	101,198	0.00%
2020/04/27	55	7.80	82	7.88	7.97	-27	101,424	-0.03%
2020/04/24	0	0.00	5	7.41	7.45	-5	99,520	-0.01%
2020/04/23	24	7.38	4	7.43	7.35	20	99,121	0.02%
2020/04/22	5	7.05	19	7.31	7.33	-14	98,854	-0.01%
2020/04/21	26	7.17	1	7.19	7.07	25	98,217	0.03%
2020/04/20	9	7.34	8	7.42	7.41	1	98,219	0.00%
2020/04/17	11	7.40	0	0.00	7.37	11	98,959	0.01%
2020/04/16	5	7.43	1	7.45	7.42	4	98,332	0.00%
2020/04/15	5	7.58	30	7.56	7.56	-25	99,202	-0.03%
2020/04/14	0	0.00	7	7.48	7.49	-7	100,633	-0.01%
2020/04/13	45	7.51	24	7.50	7.35	21	100,654	0.02%
2020/04/10	17	7.32	2	7.43	7.44	15	100,503	0.01%
2020/04/09	5	7.37	22	7.50	7.41	-17	100,548	-0.02%
2020/04/08	26	7.32	101	7.40	7.40	-75	99,089	-0.08%	大賣/
2020/04/07	24	7.23	35	7.37	7.21	-11	98,159	-0.01%
2020/04/06	53	7.19	25	7.30	7.19	28	96,544	0.03%
2020/04/01	1	6.88	58	6.90	6.97	-57	94,134	-0.06%
2020/03/31	34	6.47	1	6.62	6.34	33	92,023	0.04%
2020/03/30	14	6.33	7	6.41	6.48	7	90,390	0.01%
2020/03/27	7	6.75	11	6.81	6.77	-4	89,709	0.00%
2020/03/26	7	6.50	17	6.61	6.55	-10	88,471	-0.01%
2020/03/25	16	6.55	60	6.52	6.59	-44	88,124	-0.05%
2020/03/24	44	6.25	1	6.31	6.19	43	87,561	0.05%
2020/03/23	27	6.13	2	6.16	6.10	25	88,026	0.03%
2020/03/20	36	6.68	11	6.79	6.67	25	88,677	0.03%
2020/03/19	93	6.53	14	6.43	6.39	79	90,370	0.09%
2020/03/18	133	7.35	102	7.22	7.10	31	91,089	0.03%	大買/大賣/
2020/03/17	136	7.30	103	7.48	7.25	33	90,899	0.04%	大買/大賣/
2020/03/16	46	7.80	17	7.79	7.58	29	91,244	0.03%
2020/03/13	157	7.45	141	7.57	7.69	16	94,554	0.02%	大買/大賣/
2020/03/12	67	8.07	1	8.32	8.04	66	96,901	0.07%
2020/03/11	12	8.86	0	0.00	8.75	12	95,549	0.01%
2020/03/10	35	9.04	0	0.00	8.99	35	95,176	0.04%
2020/03/09	0	0.00	20	9.07	9.00	-20	94,601	-0.02%
2020/03/06	41	9.32	20	9.37	9.34	21	94,549	0.02%
2020/03/05	21	9.67	1	9.58	9.64	20	95,355	0.02%
2020/03/04	6	9.59	22	9.47	9.58	-16	97,522	-0.02%
2020/02/27	17	9.55	54	9.70	9.50	-37	98,852	-0.04%
2020/02/26	39	10.04	12	10.21	9.99	27	97,515	0.03%
2020/02/25	20	10.56	15	10.55	10.50	5	95,918	0.01%
2020/02/24	7	10.70	8	10.63	10.75	-1	95,619	0.00%
2020/02/21	16	10.53	104	10.45	10.50	-88	95,145	-0.09%	大賣/
2020/02/20	5	10.90	0	0.00	10.75	5	94,348	0.01%
2020/02/19	62	10.78	52	10.80	10.80	10	93,989	0.01%
2020/02/18	5	10.56	10	10.60	10.50	-5	93,582	-0.01%
2020/02/17	21	10.54	14	10.50	10.50	7	92,782	0.01%
2020/02/14	6	10.83	26	10.86	10.95	-20	91,909	-0.02%
2020/02/13	26	11.02	0	0.00	10.90	26	91,376	0.03%
2020/02/12	75	11.25	2	11.15	11.10	73	90,517	0.08%
2020/02/11	77	11.35	20	11.35	11.30	57	89,794	0.06%
2020/02/10	3	11.43	53	11.46	11.50	-50	88,860	-0.06%
2020/02/07	34	11.06	28	11.12	11.05	6	87,121	0.01%
2020/02/06	0	0.00	1	11.15	11.20	-1	85,444	0.00%
2020/02/05	41	11.47	41	11.21	11.10	0	84,703	0.00%
2020/02/04	2	11.00	15	11.25	11.30	-13	82,179	-0.02%
2020/02/03	31	10.84	16	10.61	11.00	15	81,060	0.02%
2020/01/31	8	10.00	15	10.05	10.10	-7	77,914	-0.01%
2020/01/30	7	9.73	10	9.94	9.75	-3	76,656	0.00%
2020/01/20	0	0.00	31	10.57	10.55	-31	74,934	-0.04%
2020/01/17	0	0.00	10	10.40	10.45	-10	74,714	-0.01%
