友達 (2409)-凱基-敦北券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
44,822張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	18.25	3	18.07	18.25	17	38,296	0.04%
2024/04/25	41	17.52	1	17.45	17.45	40	37,962	0.11%
2024/04/24	1.1	17.11	0	0.00	17.25	1.1	38,879	0.00%
2024/04/23	0	0.00	5.3	17.59	17.35	-5.3	38,465	-0.01%
2024/04/22	8	16.89	11	16.91	16.85	-3	38,444	-0.01%
2024/04/19	0.3	17.20	0	0.00	17.15	0.3	38,439	0.00%
2024/04/17	0.1	17.60	0.2	17.65	17.55	-0.2	38,086	0.00%
2024/04/16	1	17.75	0	0.00	17.60	1	38,195	0.00%
2024/04/12	15.2	17.98	0	0.00	17.90	15.2	40,093	0.04%
2024/04/11	7	18.21	0	0.00	18.15	7	41,215	0.02%
2024/04/10	1	18.95	13.2	19.09	18.70	-12.2	40,625	-0.03%
2024/04/09	0	0.00	20.8	18.75	18.90	-20.8	40,233	-0.05%
2024/04/03	5.1	17.75	0	0.00	17.70	5.1	39,152	0.01%
2024/03/22	5	18.35	0	0.00	18.40	5	43,423	0.01%
2024/03/21	1	18.10	7.8	18.17	18.20	-6.8	43,191	-0.02%
2024/03/20	3	17.77	0	0.00	17.85	3	43,391	0.01%
2024/03/19	5	17.85	0.8	17.80	17.80	4.2	43,279	0.01%
2024/03/15	4	18.24	2	18.20	18.35	2	43,325	0.00%
2024/03/14	0	0.00	35.9	18.06	18.15	-35.9	42,452	-0.08%
2024/03/13	0	0.00	6	17.87	18.00	-6	42,178	-0.01%
2024/03/12	0	0.00	1.7	17.90	18.00	-1.7	41,876	0.00%
2024/03/11	0	0.00	4	17.60	17.55	-4	41,569	-0.01%
2024/03/08	4	16.75	14	16.76	16.75	-10	41,287	-0.02%
2024/03/07	0	0.00	83	17.26	16.90	-83	41,879	-0.20%
2024/03/06	0	0.00	11	17.20	17.10	-11	41,752	-0.03%
2024/03/05	4	17.13	0	0.00	17.10	4	42,255	0.01%
2024/03/04	0	0.00	0.1	17.30	17.30	-0.1	42,104	0.00%
2024/03/01	1	17.20	1	17.20	17.10	0	42,352	0.00%
2024/02/29	0	0.00	1	17.30	17.50	-1	42,010	0.00%
2024/02/27	2	17.30	10	17.40	17.25	-8	41,783	-0.02%
2024/02/26	11.1	17.75	0	0.00	17.55	11.1	41,541	0.03%
2024/02/22	2	17.85	0	0.00	17.80	2	41,457	0.00%
2024/02/21	26	18.00	0	0.00	17.90	26	41,632	0.06%
2024/02/20	15	18.15	0	0.00	18.10	15	41,605	0.04%
2024/02/19	10	18.30	1	18.15	18.25	9	41,728	0.02%
2024/02/16	0	0.00	1	18.00	17.90	-1	41,898	0.00%
2024/02/15	21.1	17.92	11	17.96	17.85	10.1	41,832	0.02%
2024/02/05	2	18.00	0	0.00	18.05	2	41,498	0.00%
2024/02/01	9.1	17.81	0	0.00	17.80	9.1	41,151	0.02%
2024/01/31	5	18.25	2	18.30	18.40	3	40,319	0.01%
2024/01/30	3	18.65	10	18.90	18.50	-7	40,305	-0.02%
2024/01/29	4	18.75	0	0.00	18.90	4	40,170	0.01%
2024/01/26	0	0.00	6	19.08	19.00	-6	40,174	-0.01%
2024/01/25	11	18.95	1	18.90	18.95	10.1	40,289	0.02%
2024/01/24	12	19.05	1	18.95	18.95	11	40,349	0.03%
2024/01/23	44	19.30	82	19.28	19.20	-38	39,729	-0.10%
2024/01/22	1	18.10	16	18.30	18.35	-15	37,066	-0.04%
2024/01/19	8	17.89	2	18.15	18.30	6	36,761	0.02%
2024/01/18	29	18.61	8	18.68	18.25	21	36,094	0.06%
2024/01/17	0	0.00	1	18.20	18.10	-1	35,415	0.00%
2024/01/16	12	18.28	14	18.43	18.45	-2	35,186	-0.01%
2024/01/15	0	18.10	0	0.00	18.05	0	34,895	0.00%
2024/01/12	0	0.00	1	18.35	18.25	-1	34,788	0.00%
2024/01/11	20	18.50	9	18.30	18.30	11	34,818	0.03%
2024/01/10	17	18.39	2.4	18.31	18.35	14.6	34,884	0.04%
2024/01/09	11.2	18.81	0	0.00	18.80	11.2	34,582	0.03%
2024/01/08	4	19.40	126	19.28	19.20	-122	34,124	-0.36%	大賣/鉅額交易
2024/01/05	70	18.54	31	18.75	18.80	39	32,278	0.12%
2024/01/04	11	17.87	2	17.85	17.95	9	31,049	0.03%
2024/01/03	1	17.75	0	0.00	17.75	1	31,203	0.00%
2024/01/02	10	18.30	0	0.00	18.35	10	31,083	0.03%
2023/12/29	4	18.15	3	18.18	18.15	1	30,984	0.00%
2023/12/28	1.2	18.09	2	18.00	18.10	-0.8	31,189	0.00%
2023/12/27	2	18.05	4	17.93	17.95	-2	32,364	-0.01%
2023/12/26	2.4	17.78	44	17.75	18.00	-41.6	32,245	-0.13%
2023/12/25	1	17.10	2	17.15	17.15	-1	30,655	0.00%
2023/12/22	3.2	17.05	9	17.24	17.00	-5.8	30,377	-0.02%
2023/12/20	0	0.00	14	16.20	16.50	-14	28,804	-0.05%
2023/12/19	14	16.00	0	0.00	16.00	14	28,230	0.05%
2023/12/18	2	16.25	0	0.00	16.30	2	27,774	0.01%
2023/12/15	1	16.40	0	0.00	16.30	1	27,627	0.00%
2023/12/14	1	16.15	1.8	16.26	16.25	-0.8	27,070	0.00%
2023/12/13	0	0.00	2	16.30	16.20	-2	26,972	-0.01%
2023/12/12	8	16.36	1.8	16.29	16.20	6.2	27,462	0.02%
2023/12/08	0	16.65	3	16.62	16.60	-3	27,268	-0.01%
2023/12/07	0	0.00	3	16.68	16.65	-3	27,614	-0.01%
2023/12/06	6	16.68	6	16.63	16.65	0	28,218	0.00%
2023/12/05	3.4	16.77	6	16.89	17.05	-2.6	28,528	-0.01%
2023/12/04	15	17.01	19	17.01	16.85	-4	29,007	-0.01%
2023/12/01	30	16.45	2	16.60	16.45	28	29,727	0.09%
2023/11/30	30.5	16.35	0	0.00	16.35	30.5	29,758	0.10%
2023/11/29	1	16.45	0	0.00	16.50	1	29,580	0.00%
2023/11/28	2	16.70	3.6	16.66	16.70	-1.6	29,419	-0.01%
2023/11/27	3	16.30	0	0.00	16.30	3	29,438	0.01%
2023/11/22	4	16.31	4	16.30	16.30	0	29,533	0.00%
2023/11/21	1	16.40	4	16.50	16.55	-3	29,523	-0.01%
2023/11/20	15	16.66	0	0.00	16.40	15	29,521	0.05%
2023/11/17	2	16.55	7	16.55	16.60	-5	29,307	-0.02%
2023/11/16	4	16.35	10.4	16.50	16.50	-6.4	29,313	-0.02%
2023/11/15	0.2	16.20	12.5	16.21	16.35	-12.3	29,099	-0.04%
2023/11/14	2	15.85	3	15.90	15.90	-1	28,929	0.00%
2023/11/13	0	0.00	2	15.90	15.90	-2	29,232	-0.01%
2023/11/10	0.3	15.85	0	0.00	15.80	0.3	29,445	0.00%
2023/11/09	0	0.00	6	16.10	16.00	-6	29,833	-0.02%
2023/11/08	2.1	15.90	0	0.00	15.90	2.1	30,046	0.01%
2023/11/07	9.3	15.92	0.3	16.00	15.95	9	30,228	0.03%
2023/11/06	0	0.00	1.2	16.21	16.30	-1.2	30,783	0.00%
2023/11/02	4	15.58	12	15.66	15.90	-8	30,989	-0.03%
2023/11/01	8	15.29	1	15.65	15.20	7	30,937	0.02%
2023/10/31	1	15.50	0	0.00	15.60	1	30,965	0.00%
2023/10/26	3	15.35	4	15.50	15.50	-1	32,824	0.00%
2023/10/25	6	15.75	1	15.70	15.75	5	34,703	0.01%
2023/10/23	1	15.05	73.8	15.05	15.00	-72.8	39,512	-0.18%
2023/10/20	1	15.40	0	0.00	15.30	1	39,430	0.00%
2023/10/19	4	15.50	0	0.00	15.40	4	39,473	0.01%
2023/10/17	14	15.80	5	15.80	15.70	9	39,489	0.02%
2023/10/16	5	15.91	0	0.00	15.75	5	39,823	0.01%
2023/10/13	0	0.00	1	15.90	16.10	-1	40,168	0.00%
2023/10/12	5.3	15.80	0	0.00	16.00	5.3	40,464	0.01%
2023/10/11	0	0.00	9	15.61	15.60	-9	40,511	-0.02%
2023/10/06	2.2	15.80	0	0.00	15.70	2.2	40,455	0.01%
2023/10/05	0	0.00	6	15.90	15.95	-6	40,763	-0.01%
2023/10/04	23	15.91	4	15.85	15.80	19	41,421	0.05%
2023/10/03	24	16.51	34	16.87	16.20	-10	41,137	-0.02%
2023/10/02	15	16.05	0	0.00	16.05	15	40,199	0.04%
2023/09/28	13	16.40	0	0.00	16.40	13	41,166	0.03%
2023/09/27	1	16.50	0	0.00	16.40	1	41,406	0.00%
2023/09/21	10	16.60	0	0.00	16.50	10	42,462	0.02%
2023/09/20	0	16.75	0	0.00	16.70	0	42,686	0.00%
2023/09/19	5	16.85	0	0.00	16.85	5	43,511	0.01%
2023/09/18	0	0.00	1	17.10	17.00	-1	44,394	0.00%
2023/09/15	14	17.06	0	0.00	17.00	14	45,740	0.03%
2023/09/14	10	16.85	0	0.00	16.95	10	46,461	0.02%
2023/09/12	0	0.00	6	16.80	16.85	-6	50,364	-0.01%
2023/09/11	3	16.70	3	16.85	16.70	0	50,211	0.00%
2023/09/08	76.3	16.55	0	0.00	16.55	76.3	49,750	0.15%
2023/09/07	13.1	16.50	1	16.50	16.45	12.1	49,511	0.02%
2023/09/06	54	16.90	3	16.95	16.85	51	49,001	0.10%
2023/09/05	0.2	17.45	0	0.00	17.55	0.2	47,566	0.00%
2023/09/04	8	17.53	0	0.00	17.45	8	47,559	0.02%
2023/09/01	0	0.00	0.5	17.95	17.90	-0.5	47,483	0.00%
2023/08/31	7	17.86	7	17.98	17.80	0	48,027	0.00%
2023/08/30	6	17.65	200	17.75	17.75	-194	48,673	-0.40%	大賣/鉅額交易
2023/08/28	3	17.77	0.5	17.81	17.70	2.5	48,810	0.01%
2023/08/25	1	17.70	1	17.80	17.70	0	49,262	0.00%
2023/08/24	4	17.86	1	17.90	17.90	3	49,347	0.01%
2023/08/23	23	17.83	23	17.85	17.80	0	49,598	0.00%
2023/08/22	200	18.05	0	0.00	17.70	200	49,745	0.40%	大買/鉅額交易
2023/08/18	1.6	17.71	0	0.00	17.65	1.6	49,890	0.00%
2023/08/17	12	17.75	4	17.84	17.90	8	50,024	0.02%
2023/08/16	4	18.09	2	18.18	18.05	2	50,167	0.00%
2023/08/15	1.6	18.50	3	18.65	18.50	-1.4	50,039	0.00%
2023/08/14	7	18.19	41	18.05	18.10	-34	49,859	-0.07%
2023/08/11	4	18.59	0.8	18.75	18.50	3.2	49,813	0.01%
2023/08/10	13	19.01	0	0.00	18.95	13	49,567	0.03%
2023/08/09	4.6	20.30	3	20.40	20.40	1.6	48,834	0.00%
2023/08/08	3	20.50	0	0.00	20.40	3	48,608	0.01%
2023/08/07	6.1	20.24	0	0.00	20.40	6.1	48,359	0.01%
2023/08/04	1	20.60	23	20.68	20.85	-22	47,970	-0.05%
2023/08/02	3	20.55	0	0.00	20.50	3	48,222	0.01%
2023/08/01	8.2	21.10	8	21.06	20.95	0.2	47,695	0.00%
2023/07/31	4.1	20.84	0	0.00	20.70	4.1	47,144	0.01%
2023/07/28	21	21.20	31	21.23	21.25	-10	46,105	-0.02%
2023/07/27	12	21.07	66	20.93	21.40	-54	44,215	-0.12%
2023/07/26	2	19.43	4	19.80	19.80	-2	40,147	0.00%
2023/07/25	0	0.00	0.4	19.20	19.15	-0.4	40,173	0.00%
2023/07/24	0	0.00	3	19.25	18.90	-3	40,030	-0.01%
2023/07/21	2	19.23	0	0.00	19.20	2	39,790	0.01%
2023/07/20	0	0.00	0.8	19.10	19.15	-0.8	39,587	0.00%
2023/07/17	0	0.00	1	19.35	19.45	-1	39,225	0.00%
2023/07/14	0	0.00	0.8	19.05	19.10	-0.8	39,252	0.00%
2023/07/12	2	19.10	0	0.00	19.05	2	39,231	0.01%
2023/07/11	1	19.15	16	19.11	19.25	-15	39,183	-0.04%
2023/07/07	17	18.51	4	18.45	18.40	13	39,300	0.03%
2023/07/06	0	0.00	0.1	19.25	18.90	-0.1	38,888	0.00%
2023/07/04	2	18.68	0	0.00	18.75	2	37,416	0.01%
2023/07/03	3.1	18.67	0	0.00	18.55	3.1	37,409	0.01%