2020/01/16	0	0.00	1	10.35	10.30	-1	74,868	0.00%
2020/01/15	10	10.38	100	10.40	10.30	-90	75,306	-0.12%
2020/01/14	57	10.45	6	10.54	10.45	51	74,754	0.07%
2020/01/13	50	10.40	10	10.43	10.35	40	73,636	0.05%
2020/01/09	0	0.00	5	10.30	10.15	-5	72,449	-0.01%
2020/01/08	14	10.11	8	10.19	10.35	6	71,541	0.01%
2020/01/07	0	0.00	0.3	10.05	10.05	-0.3	69,754	0.00%
2020/01/06	0	0.00	13	10.09	9.96	-13	69,743	-0.02%
2020/01/03	2	9.94	2	10.05	10.05	0	69,290	0.00%
2020/01/02	2	10.15	0	0.00	10.15	2	68,682	0.00%
2019/12/31	1	10.10	0	0.00	10.05	1	68,434	0.00%
2019/12/27	0	0.00	4	10.28	10.15	-4	69,136	-0.01%
2019/12/26	2	10.20	0	0.00	10.10	2	68,753	0.00%
2019/12/25	10	10.20	10	10.20	10.15	0	68,981	0.00%
2019/12/24	0	0.00	1	10.10	10.00	-1	68,546	0.00%
2019/12/23	20	10.10	3	10.20	10.20	17	68,722	0.02%
2019/12/20	2	10.15	0	0.00	10.05	2	68,668	0.00%
2019/12/19	15	10.08	1	10.10	10.15	14	67,632	0.02%
2019/12/18	14	10.28	39	10.32	10.30	-25	66,676	-0.04%
2019/12/17	30	10.10	141	10.15	10.20	-111	66,734	-0.17%	大賣/鉅額交易
2019/12/16	16	10.00	41	10.08	10.10	-25	65,571	-0.04%
2019/12/13	4	9.45	95	9.57	9.58	-91	61,949	-0.15%
2019/12/12	70	9.33	41	9.30	9.33	29	59,873	0.05%
2019/12/11	5	9.38	10	9.35	9.29	-5	59,024	-0.01%
2019/12/10	63	9.45	94	9.32	9.38	-31	58,336	-0.05%
2019/12/09	13	8.74	111	8.91	9.03	-98	56,289	-0.17%	大賣/
2019/12/06	6	8.22	9	8.28	8.21	-3	54,588	-0.01%
2019/12/04	36	8.49	0	0.00	8.48	36	55,057	0.07%
2019/12/03	18	8.46	12	8.44	8.43	6	54,958	0.01%
2019/12/02	31	8.72	8	8.61	8.59	23	54,514	0.04%
2019/11/29	60	8.67	185	8.72	8.78	-125	53,613	-0.23%	大賣/鉅額交易
2019/11/28	12	8.34	49	8.43	8.46	-37	51,127	-0.07%
2019/11/27	92	8.30	142	8.29	8.30	-50	51,450	-0.10%	大賣/
2019/11/26	8	8.07	0	0.00	8.00	8	50,518	0.02%
2019/11/25	0	0.00	9	8.10	8.13	-9	49,994	-0.02%
2019/11/22	12	8.01	19	8.03	8.02	-7	50,207	-0.01%
2019/11/21	52	7.97	0	0.00	7.94	52	50,357	0.10%
2019/11/20	0	0.00	7	8.03	8.02	-7	50,512	-0.01%
2019/11/18	17	7.89	2	7.94	7.92	15	51,465	0.03%
2019/11/15	13	7.93	48	7.98	7.87	-35	52,430	-0.07%
2019/11/14	30	7.73	0	0.00	7.71	30	52,948	0.06%
2019/11/13	5	7.81	0	0.00	7.76	5	54,168	0.01%
2019/11/12	0	0.00	41	7.86	7.81	-41	55,109	-0.07%
2019/11/11	15	7.92	0	0.00	7.85	15	56,276	0.03%
2019/11/08	9	8.14	0	0.00	8.04	9	56,725	0.02%
2019/11/07	4	8.26	10	8.27	8.20	-6	56,757	-0.01%
2019/11/06	33	8.08	61	8.17	8.22	-28	56,908	-0.05%
2019/11/05	13	7.94	6	7.99	8.04	7	56,775	0.01%
2019/11/04	0	0.00	36	7.92	7.92	-36	57,316	-0.06%
2019/11/01	6	7.63	33	7.73	7.72	-27	57,501	-0.05%
2019/10/31	78	7.76	2	7.73	7.80	76	57,871	0.13%
2019/10/30	12	8.11	4	8.17	8.10	8	56,991	0.01%
2019/10/29	26	8.18	3	8.20	8.10	23	58,129	0.04%
2019/10/25	2	8.13	24	8.22	8.25	-22	59,136	-0.04%
2019/10/24	0	0.00	9	8.07	8.19	-9	59,839	-0.02%
2019/10/23	41	8.10	0	0.00	8.03	41	59,730	0.07%
2019/10/22	6	8.28	0	0.00	8.22	6	59,163	0.01%
2019/10/21	3	8.31	5	8.34	8.31	-2	59,277	0.00%
2019/10/18	0	0.00	13	8.34	8.36	-13	59,326	-0.02%
2019/10/17	2	8.30	6	8.31	8.30	-4	59,294	-0.01%
2019/10/16	2	8.27	51	8.27	8.25	-49	59,622	-0.08%