2023/06/30	1	18.55	0	0.00	18.60	1	37,353	0.00%
2023/06/29	23.1	19.02	0	0.00	18.75	23.1	37,306	0.06%
2023/06/28	0.2	18.80	0	0.00	18.70	0.2	37,352	0.00%
2023/06/27	4	19.14	0	0.00	18.85	4	37,309	0.01%
2023/06/26	8	19.93	2	20.20	19.70	6	36,609	0.02%
2023/06/21	7	20.19	7	20.20	20.10	0	36,020	0.00%
2023/06/20	18	19.74	9	20.00	19.60	9	34,787	0.03%
2023/06/19	11	19.84	37	20.11	20.20	-26	33,581	-0.08%
2023/06/16	56	18.80	27	18.73	18.65	29	31,188	0.09%
2023/06/15	0	0.00	5	18.40	18.40	-5	30,115	-0.02%
2023/06/12	5	18.40	0.6	18.35	18.45	4.4	31,155	0.01%
2023/06/08	1.1	18.25	0	0.00	18.25	1.1	31,519	0.00%
2023/06/07	0	0.00	5	18.63	18.55	-5	31,892	-0.02%
2023/06/06	6	18.65	15	18.64	18.70	-9	32,147	-0.03%
2023/06/05	13	18.52	2.1	18.27	18.50	10.9	31,908	0.03%
2023/06/02	0	0.00	13	17.72	17.75	-13	31,420	-0.04%
2023/06/01	10	17.63	0	0.00	17.60	10	32,022	0.03%
2023/05/31	16	17.75	0	0.00	17.60	16	33,378	0.05%
2023/05/29	2	17.63	3	17.77	17.65	-1	34,268	0.00%
2023/05/26	2	17.40	0	0.00	17.40	2	35,124	0.01%
2023/05/25	0.1	17.60	0	0.00	17.50	0.1	36,002	0.00%
2023/05/24	0	0.00	0.4	17.55	17.65	-0.4	36,542	0.00%
2023/05/23	2	17.60	0	0.00	17.60	2	37,133	0.01%
2023/05/22	0	0.00	511.5	17.72	17.80	-511.5	38,473	-1.33%	大賣/鉅額交易
2023/05/18	10.5	17.20	0	0.00	17.25	10.5	40,093	0.03%
2023/05/17	0	0.00	1	17.30	17.25	-1	40,615	0.00%
2023/05/15	50	16.90	50	17.05	17.05	0	41,723	0.00%
2023/05/12	2.6	16.96	0	0.00	16.95	2.6	42,386	0.01%
2023/05/11	301	17.43	0	0.00	17.10	301	43,156	0.70%	大買/鉅額交易
2023/05/10	212	17.55	2	17.58	17.55	210	44,632	0.47%	大買/鉅額交易
2023/05/09	203	17.48	204	17.87	17.70	-1	45,241	0.00%	大買/大賣/
2023/05/08	0	0.00	0.4	17.45	17.25	-0.4	44,709	0.00%
2023/05/04	1	17.06	0	0.00	17.10	1	44,791	0.00%
2023/05/03	1.4	17.08	0	0.00	17.05	1.4	45,048	0.00%
2023/05/02	1	17.30	8	17.30	17.30	-7	45,518	-0.02%
2023/04/28	17	17.26	2	17.10	17.00	15	46,216	0.03%
2023/04/27	5	17.72	3	17.70	17.70	2	44,912	0.00%
2023/04/26	0	0.00	10	18.00	17.90	-10	44,799	-0.02%
2023/04/25	0	0.00	24	18.18	17.95	-24	44,803	-0.05%
2023/04/21	1	18.20	2	18.50	18.25	-1	44,811	0.00%
2023/04/20	6	18.09	0	0.00	18.10	6	44,472	0.01%
2023/04/19	1	18.50	7	18.34	18.25	-6	44,600	-0.01%
2023/04/18	1	18.90	2	19.00	18.75	-1	44,665	0.00%
2023/04/17	0	0.00	0.4	19.00	19.10	-0.4	44,647	0.00%
2023/04/14	0	0.00	5.1	19.00	19.10	-5.1	44,874	-0.01%
2023/04/13	0.5	18.85	1	18.85	18.85	-0.5	44,702	0.00%
2023/04/10	2	18.45	2	18.48	18.55	0	43,678	0.00%
2023/04/07	1	18.60	0.1	18.50	18.50	0.9	43,719	0.00%
2023/04/06	7	18.42	8	18.51	18.60	-1	43,763	0.00%
2023/03/31	38.2	18.39	38	18.41	18.40	0.2	43,880	0.00%
2023/03/30	19.5	18.30	18	18.30	18.35	1.5	44,789	0.00%
2023/03/29	32	18.41	34	18.39	18.50	-2	45,524	0.00%
2023/03/28	68	18.21	68	18.16	18.15	0	46,138	0.00%
2023/03/27	5	18.50	0	0.00	18.45	5	46,692	0.01%
2023/03/24	0.5	18.43	12.7	18.39	18.50	-12.2	49,058	-0.02%
2023/03/23	1	18.15	0	0.00	18.10	1	49,196	0.00%
2023/03/22	1	18.15	1	18.40	18.15	0	49,429	0.00%
2023/03/21	1.5	18.42	1	18.55	18.25	0.5	49,765	0.00%
2023/03/20	0.7	17.95	0	0.00	18.00	0.7	49,641	0.00%
2023/03/17	4.4	17.93	3.8	17.89	18.00	0.6	49,695	0.00%
2023/03/16	1	17.65	0	0.00	17.75	1	48,865	0.00%
2023/03/15	2	17.60	0	0.00	17.45	2	49,081	0.00%
2023/03/14	2	17.65	0	0.00	17.65	2	49,228	0.00%
2023/03/13	2	18.03	3	18.15	18.25	-1	49,264	0.00%
2023/03/10	3.8	18.12	0	0.00	18.15	3.8	49,281	0.01%
2023/03/09	4	18.99	1.8	18.54	18.50	2.2	49,190	0.00%
2023/03/08	20.6	19.08	18	19.10	19.25	2.6	49,085	0.01%
2023/03/07	19	18.99	20.2	19.01	19.15	-1.2	48,949	0.00%
2023/03/06	8.8	19.09	17	19.17	19.25	-8.2	48,818	-0.02%
2023/03/03	23	19.00	43	18.88	18.95	-20	48,411	-0.04%
2023/03/02	25	18.27	16	18.31	18.25	9	47,460	0.02%
2023/03/01	11	18.60	9	18.66	18.65	2	47,233	0.00%
2023/02/24	53	18.66	73	18.65	18.60	-20	46,978	-0.04%
2023/02/23	46	18.38	39	18.37	18.30	7	46,230	0.02%
2023/02/22	10	18.59	11	18.67	18.75	-1	45,929	0.00%
2023/02/21	29	18.58	29	18.71	18.60	0	45,982	0.00%
2023/02/20	107	18.70	102.8	18.75	18.85	4.2	45,895	0.01%	大買/大賣/
2023/02/17	50	18.06	55	18.12	18.20	-5	44,582	-0.01%
2023/02/16	28	17.79	60	17.77	17.95	-32	43,864	-0.07%
2023/02/15	69	17.31	58.6	17.32	17.25	10.4	43,489	0.02%
2023/02/14	28	17.02	39	16.99	17.15	-11	43,215	-0.03%
2023/02/13	28	16.83	7	17.02	16.55	21	42,762	0.05%
2023/02/10	25	17.33	13.8	17.45	17.15	11.2	42,400	0.03%
2023/02/09	47	17.61	66.6	17.58	17.65	-19.6	41,994	-0.05%
2023/02/08	15	17.73	30	17.55	17.70	-15	41,630	-0.04%
2023/02/07	13	16.88	19	16.87	17.00	-6	40,398	-0.01%
2023/02/06	19	16.57	8	16.54	16.50	11	40,236	0.03%
2023/02/03	8.6	16.67	2	16.85	16.50	6.6	40,672	0.02%
2023/02/02	2	16.70	4	16.68	16.80	-2	40,872	0.00%
2023/02/01	8	16.49	6	16.55	16.65	2	41,182	0.00%
2023/01/31	2	16.63	8.3	16.73	16.75	-6.3	42,479	-0.01%
2023/01/30	27	16.46	76.5	16.42	16.65	-49.5	42,406	-0.12%
2023/01/17	2	15.90	0.3	15.85	15.85	1.8	41,980	0.00%
2023/01/16	2	15.95	22.3	15.95	15.90	-20.3	42,692	-0.05%
2023/01/13	4	15.85	14.6	15.97	15.90	-10.6	43,423	-0.02%
2023/01/12	2	16.00	2	15.95	15.95	0	44,537	0.00%
2023/01/11	7	15.99	12	16.16	16.10	-5	45,285	-0.01%
2023/01/10	2	15.95	2	15.95	16.00	0	46,000	0.00%
2023/01/09	3	16.05	3.8	15.99	16.05	-0.8	47,384	0.00%
2023/01/06	26	15.86	30	15.85	15.95	-4	47,852	-0.01%
2023/01/05	12	15.78	12	15.83	15.55	0	48,422	0.00%
2023/01/04	17	15.67	16	15.76	15.70	1	49,226	0.00%
2023/01/03	4	15.23	6	15.18	15.45	-2	49,698	0.00%
2022/12/30	4	15.16	3	15.20	15.00	1	50,119	0.00%
2022/12/29	16	15.10	17	15.14	15.10	-1	50,577	0.00%
2022/12/28	10	15.37	8	15.44	15.15	2	50,869	0.00%
2022/12/27	5	15.57	5	15.61	15.50	0	51,404	0.00%
2022/12/26	7	15.49	7	15.51	15.50	0	52,368	0.00%
2022/12/23	10	15.35	10	15.37	15.40	0	54,725	0.00%
2022/12/22	7	15.32	7	15.33	15.30	0	55,785	0.00%
2022/12/21	1	14.71	11	14.85	14.65	-10	55,453	-0.02%
2022/12/20	6	14.93	5.1	14.98	14.80	0.9	55,931	0.00%
2022/12/19	3	15.07	17	15.06	14.95	-14	57,148	-0.02%
2022/12/16	3	15.20	3	15.20	15.05	0	56,796	0.00%
2022/12/15	31	15.59	1	15.65	15.50	30	54,587	0.05%
2022/12/14	1	15.60	9	15.90	15.75	-8	54,581	-0.01%
2022/12/13	30	15.67	0	0.00	15.45	30	54,971	0.05%
2022/12/12	4.1	15.60	0	0.00	15.70	4.1	55,453	0.01%
2022/12/08	6	15.69	6	15.72	15.65	0	57,008	0.00%
2022/12/07	3	15.82	3	15.93	15.65	0	57,693	0.00%
2022/12/06	10	16.28	3	16.42	16.00	7	58,516	0.01%
2022/12/05	15	16.52	5	16.46	16.55	10	58,696	0.02%
2022/12/02	0	0.00	2	16.25	16.30	-2	59,056	0.00%
2022/12/01	2	16.38	3	16.35	16.35	-1	59,553	0.00%
2022/11/30	8	16.21	2	16.15	16.10	6	59,199	0.01%
2022/11/29	1	15.95	1	15.95	16.15	0	59,111	0.00%
2022/11/28	6	16.05	2	16.05	16.00	4	59,468	0.01%
2022/11/25	3.1	16.33	1	16.40	16.30	2.1	60,387	0.00%
2022/11/24	6	16.38	26	16.32	16.30	-20	60,733	-0.03%
2022/11/23	1	16.20	13	16.51	16.50	-12	62,915	-0.02%
2022/11/22	21.2	16.10	1	16.35	16.05	20.2	62,819	0.03%
2022/11/21	7	16.39	1	16.65	16.35	6	63,211	0.01%
2022/11/18	7	16.71	1	16.85	16.70	6	63,887	0.01%
2022/11/17	26	17.11	0	0.00	17.05	26	63,460	0.04%
2022/11/16	6	17.63	0	0.00	17.55	6	63,225	0.01%
2022/11/15	0	0.00	4.1	18.00	18.10	-4.1	64,293	-0.01%
2022/11/14	2	17.93	17.1	17.88	17.95	-15.1	64,063	-0.02%
2022/11/11	10	17.85	5	17.75	17.70	5	64,059	0.01%
2022/11/10	7	17.45	3	17.45	17.35	4	64,067	0.01%
2022/11/09	0	0.00	2	17.90	17.90	-2	63,805	0.00%
2022/11/08	7	17.85	5.1	17.89	17.70	1.9	63,853	0.00%
2022/11/07	3	17.85	4	17.89	17.80	-1	64,177	0.00%
2022/11/04	11	17.66	10	17.68	17.90	1	64,879	0.00%
2022/11/03	0	0.00	2	17.75	17.60	-2	64,808	0.00%
2022/11/02	0	0.00	2	17.95	18.05	-2	65,529	0.00%
2022/11/01	4	17.43	2	17.47	17.50	2	66,155	0.00%
2022/10/28	19	17.01	18	17.08	17.20	1	66,837	0.00%
2022/10/27	14	16.64	12.5	16.90	17.40	1.5	66,873	0.00%
2022/10/26	0.5	16.70	5	17.07	17.15	-4.5	65,962	-0.01%
2022/10/25	13.1	17.06	2	17.10	16.85	11.1	66,131	0.02%
2022/10/24	8.3	17.53	2	17.40	17.10	6.3	66,212	0.01%
2022/10/21	8	18.23	8	18.41	17.90	0	65,906	0.00%
2022/10/20	5.1	18.09	24	17.83	18.70	-18.9	65,992	-0.03%
2022/10/19	0.8	18.00	8	18.16	18.15	-7.2	65,414	-0.01%
2022/10/18	4	18.30	6	18.50	18.20	-2	65,202	0.00%
2022/10/17	8.2	17.73	15	17.94	18.00	-6.8	65,010	-0.01%
2022/10/14	10.1	17.11	10.4	17.26	17.15	-0.3	63,849	0.00%
2022/10/13	0	0.00	10.2	16.81	16.80	-10.2	63,630	-0.02%
2022/10/12	18	15.81	8	15.75	16.45	10	63,069	0.02%
2022/10/11	36.8	15.90	41.7	16.12	16.45	-4.9	62,667	-0.01%
2022/09/28	4.5	14.72	3	14.80	14.70	1.5	63,507	0.00%
2022/09/27	8.2	15.01	1	15.05	15.05	7.2	63,226	0.01%
2022/09/26	1	15.35	2	15.13	15.10	-1	63,485	0.00%
2022/09/23	10	16.05	1	16.25	15.80	9	64,113	0.01%
2022/09/22	7	16.33	10	16.36	16.25	-3	64,078	0.00%
2022/09/21	32	16.73	35	16.60	16.80	-3	63,617	0.00%