2019/10/15	4	8.20	5	8.24	8.20	-1	60,381	0.00%
2019/10/14	110	8.17	154	8.19	8.19	-44	60,232	-0.07%	大買/大賣/
2019/10/09	2	7.98	0	0.00	7.89	2	59,621	0.00%
2019/10/08	2	8.02	3	8.07	8.02	-1	59,556	0.00%
2019/10/07	2	7.98	7	8.00	8.01	-5	60,271	-0.01%
2019/10/04	2	8.07	133	7.99	8.03	-131	61,177	-0.21%	大賣/鉅額交易
2019/10/03	7	7.62	10	7.82	7.90	-3	61,068	0.00%
2019/10/02	40	7.79	5	7.82	7.75	35	61,001	0.06%
2019/10/01	109	8.02	6	7.95	7.97	103	60,866	0.17%	大買/鉅額交易
2019/09/27	13	7.89	6	7.88	7.86	7	60,510	0.01%
2019/09/26	36	8.05	0	0.00	8.00	36	60,265	0.06%
2019/09/25	2	8.17	0	0.00	8.15	2	59,714	0.00%
2019/09/24	8	8.31	6	8.34	8.30	2	59,926	0.00%
2019/09/23	7	8.29	12	8.29	8.35	-5	60,258	-0.01%
2019/09/20	0	0.00	2	8.18	8.39	-2	60,905	0.00%
2019/09/19	48	8.15	2	8.11	8.11	46	59,550	0.08%
2019/09/18	1	8.29	2	8.30	8.30	-1	59,307	0.00%
2019/09/17	47	8.31	0	0.00	8.26	47	59,147	0.08%
2019/09/16	18	8.43	112	8.59	8.48	-94	58,891	-0.16%	大賣/
2019/09/12	115	8.69	0	0.00	8.55	115	58,567	0.20%	大買/鉅額交易
2019/09/11	7	8.32	167	8.43	8.61	-160	57,559	-0.28%	大賣/鉅額交易
2019/09/10	75	8.31	80	8.36	8.21	-5	55,160	-0.01%
2019/09/09	92	8.15	0	0.00	8.10	92	52,571	0.17%
2019/09/06	0	0.00	6	8.09	8.16	-6	52,105	-0.01%
2019/09/05	52	8.12	50	8.01	8.04	2	51,431	0.00%
2019/09/04	13	8.03	9	8.05	8.04	4	51,324	0.01%
2019/09/03	44	8.05	120	7.99	7.94	-76	51,240	-0.15%	大賣/
2019/09/02	112	8.18	7	8.14	8.12	105	50,807	0.21%	大買/鉅額交易
2019/08/30	57	7.94	206	8.16	8.18	-149	50,635	-0.29%	大賣/鉅額交易
2019/08/29	113	7.75	28	7.78	7.83	85	49,151	0.17%	大買/
2019/08/28	2	7.55	2	7.54	7.52	0	48,278	0.00%
2019/08/27	12	7.56	0	0.00	7.45	12	47,736	0.03%
2019/08/26	27	7.67	2	7.72	7.65	25	47,347	0.05%
2019/08/23	0	0.00	11	7.69	7.76	-11	47,168	-0.02%
2019/08/22	14	7.71	12.2	7.71	7.64	1.8	47,311	0.00%
2019/08/21	12	7.92	17	7.87	7.87	-5	47,742	-0.01%
2019/08/20	40	7.90	40	7.80	7.71	0	47,258	0.00%
2019/08/19	14	7.69	151	7.60	7.80	-137	46,520	-0.29%	大賣/鉅額交易
2019/08/16	143	7.33	37	7.42	7.42	106	45,670	0.23%	大買/鉅額交易
2019/08/14	7	7.23	8.4	7.24	7.11	-1.4	43,954	0.00%
2019/08/13	8	7.34	20	7.36	7.27	-12	43,088	-0.03%
2019/08/12	3	7.48	4	7.50	7.45	-1	42,732	0.00%
2019/08/08	65	7.71	12	7.70	7.66	53	42,701	0.12%
2019/08/07	5	7.61	10	7.51	7.52	-5	42,244	-0.01%
2019/08/06	5	7.52	0	0.00	7.77	5	41,799	0.01%
2019/08/05	5	7.92	0	7.95	7.91	5	41,124	0.01%
2019/08/02	21	8.00	0	0.00	8.14	21	40,832	0.05%
2019/08/01	12	8.12	1	8.11	8.10	11	40,322	0.03%
2019/07/31	26	8.25	0	0.00	8.27	26	39,750	0.07%
2019/07/30	41	8.46	0	0.00	8.40	41	38,635	0.11%
2019/07/29	12	8.51	0	0.00	8.53	12	38,190	0.03%
2019/07/26	39	8.61	2	8.61	8.59	37	37,684	0.10%
2019/07/25	13	8.82	0	0.00	8.81	13	36,983	0.04%
2019/07/18	12	9.15	50	9.10	9.09	-38	37,584	-0.10%
2019/07/17	1	9.27	158	9.25	9.25	-157	36,973	-0.42%	大賣/鉅額交易
2019/07/15	30	8.85	0	0.00	8.93	30	35,505	0.08%
2019/07/12	5	8.94	0	0.00	8.93	5	35,566	0.01%
2019/07/10	61	9.29	8.5	9.35	9.30	52.5	34,721	0.15%
2019/07/09	67	9.22	0	0.00	9.21	67	33,895	0.20%
2019/07/08	84	9.33	0	0.00	9.32	84	33,525	0.25%