2022/09/20	1	17.10	22	17.47	17.10	-21	61,581	-0.03%
2022/09/19	3	17.85	20	17.82	17.95	-17	60,728	-0.03%
2022/09/16	25	17.97	51	18.10	18.10	-26	60,970	-0.04%
2022/09/15	6	17.73	12	17.89	18.00	-6	60,958	-0.01%
2022/09/14	0	0.00	11	17.05	17.05	-11	59,503	-0.02%
2022/09/13	1	17.25	1	17.35	17.35	0	59,645	0.00%
2022/09/12	5	17.35	0	0.00	17.25	5	60,085	0.01%
2022/09/08	2	17.60	13	17.49	17.35	-11	60,707	-0.02%
2022/09/07	13	17.42	2	17.45	17.40	11	60,637	0.02%
2022/09/06	1	17.50	6	17.47	17.50	-5	60,539	-0.01%
2022/09/05	1	17.15	3	17.30	17.40	-2	60,114	0.00%
2022/09/02	3	17.08	9	17.14	16.90	-6	59,441	-0.01%
2022/09/01	21	17.02	61	17.01	17.10	-40	58,832	-0.07%
2022/08/31	3	16.47	18	16.50	16.75	-15	58,024	-0.03%
2022/08/30	33	16.45	20	16.42	16.40	13	57,520	0.02%
2022/08/29	10	15.72	12	15.78	15.75	-2	56,864	0.00%
2022/08/26	3	16.12	2	16.18	16.15	1	56,407	0.00%
2022/08/25	1	16.10	1.5	16.27	16.10	-0.5	56,505	0.00%
2022/08/24	6	16.24	1	16.30	16.15	5	56,683	0.01%
2022/08/23	40.7	16.19	10	16.07	16.00	30.7	57,329	0.05%
2022/08/22	7	16.69	22	16.75	16.95	-15	56,343	-0.03%
2022/08/19	15.5	16.83	21	16.62	16.95	-5.5	56,269	-0.01%
2022/08/18	5.3	15.84	1	15.75	15.70	4.3	53,985	0.01%
2022/08/17	12	16.03	6	16.06	16.15	6	54,356	0.01%
2022/08/16	12	15.69	13	15.70	15.85	-1	53,874	0.00%
2022/08/15	2	15.15	4	15.16	15.25	-2	53,367	0.00%
2022/08/12	5	15.25	3.1	15.17	15.10	1.9	53,517	0.00%
2022/08/11	12	15.11	11	15.01	15.30	1	54,210	0.00%
2022/08/08	3	14.33	3.2	14.20	14.20	-0.2	54,578	0.00%
2022/08/05	1	14.00	1	14.00	13.95	0	54,376	0.00%
2022/08/04	2	13.80	2	13.83	13.85	0	54,765	0.00%
2022/08/03	3	13.82	11	13.82	13.85	-8	54,823	-0.01%
2022/08/02	8	13.63	26	13.72	13.90	-18	55,331	-0.03%
2022/08/01	2	13.50	63	13.60	13.55	-61	55,090	-0.11%
2022/07/29	6	13.18	17	13.19	13.35	-11	55,234	-0.02%
2022/07/28	12.3	13.39	6	13.79	13.25	6.3	54,704	0.01%
2022/07/27	19	13.60	12	13.69	13.70	7	53,948	0.01%
2022/07/25	11	14.50	2	14.45	14.45	9	54,054	0.02%
2022/07/22	5	14.85	5	15.10	14.85	0	55,317	0.00%
2022/07/21	0.5	14.70	9	14.70	14.80	-8.5	56,585	-0.02%
2022/07/20	0	0.00	5	14.90	14.90	-5	57,514	-0.01%
2022/07/18	0	0.00	10	14.65	14.65	-10	58,145	-0.02%
2022/07/15	16	14.30	3	14.32	14.30	13	58,078	0.02%
2022/07/14	5	14.40	16	14.58	14.60	-11	58,312	-0.02%
2022/07/13	1	14.95	10	14.98	14.95	-9	58,121	-0.02%
2022/07/12	0	14.35	50	14.25	14.25	-50	58,172	-0.09%
2022/07/11	11	14.85	10	15.25	14.75	1	58,036	0.00%
2022/07/08	0	0.00	2	15.50	15.55	-2	57,867	0.00%
2022/07/07	0	0.00	0	15.00	15.20	0	57,686	0.00%
2022/07/06	50	15.50	0	0.00	14.95	50	57,824	0.09%
2022/07/01	13.1	15.55	0	0.00	15.05	13.1	57,171	0.02%
2022/06/29	0	0.00	4	16.95	16.75	-4	57,352	-0.01%
2022/06/28	0	0.00	10	16.85	16.85	-10	58,041	-0.02%
2022/06/27	0	0.00	4	16.75	16.75	-4	58,572	-0.01%
2022/06/24	2	15.85	4.3	15.69	16.10	-2.3	61,307	0.00%
2022/06/23	14.3	15.44	11	15.42	15.15	3.3	61,192	0.01%
2022/06/22	2.6	16.25	1	16.25	16.25	1.6	60,845	0.00%
2022/06/21	1	16.75	1	16.35	16.75	0	60,626	0.00%
2022/06/20	3.1	16.83	6	16.81	16.45	-2.9	60,791	0.00%
2022/06/17	10	16.87	8	16.93	17.25	2	60,359	0.00%
2022/06/16	1	17.05	5	17.29	17.10	-4	59,952	-0.01%
2022/06/15	0	0.00	4	17.29	17.40	-4	60,520	-0.01%
2022/06/14	2	16.95	4	17.01	17.00	-2	61,338	0.00%
2022/06/13	0	0.00	3	17.27	17.20	-3	63,946	0.00%
2022/06/10	5	17.83	0.3	17.75	17.75	4.7	65,242	0.01%
2022/06/09	3	18.10	4	18.05	18.05	-1	67,691	0.00%
2022/06/08	1	17.80	1	17.80	17.80	0	68,390	0.00%
2022/06/07	0	0.00	2	17.85	17.85	-2	69,438	0.00%
2022/06/06	0	0.00	1	17.90	17.75	-1	70,620	0.00%
2022/06/02	0	0.00	1	17.70	17.70	-1	72,764	0.00%
2022/06/01	6	17.63	0	0.00	17.60	6	73,693	0.01%
2022/05/31	5	17.30	7	17.74	18.00	-2	74,434	0.00%
2022/05/30	3	17.35	5	17.40	17.40	-2	74,004	0.00%
2022/05/27	5	17.29	8	17.29	17.35	-3	74,191	0.00%
2022/05/26	2	16.98	1	17.00	16.95	1	74,545	0.00%
2022/05/25	2	16.78	0	0.00	17.05	2	74,985	0.00%
2022/05/24	1	16.90	1	16.95	16.85	0	75,270	0.00%
2022/05/23	3	17.05	30	17.08	17.05	-27	75,480	-0.04%
2022/05/20	0	0.00	5	17.20	17.20	-5	75,949	-0.01%
2022/05/19	23	17.27	1	17.25	17.25	22	76,721	0.03%
2022/05/18	1	17.85	13	17.82	18.05	-12	76,173	-0.02%
2022/05/16	1	17.00	0	0.00	17.15	1	75,680	0.00%
2022/05/13	3	17.08	2	17.10	17.00	1	76,411	0.00%
2022/05/12	0	0.00	6	17.14	17.10	-6	77,265	-0.01%
2022/05/11	3	17.15	2	17.20	17.10	1	78,469	0.00%