2019/07/05	0	0.00	20	9.47	9.47	-20	33,217	-0.06%
2019/07/03	3	9.37	3	9.39	9.31	0	33,290	0.00%
2019/07/02	20	9.35	0	0.00	9.34	20	33,346	0.06%
2019/07/01	6	9.35	6	9.46	9.37	0	33,466	0.00%
2019/06/28	3	9.33	0	0.00	9.30	3	33,081	0.01%
2019/06/27	5	9.44	25	9.38	9.44	-20	32,577	-0.06%
2019/06/26	5	9.09	0	0.00	9.08	5	31,804	0.02%
2019/06/25	20	9.19	0	0.00	9.08	20	31,970	0.06%
2019/06/21	15	9.24	5	9.27	9.22	10	31,703	0.03%
2019/06/19	0	0.00	6	9.18	9.19	-6	32,046	-0.02%
2019/06/18	0	0.00	10	9.07	9.05	-10	31,945	-0.03%
2019/06/14	7	9.09	0	0.00	9.19	7	32,607	0.02%
2019/06/13	5	9.18	0	0.00	9.16	5	32,373	0.02%
2019/06/12	5	9.19	0	0.00	9.20	5	33,969	0.01%
2019/06/11	0	0.00	10	9.22	9.31	-10	34,088	-0.03%
2019/06/10	10	9.13	0	0.00	9.11	10	34,222	0.03%
2019/06/06	25	9.17	0	0.00	9.06	25	34,504	0.07%
2019/06/05	0	0.00	16	9.30	9.25	-16	34,767	-0.05%
2019/06/03	20	9.19	6	9.23	9.25	14	35,161	0.04%
2019/05/31	0	0.00	5	9.22	9.30	-5	36,157	-0.01%
2019/05/30	0	0.00	1	9.02	9.02	-1	35,928	0.00%
2019/05/29	11	8.92	1	8.96	8.91	10	36,235	0.03%
2019/05/28	2	9.07	0	0.00	9.03	2	37,016	0.01%
2019/05/27	7	9.18	0.4	9.22	9.21	6.6	36,276	0.02%
2019/05/23	6	9.29	1	9.30	9.19	5	36,926	0.01%
2019/05/22	10	9.28	11	9.37	9.37	-1	37,312	0.00%
2019/05/21	4	9.28	3	9.28	9.27	1	37,498	0.00%
2019/05/20	6	9.61	1	9.64	9.55	5	36,940	0.01%
2019/05/17	17	9.79	2	9.65	9.61	15	36,971	0.04%
2019/05/16	229	9.98	0	0.00	9.86	229	37,241	0.61%	大買/鉅額交易
2019/05/15	1	10.10	6	10.15	10.10	-5	37,702	-0.01%
2019/05/14	37	10.05	0	0.00	10.05	37	39,007	0.09%
2019/05/13	1	10.20	0	0.00	10.15	1	40,971	0.00%
2019/05/10	11	10.19	0	0.00	10.10	11	42,731	0.03%
2019/05/09	2	10.45	0	0.00	10.35	2	44,055	0.00%
2019/05/08	1	10.60	5	10.55	10.55	-4	44,111	-0.01%
2019/05/07	13	10.80	0	0.00	10.75	13	43,933	0.03%
2019/05/06	2	10.85	4	10.70	10.70	-2	44,097	0.00%
2019/05/02	2	10.93	0	0.00	10.85	2	43,787	0.00%
2019/04/29	7	10.85	62	10.86	10.85	-55	43,239	-0.13%
2019/04/26	18	10.93	0	0.00	10.85	18	42,834	0.04%
2019/04/24	1	11.15	2	11.15	11.10	-1	41,788	0.00%
2019/04/23	5	11.20	0	0.00	11.25	5	41,722	0.01%
2019/04/22	0	0.00	10	11.30	11.20	-10	41,661	-0.02%
2019/04/19	12	11.39	10	11.35	11.25	2	41,665	0.00%
2019/04/18	1	11.30	22	11.44	11.30	-21	41,775	-0.05%
2019/04/17	2	11.45	0	0.00	11.40	2	41,725	0.00%
2019/04/16	0	0.00	6	11.30	11.30	-6	41,352	-0.01%
2019/04/15	0	0.00	2	11.40	11.40	-2	41,244	0.00%
2019/04/10	2	11.40	0	0.00	11.40	2	40,848	0.00%
2019/04/09	0	0.00	12	11.50	11.55	-12	40,625	-0.03%
2019/04/08	1	11.40	10.2	11.42	11.50	-9.2	40,140	-0.02%
2019/04/03	0	0.00	1	11.35	11.30	-1	39,966	0.00%
2019/04/02	2	11.30	0	0.00	11.25	2	39,817	0.01%
2019/04/01	0	0.00	2	11.35	11.30	-2	39,661	-0.01%
2019/03/29	10	11.25	2	11.30	11.35	8	39,526	0.02%
2019/03/28	2	11.25	0	0.00	11.20	2	39,475	0.01%
2019/03/27	1	11.40	0	0.00	11.40	1	39,024	0.00%
2019/03/26	1	11.50	0	0.00	11.55	1	38,740	0.00%
2019/03/25	2	11.45	0	11.50	11.50	2	38,904	0.01%
2019/03/22	21	11.55	4	11.63	11.60	17	38,498	0.04%
2019/03/21	12	11.45	0	0.00	11.40	12	37,618	0.03%
2019/03/20	4	11.39	2	11.48	11.45	2	37,380	0.01%
2019/03/15	11	11.55	2	11.58	11.45	9	36,579	0.02%
2019/03/14	2	11.50	11	11.42	11.40	-9	35,001	-0.03%
2019/03/13	2	11.58	0.3	11.60	11.60	1.7	34,809	0.01%
2019/03/12	0	0.00	3	11.67	11.65	-3	34,441	-0.01%
2019/03/11	2	11.63	6	11.80	11.50	-4	34,298	-0.01%
2019/03/08	0	0.00	5	11.45	11.55	-5	34,022	-0.01%
2019/03/07	2	11.53	35	11.64	11.60	-33	34,056	-0.10%
2019/03/06	20	11.68	9	11.65	11.70	11	33,869	0.03%
2019/03/05	2	11.40	4	11.45	11.40	-2	32,928	-0.01%
2019/03/04	17	11.29	52	11.30	11.40	-35	32,816	-0.11%
2019/02/27	52	11.45	73	11.35	11.35	-21	32,230	-0.07%
2019/02/26	60	11.10	0	0.00	11.10	60	31,056	0.19%
2019/02/25	5	11.05	90	11.05	11.05	-85	30,547	-0.28%
2019/02/22	1	10.90	0	0.00	11.05	1	30,385	0.00%
2019/02/21	1	10.90	28	10.95	10.95	-27	29,775	-0.09%
2019/02/20	0	11.05	1	11.10	11.10	-1	29,016	0.00%
2019/02/19	6	11.05	0	0.00	11.00	6	28,876	0.02%
2019/02/18	28	11.05	20	11.00	11.00	8	29,069	0.03%
2019/02/15	10	11.00	15	10.90	10.90	-5	29,108	-0.02%
2019/02/14	12	11.05	1	11.10	11.05	11	28,663	0.04%
2019/02/13	41	10.99	25	11.05	10.95	16	27,995	0.06%
2019/02/12	107	10.89	3	10.95	10.95	104	26,664	0.39%	大買/鉅額交易
2019/02/11	10	11.34	0	0.00	11.25	10	24,832	0.04%
2019/01/30	15	12.08	0	0.00	11.90	15	23,053	0.07%
2019/01/29	5	12.65	11	12.70	12.75	-6	21,972	-0.03%
2019/01/25	0	0.00	3	12.57	12.65	-3	22,069	-0.01%
2019/01/24	1	12.45	0	0.00	12.45	1	22,971	0.00%
2019/01/21	14	12.50	0	0.00	12.45	14	24,320	0.06%
2019/01/15	0	0.00	5	12.50	12.55	-5	25,897	-0.02%
2019/01/08	0	0.00	15	12.15	12.15	-15	26,578	-0.06%
2019/01/07	0	0.00	4	12.10	12.10	-4	26,762	-0.01%
2019/01/02	10	12.02	0	0.00	11.95	10	28,446	0.04%
2018/12/24	5	12.30	0	0.00	12.20	5	29,297	0.02%
2018/12/12	0	0.00	1	12.40	12.40	-1	30,397	0.00%
2018/12/10	0	0.00	2	12.40	12.35	-2	30,911	-0.01%
2018/11/29	0	0.00	14	12.80	12.70	-14	30,953	-0.05%
2018/11/28	0	0.00	50	12.70	12.80	-50	30,758	-0.16%
2018/11/27	0	0.00	6	12.73	12.70	-6	30,721	-0.02%
2018/11/26	0	0.00	5	12.57	12.60	-5	30,739	-0.02%
2018/11/23	0	0.00	8	12.48	12.50	-8	32,128	-0.02%
2018/11/21	4	12.38	4	12.50	12.55	0	32,198	0.00%
2018/11/20	5	12.47	0	0.00	12.40	5	31,929	0.02%
2018/11/15	0	0.00	10	12.60	12.60	-10	31,801	-0.03%
2018/11/14	2	12.50	5	12.50	12.55	-3	31,799	-0.01%
2018/11/13	0	0.00	1	12.35	12.40	-1	31,954	0.00%
2018/11/09	1	12.10	0	0.00	12.20	1	32,039	0.00%
2018/11/06	2	11.95	5	11.90	11.90	-3	32,509	-0.01%
2018/11/05	4	11.55	0	0.00	11.65	4	32,416	0.01%
2018/11/02	0.3	11.70	2	11.70	11.70	-1.7	32,444	-0.01%
2018/11/01	11	11.87	40	11.75	11.75	-29	32,567	-0.09%
2018/10/31	0	0.00	10	11.95	12.20	-10	32,083	-0.03%
2018/10/30	6	11.75	0	0.00	11.75	6	31,845	0.02%
2018/10/29	1	11.80	3	11.80	11.90	-2	32,265	-0.01%
2018/10/26	18.5	11.69	39	11.55	11.50	-20.5	32,773	-0.06%
2018/10/25	3	11.50	0	0.00	11.30	3	33,698	0.01%
2018/10/24	23	11.58	25	11.70	11.75	-2	34,848	-0.01%
2018/10/23	6	11.48	100	11.35	11.35	-94	35,958	-0.26%
2018/10/18	5	11.60	0	0.00	11.50	5	37,206	0.01%
2018/10/17	0	0.00	200	11.64	11.70	-200	37,490	-0.53%	大賣/鉅額交易