2022/05/10	5	17.29	29	17.26	17.40	-24	79,407	-0.03%
2022/05/09	1.2	17.52	2	17.53	17.30	-0.8	80,378	0.00%
2022/05/06	9	17.77	2	17.70	17.95	7	80,533	0.01%
2022/05/05	4	17.98	1	17.95	18.05	3	80,988	0.00%
2022/05/04	3	17.60	7	17.65	17.65	-4	81,507	0.00%
2022/05/03	6	17.37	6	17.58	17.70	0	83,422	0.00%
2022/04/29	3	16.90	0	0.00	17.15	3	84,760	0.00%
2022/04/28	19	16.89	10	16.90	17.10	9	87,323	0.01%
2022/04/27	16	16.07	31	16.19	16.30	-15	87,355	-0.02%
2022/04/26	6	17.16	21	17.13	17.00	-15	85,712	-0.02%
2022/04/25	4	17.90	1	18.05	17.70	3	84,497	0.00%
2022/04/22	2	18.60	3	18.50	18.45	-1	84,090	0.00%
2022/04/21	3.3	18.51	3	18.60	18.55	0.3	84,821	0.00%
2022/04/20	4	18.59	2	18.88	18.85	2	84,854	0.00%
2022/04/19	5	18.63	5	18.77	18.55	0	85,321	0.00%
2022/04/18	11	18.62	1	18.50	18.40	10	87,675	0.01%
2022/04/15	2.5	19.16	0	0.00	19.05	2.5	88,261	0.00%
2022/04/14	52	19.60	1	19.45	19.45	51	89,409	0.06%
2022/04/13	1	19.55	21	19.60	19.55	-20	89,868	-0.02%
2022/04/12	1	19.05	2	19.10	19.05	-1	90,102	0.00%
2022/04/11	8	19.15	3	19.57	19.00	5	90,530	0.01%
2022/04/08	2	19.75	0	0.00	19.70	2	90,360	0.00%
2022/04/07	56.3	19.96	2	20.00	19.50	54.3	91,183	0.06%
2022/04/06	3.3	20.00	13	19.99	20.10	-9.7	90,814	-0.01%
2022/04/01	19	19.61	10	19.65	19.70	9	90,382	0.01%
2022/03/31	19.3	19.85	6	19.81	19.85	13.3	90,483	0.01%
2022/03/30	13	20.07	6	20.05	20.00	7	89,823	0.01%
2022/03/29	17	20.02	49	20.01	20.05	-32	89,719	-0.04%
2022/03/28	11	20.24	5	20.20	20.45	6	87,499	0.01%
2022/03/25	22	20.80	3	20.65	20.65	19	88,385	0.02%
2022/03/23	3	21.18	39	21.15	21.30	-36	91,456	-0.04%
2022/03/22	3	21.05	12	21.02	21.15	-9	94,748	-0.01%
2022/03/21	0	0.00	1	21.10	21.10	-1	97,063	0.00%
2022/03/18	5	20.95	0	0.00	21.05	5	97,527	0.01%
2022/03/17	25	21.28	19.1	21.28	21.25	5.9	97,422	0.01%
2022/03/16	36	21.42	46	21.65	21.15	-10	97,692	-0.01%
2022/03/15	13	22.00	7	22.14	22.15	6	99,439	0.01%
2022/03/14	9	22.03	26	22.14	22.30	-17	99,793	-0.02%
2022/03/11	2	21.45	7	21.47	21.50	-5	99,555	-0.01%
2022/03/10	0	0.00	12	21.34	21.25	-12	99,123	-0.01%
2022/03/09	18	21.40	1	21.30	21.05	17	99,399	0.02%
2022/03/08	7	21.31	24	21.28	21.20	-17	98,690	-0.02%
2022/03/07	19	20.72	7	20.81	20.70	12	97,218	0.01%
2022/03/04	0	0.00	5	21.40	21.20	-5	99,175	-0.01%
2022/03/03	0	0.00	1	21.15	21.10	-1	99,128	0.00%
2022/03/02	3	20.75	3	20.88	21.00	0	99,573	0.00%
2022/03/01	0	0.00	3	21.02	20.95	-3	99,942	0.00%
2022/02/25	1	20.55	4	20.49	20.55	-3	99,702	0.00%
2022/02/24	22	20.52	36	20.39	20.35	-14	100,627	-0.01%
2022/02/23	2	20.80	7	20.74	20.70	-5	101,741	0.00%
2022/02/22	326	20.70	300	20.40	20.60	26	104,864	0.02%	大買/大賣/
2022/02/21	8	20.61	12	20.92	21.10	-4	109,597	0.00%
2022/02/18	5	20.33	2	20.43	20.40	3	109,862	0.00%
2022/02/17	10	20.55	4	20.55	20.60	6	110,889	0.01%
2022/02/16	10	20.57	8	20.72	20.45	2	111,129	0.00%
2022/02/15	8	20.79	2	20.83	20.40	6	110,862	0.01%
2022/02/14	23	20.92	25	20.83	20.95	-2	110,868	0.00%
2022/02/11	25	21.22	14	21.42	21.60	11	111,298	0.01%
2022/02/10	37	21.61	24	21.60	21.90	13	111,699	0.01%
2022/02/09	20	21.58	22.2	21.57	21.70	-2.2	113,238	0.00%
2022/02/08	4	20.74	3	20.77	20.70	1	116,009	0.00%
2022/02/07	28	20.54	7	20.59	20.85	21	116,730	0.02%
2022/01/26	20	20.08	5	20.03	20.15	15	118,058	0.01%
2022/01/25	84.2	19.97	5	19.73	19.60	79.2	118,100	0.07%
2022/01/24	29	20.39	29	20.45	20.30	0	117,332	0.00%
2022/01/21	38	21.25	1	21.45	21.10	37	119,228	0.03%
2022/01/20	10	22.41	376.1	22.69	22.35	-366.1	122,621	-0.30%	大賣/鉅額交易
2022/01/19	6	21.79	4	21.78	21.75	2	121,778	0.00%
2022/01/18	6	21.91	0	0.00	21.85	6	121,756	0.00%
2022/01/17	2.1	21.88	1	21.90	21.90	1.1	121,603	0.00%
2022/01/14	275	21.86	56	21.90	22.00	219	121,525	0.18%	大買/鉅額交易
2022/01/13	8	22.39	0	0.00	22.40	8	121,397	0.01%
2022/01/12	5	22.69	3	23.20	22.65	2	121,829	0.00%
2022/01/11	27	22.95	14.1	22.98	22.85	12.9	121,171	0.01%
2022/01/10	31	22.35	28	22.43	22.50	3	118,981	0.00%
2022/01/07	9	22.18	20	21.96	21.85	-11	118,475	-0.01%
2022/01/06	19.1	22.52	1	22.45	22.40	18.1	117,540	0.02%
2022/01/05	22	22.90	32	22.80	22.80	-10	117,388	-0.01%
2022/01/04	59	22.91	58.1	22.91	22.95	0.9	117,762	0.00%
2022/01/03	108	22.91	121	22.65	22.60	-13	117,687	-0.01%	大買/大賣/
2021/12/30	2	22.94	23.9	22.96	22.90	-21.9	117,656	-0.02%
2021/12/29	1	22.60	0	0.00	22.75	1	117,965	0.00%
2021/12/28	13.9	22.76	58	22.69	22.65	-44.1	119,889	-0.04%
2021/12/27	3	22.83	6	22.85	22.70	-3	120,475	0.00%
2021/12/24	3	22.30	0	0.00	22.45	3	121,100	0.00%
2021/12/23	8	22.51	103	22.50	22.20	-95	123,508	-0.08%	大賣/
2021/12/22	12	22.40	5	22.45	22.25	7	124,241	0.01%
2021/12/21	71	22.39	31	22.50	22.35	40	124,643	0.03%
2021/12/20	1	23.10	5	23.10	22.85	-4	125,389	0.00%
2021/12/17	14	23.06	26	23.35	23.10	-12	125,587	-0.01%
2021/12/16	27.1	23.26	56	23.17	23.15	-28.9	124,834	-0.02%
2021/12/15	15	22.36	173	22.44	22.90	-158	123,796	-0.13%	大賣/鉅額交易
2021/12/14	10	21.72	7	21.78	21.55	3	122,524	0.00%
2021/12/13	118	22.04	8	22.26	22.00	110	122,333	0.09%	大買/鉅額交易
2021/12/10	40.3	22.30	46	22.45	22.20	-5.7	122,497	0.00%
2021/12/09	38.7	22.57	63	22.81	22.20	-24.3	121,242	-0.02%
2021/12/08	93	22.02	22	21.99	21.90	71	117,288	0.06%
2021/12/07	12	21.81	14.3	21.54	21.90	-2.3	117,038	0.00%
2021/12/06	0.3	21.09	6	20.98	21.10	-5.7	115,509	0.00%
2021/12/03	12	20.88	67	20.95	20.85	-55	116,018	-0.05%
2021/12/02	9	20.45	18	20.55	20.50	-9	117,285	-0.01%
2021/12/01	12	20.30	66	20.15	20.50	-54	119,720	-0.05%
2021/11/30	74	20.29	0	0.00	20.10	74	119,877	0.06%
2021/11/29	65	20.05	20	20.28	20.65	45	118,967	0.04%
2021/11/26	24	20.95	14	20.83	20.55	10	119,196	0.01%
2021/11/25	0	0.00	3	21.05	21.05	-3	120,564	0.00%
2021/11/24	15	21.07	7	21.12	21.15	8	120,798	0.01%
2021/11/23	34	21.15	9	21.18	21.05	25	122,295	0.02%
2021/11/22	37	22.09	21.5	22.10	21.85	15.5	121,931	0.01%
2021/11/19	67.5	21.95	39.1	21.99	21.85	28.4	122,249	0.02%
2021/11/18	65	20.96	93.2	21.21	21.50	-28.2	123,710	-0.02%
2021/11/17	13	19.89	44	20.00	20.10	-31	120,102	-0.03%
2021/11/16	24	19.85	2	19.80	19.60	22	121,541	0.02%
2021/11/15	75	20.24	2	20.30	20.30	73	121,835	0.06%
2021/11/12	0	0.00	10	20.04	20.30	-10	122,827	-0.01%
2021/11/11	11	20.17	27	20.27	19.90	-16	123,327	-0.01%
2021/11/10	15	20.37	25	20.46	20.00	-10	124,091	-0.01%
2021/11/09	11	20.81	8	20.84	20.55	3	123,581	0.00%
2021/11/08	24	20.89	36	20.95	21.10	-12	122,103	-0.01%
2021/11/05	41	20.54	125	20.38	20.70	-84	120,920	-0.07%	大賣/
2021/11/04	48	19.85	21.5	19.73	19.60	26.5	117,087	0.02%
2021/11/03	7	19.67	20.3	19.60	19.95	-13.3	117,762	-0.01%
2021/11/02	211	19.38	4	19.38	19.00	207	117,883	0.18%	大買/鉅額交易
2021/11/01	10	19.28	7	19.44	19.20	3	123,324	0.00%
2021/10/29	39	19.23	56	19.05	19.20	-17	133,563	-0.01%
2021/10/28	52	18.99	70	19.16	19.15	-18	131,719	-0.01%
2021/10/27	2	17.60	2	17.50	17.60	0	126,919	0.00%
2021/10/26	0	0.00	3	17.15	17.25	-3	129,143	0.00%
2021/10/25	0	0.00	11	16.86	17.15	-11	132,427	-0.01%
2021/10/22	4	16.85	0	0.00	16.85	4	134,789	0.00%
2021/10/21	4	17.08	11.1	17.02	17.20	-7.1	135,428	-0.01%
2021/10/20	8.3	17.21	3	17.57	17.00	5.3	137,167	0.00%
2021/10/19	5.7	17.56	47	17.57	17.60	-41.3	138,629	-0.03%
2021/10/18	10	17.40	1	17.35	17.25	9	141,365	0.01%
2021/10/15	1	17.20	10	17.35	17.35	-9	145,146	-0.01%
2021/10/14	7	17.01	5	16.93	17.05	2	146,547	0.00%
2021/10/13	20	16.92	15	17.00	16.80	5	147,065	0.00%
2021/10/12	21	17.19	4	17.28	17.05	17	148,479	0.01%
2021/10/08	12	17.18	11	17.62	17.10	1	149,665	0.00%
2021/10/07	7	17.53	9	17.64	17.40	-2	152,030	0.00%
2021/10/06	16	17.60	7	17.80	17.50	9	153,066	0.01%
2021/10/05	31	17.29	33	17.47	17.85	-2	153,049	0.00%
2021/10/04	23	17.03	8	17.28	16.80	15	153,365	0.01%
2021/10/01	21	17.39	6	17.68	17.25	15	158,101	0.01%
2021/09/30	15	18.05	11	18.28	17.65	4	158,013	0.00%
2021/09/29	11	17.98	9	17.97	18.10	2	156,613	0.00%
2021/09/28	6	17.98	87	17.81	17.95	-81	156,911	-0.05%
2021/09/27	95.3	18.11	17	17.92	18.15	78.3	158,220	0.05%
2021/09/24	14.4	17.33	23	17.25	17.50	-8.6	157,862	-0.01%
2021/09/23	11.1	16.74	4	16.84	16.85	7.1	158,006	0.00%
2021/09/22	15	16.62	17	16.79	16.95	-2	159,084	0.00%
2021/09/17	11	17.67	9	17.58	17.45	2	158,354	0.00%
2021/09/16	7	17.66	5	17.66	17.60	2	159,195	0.00%
2021/09/15	2	17.60	6	17.72	17.80	-4	161,304	0.00%
2021/09/14	8	17.73	2	17.95	17.65	6	165,014	0.00%
2021/09/13	9	17.86	6	17.96	17.95	3	168,348	0.00%
2021/09/10	14	17.98	21	18.05	17.90	-7	172,076	0.00%
2021/09/09	0	0.00	1	17.70	17.70	-1	179,050	0.00%
2021/09/08	4	17.29	13	17.35	17.50	-9	184,944	0.00%
2021/09/07	8.2	17.50	5	17.55	17.60	3.2	189,676	0.00%
2021/09/06	17	16.84	77	16.68	16.95	-60	190,974	-0.03%
2021/09/03	1	17.40	11	17.35	17.25	-10	191,417	-0.01%
2021/09/02	36	17.31	7	17.51	17.25	29	195,925	0.01%