2018/10/11	8	11.60	1	11.30	11.30	7	38,978	0.02%
2018/10/09	15	12.40	0	0.00	12.50	15	38,205	0.04%
2018/10/05	0	0.00	20	12.45	12.40	-20	38,853	-0.05%
2018/10/04	20	12.56	3	12.60	12.55	17	40,048	0.04%
2018/10/03	2	12.75	28	12.76	12.80	-26	41,536	-0.06%
2018/10/02	0	0.00	3	12.80	12.75	-3	43,758	-0.01%
2018/10/01	29	12.83	20	12.95	12.80	9	45,623	0.02%
2018/09/27	29	13.00	24	13.04	13.00	5	46,241	0.01%
2018/09/26	0	0.00	5	12.80	12.80	-5	45,798	-0.01%
2018/09/21	0	0.00	10	12.75	12.85	-10	46,163	-0.02%
2018/09/20	0	0.00	44	12.83	12.75	-44	46,162	-0.10%
2018/09/19	18	12.85	18	12.90	12.90	0	46,433	0.00%
2018/09/12	5	12.75	0	0.00	12.90	5	47,864	0.01%
2018/09/11	2	12.65	0	0.00	12.75	2	48,874	0.00%
2018/09/10	0	0.00	76	12.60	12.60	-76	50,060	-0.15%
2018/09/07	1	12.80	3	12.87	12.90	-2	51,235	0.00%
2018/09/06	0	0.00	25	12.99	13.05	-25	51,057	-0.05%
2018/09/05	15	13.13	0	0.00	13.10	15	51,228	0.03%
2018/09/04	10	13.15	0	0.00	13.20	10	51,328	0.02%
2018/09/03	30	13.26	18	13.15	13.10	12	51,626	0.02%
2018/08/31	20	13.20	1	13.15	13.30	19	52,101	0.04%
2018/08/30	1	13.40	12	13.28	13.20	-11	52,881	-0.02%
2018/08/27	0	0.00	5	13.00	13.00	-5	52,725	-0.01%
2018/08/24	20	13.00	0	0.00	12.90	20	53,710	0.04%
2018/08/22	0	0.00	22	13.05	13.00	-22	54,989	-0.04%
2018/08/21	0	0.00	12	13.00	13.05	-12	55,099	-0.02%
2018/08/20	9	13.10	0	0.00	13.15	9	54,968	0.02%
2018/08/17	12	12.94	13	12.95	13.10	-1	54,642	0.00%
2018/08/16	20	12.95	0	0.00	12.80	20	54,468	0.04%
2018/08/15	10	12.88	2	12.90	12.80	8	54,503	0.01%
2018/08/14	10	13.05	1	13.10	13.00	9	54,054	0.02%
2018/08/13	23	12.79	127	12.78	12.80	-104	53,837	-0.19%	大賣/鉅額交易
2018/08/10	7	13.17	0	0.00	12.90	7	53,722	0.01%
2018/08/09	226	13.31	0	0.00	13.25	226	53,583	0.42%	大買/鉅額交易
2018/08/08	6	13.35	0	0.00	13.35	6	53,658	0.01%
2018/08/07	0	0.00	3	13.35	13.35	-3	53,491	-0.01%
2018/08/03	0	0.00	31	13.15	13.20	-31	52,944	-0.06%
2018/08/02	0	0.00	1	13.10	13.15	-1	52,625	0.00%
2018/08/01	38	13.26	6	13.23	13.25	32	52,226	0.06%
2018/07/31	40	13.13	45	13.15	13.20	-5	52,287	-0.01%
2018/07/30	23	12.95	22	12.95	13.00	1	50,880	0.00%
2018/07/27	2	12.60	38	12.57	12.70	-36	49,521	-0.07%
2018/07/26	20	12.35	0	0.00	12.35	20	48,048	0.04%
2018/07/24	3	12.40	24	12.40	12.30	-21	48,475	-0.04%
2018/07/23	0	0.00	10	12.45	12.40	-10	49,731	-0.02%
2018/07/20	1	12.40	2	12.50	12.45	-1	50,495	0.00%
2018/07/19	0	0.00	18	12.30	12.40	-18	50,962	-0.04%
2018/07/18	18	12.15	0	0.00	12.20	18	51,445	0.03%
2018/07/17	0	0.00	20	12.05	12.00	-20	51,413	-0.04%
2018/07/16	0	0.00	2	12.05	12.00	-2	51,143	0.00%
2018/07/13	4	12.04	0	0.00	12.05	4	51,476	0.01%
2018/07/12	8	12.03	4	12.05	12.00	4	51,486	0.01%
2018/07/11	10	13.40	18	13.40	13.40	-8	51,569	-0.02%
2018/07/10	16	13.54	42	13.44	13.40	-26	50,368	-0.05%
2018/07/09	50	13.30	8	13.36	13.50	42	48,377	0.09%
2018/07/06	10	13.08	10	12.95	13.00	0	46,716	0.00%
2018/07/05	20	12.85	0	0.00	12.80	20	46,030	0.04%
2018/07/04	0	0.00	22	12.81	12.80	-22	46,515	-0.05%
2018/07/03	5	12.85	25	12.81	12.80	-20	47,636	-0.04%
2018/07/02	23	12.99	3	13.00	12.90	20	47,791	0.04%
2018/06/29	5	12.80	5	12.80	12.90	0	48,331	0.00%
2018/06/28	15	12.60	5	12.65	12.60	10	48,156	0.02%
2018/06/27	4	12.83	4	12.80	12.75	0	48,147	0.00%
2018/06/26	5	12.72	0	0.00	12.70	5	48,412	0.01%
2018/06/25	2	12.95	4	12.90	12.85	-2	48,681	0.00%
2018/06/22	19	12.98	3	13.05	12.95	16	49,048	0.03%
2018/06/21	16	13.30	84	13.39	13.25	-68	50,554	-0.13%
2018/06/20	8	13.35	20	13.50	13.50	-12	50,647	-0.02%
2018/06/19	6	13.17	372	13.16	13.15	-366	50,136	-0.73%	大賣/鉅額交易
2018/06/15	371	13.47	38	13.50	13.50	333	49,814	0.67%	大買/鉅額交易
2018/06/14	1	13.40	60	13.30	13.30	-59	49,884	-0.12%
2018/06/13	1	13.35	12	13.40	13.30	-11	51,295	-0.02%
2018/06/11	7	13.30	120	13.32	13.30	-113	51,588	-0.22%	大賣/鉅額交易
2018/06/08	100	13.34	2	13.40	13.30	98	52,235	0.19%
2018/06/07	55	13.30	37	13.47	13.35	18	52,008	0.03%
2018/06/06	1	13.25	44	13.25	13.25	-43	51,748	-0.08%
2018/06/05	38	13.26	22	13.13	13.10	16	53,398	0.03%
2018/06/04	0	0.00	33	13.33	13.35	-33	55,367	-0.06%
2018/06/01	19	13.36	205	13.35	13.25	-186	55,236	-0.34%	大賣/鉅額交易
2018/05/31	6	12.90	5	13.00	13.15	1	54,364	0.00%
2018/05/30	11	12.75	14	12.75	12.80	-3	53,710	-0.01%
2018/05/29	1	12.85	0	0.00	12.85	1	53,753	0.00%
2018/05/28	30	12.75	0	0.00	12.75	30	54,787	0.05%
2018/05/25	12	12.75	0	0.00	12.70	12	55,260	0.02%
2018/05/24	3	12.75	20	12.85	12.75	-17	55,569	-0.03%
2018/05/23	58	12.85	53	12.85	12.80	5	56,006	0.01%
2018/05/22	0	0.00	2	12.83	12.80	-2	56,614	0.00%
2018/05/21	0	0.00	43	12.85	12.75	-43	58,404	-0.07%
2018/05/18	2	12.78	66	12.80	12.75	-64	59,867	-0.11%
2018/05/17	1	12.80	3	12.92	12.85	-2	62,764	0.00%
2018/05/16	1	12.80	3	12.90	12.85	-2	66,880	0.00%
2018/05/15	14	12.80	13	12.80	12.80	1	69,283	0.00%
2018/05/14	3	12.72	1	12.75	12.70	2	72,486	0.00%
2018/05/11	60	12.66	10	12.73	12.65	50	73,521	0.07%
2018/05/10	0	0.00	2	12.60	12.60	-2	74,240	0.00%
2018/05/09	54	12.70	0	0.00	12.60	54	76,224	0.07%
2018/05/08	5	12.65	21	12.69	12.80	-16	77,768	-0.02%
2018/05/07	3	12.42	30	12.40	12.30	-27	78,590	-0.03%
2018/05/04	7	12.46	8	12.41	12.40	-1	79,954	0.00%
2018/05/03	111	12.44	0	12.35	12.35	111	82,124	0.14%	大買/鉅額交易
2018/05/02	0	0.00	170	12.35	12.35	-170	86,102	-0.20%	大賣/鉅額交易
2018/04/30	1	12.40	15	12.42	12.40	-14	91,913	-0.02%
2018/04/27	99	12.48	36	12.55	12.55	63	93,453	0.07%
2018/04/26	23	12.01	1	12.05	12.00	22	95,345	0.02%
2018/04/25	13	11.95	1	12.00	12.15	12	95,512	0.01%
2018/04/24	51	12.20	5	12.16	12.10	46	95,829	0.05%
2018/04/23	11	12.45	153	12.55	12.40	-142	97,051	-0.15%	大賣/鉅額交易
2018/04/20	24	12.69	0	12.70	12.65	24	99,104	0.02%
2018/04/19	111	12.85	1	12.80	12.85	110	99,759	0.11%	大買/鉅額交易
2018/04/18	0	0.00	19	12.70	12.75	-19	100,747	-0.02%
2018/04/17	34	12.77	37	12.98	12.60	-3	100,428	0.00%
2018/04/16	32	13.15	1	13.15	13.10	31	98,971	0.03%
2018/04/12	0	0.00	6.8	13.41	13.45	-6.8	99,316	-0.01%
2018/04/11	2	13.40	8	13.45	13.30	-6	99,462	-0.01%
2018/04/10	4	13.25	5	13.23	13.30	-1	100,323	0.00%
2018/04/09	38	13.41	25	13.39	13.35	13	100,164	0.01%
2018/04/03	5	13.65	2	13.65	13.65	3	99,371	0.00%
2018/04/02	18	13.80	20	13.78	13.75	-2	99,161	0.00%
2018/03/31	63	13.60	0	0.00	13.60	63	98,588	0.06%
2018/03/30	112	13.65	1	13.65	13.65	111	98,678	0.11%	大買/鉅額交易
2018/03/29	0	0.00	3	13.60	13.50	-3	98,454	0.00%
2018/03/28	21	13.58	32	13.64	13.55	-11	98,019	-0.01%
2018/03/27	73	13.76	30	13.80	13.65	43	97,636	0.04%
2018/03/26	88	13.71	31	13.65	13.65	57	97,147	0.06%
2018/03/23	15	13.49	2	13.50	13.55	13	95,330	0.01%
2018/03/22	7.5	13.72	85	13.89	13.70	-77.5	94,973	-0.08%
2018/03/21	6.5	13.85	35	14.00	13.85	-28.5	94,286	-0.03%
2018/03/20	54	13.89	99	13.88	14.00	-45	93,921	-0.05%
2018/03/19	22	13.90	17.3	13.92	13.85	4.7	92,577	0.01%
2018/03/16	25	13.50	6	13.65	13.65	19	91,294	0.02%
2018/03/14	114	13.70	42	13.51	13.50	72	91,709	0.08%	大買/
2018/03/13	0	0.00	51	13.55	13.55	-51	91,573	-0.06%
2018/03/12	3	13.48	0	0.00	13.45	3	92,318	0.00%
2018/03/09	25	13.59	110	13.55	13.50	-85	92,527	-0.09%	大賣/
2018/03/08	10	13.30	71	13.40	13.65	-61	91,381	-0.07%
2018/03/07	130	13.00	0	0.00	12.95	130	90,970	0.14%	大買/鉅額交易
2018/03/06	30	13.08	5	13.05	13.05	25	91,633	0.03%
2018/03/05	2	13.00	17	13.00	13.00	-15	93,209	-0.02%
2018/03/02	11	13.05	0	0.00	13.00	11	94,500	0.01%
2018/03/01	5	12.90	0	0.00	13.20	5	95,560	0.01%
2018/02/27	2	13.20	1	13.30	13.10	1	96,169	0.00%
2018/02/26	6.2	13.28	0	0.00	13.25	6.2	99,200	0.01%
2018/02/23	44	13.34	0	0.00	13.30	44	100,277	0.04%
2018/02/22	6	13.26	1	13.40	13.30	5	103,479	0.00%
2018/02/21	1	13.40	6	13.55	13.40	-5	103,457	0.00%
2018/02/12	35	13.20	1	13.35	13.10	34	103,013	0.03%
2018/02/09	58	13.41	7	13.41	13.35	51	102,173	0.05%
2018/02/08	81	13.44	70	13.65	13.80	11	100,179	0.01%
2018/02/07	2	13.20	26	13.22	13.30	-24	95,977	-0.03%
2018/02/06	44	12.83	20	12.85	12.80	24	93,771	0.03%
2018/02/05	59	13.26	5	13.25	13.35	54	90,778	0.06%
2018/02/02	43	13.48	111	13.50	13.50	-68	89,883	-0.08%	大賣/
2018/02/01	51	13.56	130	13.56	13.50	-79	89,458	-0.09%	大賣/
2018/01/31	19	13.68	1	13.75	13.90	18	88,043	0.02%
2018/01/30	31	14.01	0	0.00	13.80	31	86,196	0.04%
2018/01/29	112	14.28	23	14.27	14.25	89	84,753	0.11%	大買/
2018/01/26	56	14.06	14.1	14.16	14.30	41.9	83,670	0.05%
2018/01/25	246	14.09	51	14.20	14.05	195	82,045	0.24%	大買/鉅額交易
2018/01/24	13	13.63	100	13.84	13.80	-87	78,437	-0.11%
2018/01/23	34	13.30	110	13.42	13.20	-76	72,568	-0.10%	大賣/
2018/01/22	28	13.47	178.1	13.48	13.55	-150.1	70,973	-0.21%	大賣/鉅額交易
2018/01/19	0	0.00	5	13.08	13.20	-5	69,384	-0.01%
2018/01/18	2	13.15	21	13.15	13.05	-19	69,755	-0.03%
2018/01/17	14	13.15	1	13.15	13.15	13	69,069	0.02%
2018/01/16	12	12.95	84	12.98	13.05	-72	67,665	-0.11%
2018/01/15	112	12.80	17	12.76	12.75	95	66,065	0.14%	大買/
2018/01/12	62	12.62	59	12.64	12.60	3	66,184	0.00%
2018/01/11	1	12.35	5.5	12.40	12.40	-4.5	66,706	-0.01%
2018/01/10	5	12.35	0	0.00	12.40	5	66,837	0.01%
2018/01/09	15	12.37	52	12.35	12.35	-37	66,876	-0.06%
2018/01/08	11	12.55	10	12.50	12.60	1	66,828	0.00%
2018/01/04	21	12.52	0	0.00	12.50	21	67,050	0.03%
2018/01/03	0	0.00	9	12.50	12.45	-9	66,922	-0.01%
2018/01/02	0	0.00	0.7	12.35	12.35	-0.7	66,870	0.00%