2021/09/01	13	17.87	10	17.88	17.80	3	198,642	0.00%
2021/08/31	25	17.59	50	17.58	17.60	-25	200,162	-0.01%
2021/08/30	34	18.00	7	18.02	18.00	27	205,952	0.01%
2021/08/27	36	18.28	15	18.25	18.10	21	208,608	0.01%
2021/08/26	9	17.92	20	18.05	17.90	-11	212,743	-0.01%
2021/08/25	25	18.05	39	18.17	18.00	-14	217,778	-0.01%
2021/08/24	119	18.09	90	18.06	17.80	29	226,141	0.01%	大買/
2021/08/23	14	18.98	22	19.05	19.05	-8	232,921	0.00%
2021/08/20	60	19.25	33	19.28	19.05	27	235,866	0.01%
2021/08/19	33	20.01	30	19.95	19.75	3	238,274	0.00%
2021/08/18	11	20.18	26	20.34	20.70	-15	239,874	-0.01%
2021/08/17	1	20.20	4	19.93	19.85	-3	245,325	0.00%
2021/08/16	33	20.02	22	19.96	19.90	11	249,064	0.00%
2021/08/13	16	20.49	24	20.52	20.40	-8	252,869	0.00%
2021/08/12	3.8	20.82	9	20.83	20.75	-5.2	257,186	0.00%
2021/08/11	16	20.94	11	21.04	20.85	5	268,467	0.00%
2021/08/10	11	21.33	7	21.46	21.15	4	271,844	0.00%
2021/08/09	17.2	21.48	24	21.62	21.60	-6.8	276,800	0.00%
2021/08/06	29	21.75	16	21.75	21.60	13	281,226	0.00%
2021/08/05	118	22.73	65	22.80	22.30	53	286,359	0.02%	大買/
2021/08/04	188	22.81	279	22.92	23.40	-91	289,340	-0.03%	大買/大賣/
2021/08/03	44	21.27	11	21.33	21.35	33	283,352	0.01%
2021/08/02	20	20.76	37	20.85	21.30	-17	285,803	-0.01%
2021/07/30	40	21.13	40	21.29	20.65	0	290,396	0.00%
2021/07/29	53	21.19	44	21.19	21.05	9	293,925	0.00%
2021/07/28	20	20.44	38	20.79	21.25	-18	296,153	-0.01%
2021/07/27	18	20.74	25	20.76	20.50	-7	302,842	0.00%
2021/07/26	43	21.28	29	21.33	21.15	14	308,974	0.00%
2021/07/23	34	20.30	42.7	20.21	20.70	-8.7	313,894	0.00%
2021/07/22	197	20.04	191.7	20.12	19.70	5.3	318,569	0.00%	大買/大賣/
2021/07/21	53	19.53	53	19.66	19.15	0	321,103	0.00%
2021/07/20	25	20.30	19	20.41	20.10	6	321,935	0.00%
2021/07/19	19	20.95	22	20.97	20.90	-3	324,566	0.00%
2021/07/16	22	21.54	17	21.84	21.35	5	334,747	0.00%
2021/07/15	7	20.76	18	21.11	21.60	-11	339,644	0.00%
2021/07/14	55	21.16	7	21.06	20.85	48	341,827	0.01%
2021/07/13	66	22.25	63	22.29	21.95	3	343,528	0.00%
2021/07/12	30	22.22	18	22.53	22.10	12	343,533	0.00%
2021/07/09	66.5	22.40	32	22.51	22.25	34.5	346,231	0.01%
2021/07/08	78.5	22.66	74.4	22.90	22.25	4.1	350,367	0.00%
2021/07/07	15	21.88	9	21.78	21.75	6	350,812	0.00%
2021/07/06	13	22.17	7	22.08	22.00	6	355,037	0.00%
2021/07/05	22	22.45	14	22.53	22.50	8	358,562	0.00%
2021/07/02	24	22.69	21	22.58	22.60	3	360,657	0.00%
2021/07/01	28	22.71	12	22.68	22.25	16	363,816	0.00%
2021/06/30	12.5	22.46	62	22.43	22.65	-49.5	363,637	-0.01%
2021/06/29	36.5	22.76	32	22.65	22.45	4.5	363,907	0.00%
2021/06/28	42	23.38	134	23.22	23.50	-92	363,113	-0.03%	大賣/
2021/06/25	19	23.62	54	23.19	23.05	-35	364,671	-0.01%
2021/06/24	72	24.06	75	23.77	23.65	-3	369,748	0.00%
2021/06/23	55	24.04	28	24.00	24.20	27	369,799	0.01%
2021/06/22	49	23.64	43	23.61	23.50	6	370,256	0.00%
2021/06/21	19	22.92	23	22.85	23.10	-4	370,860	0.00%
2021/06/18	118	23.01	54	23.05	22.50	64	372,332	0.02%	大買/
2021/06/17	32	21.83	56.2	21.93	22.85	-24.2	371,009	-0.01%
2021/06/16	41.2	21.04	68	21.16	20.80	-26.8	366,335	-0.01%
2021/06/15	48	22.36	6	22.41	22.20	42	363,539	0.01%
2021/06/11	54	23.06	65	23.03	23.05	-11	360,778	0.00%
2021/06/09	36	24.56	63	24.47	23.85	-27	353,461	-0.01%
2021/06/08	16	25.00	18	25.01	24.85	-2	350,330	0.00%
2021/06/07	127	25.46	91	25.33	25.30	36	348,485	0.01%	大買/
2021/06/04	86	24.78	29	24.67	24.40	57	341,910	0.02%
2021/06/03	49	25.11	35	24.99	24.85	14	339,958	0.00%
2021/06/02	114.5	25.95	26	25.63	24.95	88.5	335,903	0.03%	大買/
2021/06/01	113	26.23	86	26.18	25.70	27	332,510	0.01%	大買/
2021/05/31	111	25.07	145	25.21	25.85	-34	325,038	-0.01%	大買/大賣/
2021/05/28	77	23.44	70	23.51	23.50	7	316,300	0.00%
2021/05/27	17	22.30	40.2	22.46	22.50	-23.2	315,403	-0.01%
2021/05/26	37.2	22.42	3	22.80	22.20	34.2	317,185	0.01%
2021/05/25	109	23.31	102	23.16	22.85	7	323,840	0.00%	大買/大賣/
2021/05/24	33	21.86	19	22.28	22.60	14	322,187	0.00%
2021/05/21	72	22.21	31	22.26	21.70	41	320,222	0.01%
2021/05/20	166	22.74	117	22.58	21.85	49	319,431	0.02%	大買/大賣/
2021/05/19	186	23.02	114.5	23.10	23.25	71.5	319,104	0.02%	大買/大賣/
2021/05/18	8	21.69	32	21.88	22.00	-24	309,564	-0.01%
2021/05/17	31.3	20.51	70	20.09	20.00	-38.8	308,115	-0.01%
2021/05/14	79.7	22.59	43.1	22.40	21.85	36.6	309,082	0.01%
2021/05/13	127	21.63	152	21.69	21.80	-25	312,544	-0.01%	大買/大賣/
2021/05/12	103	22.79	107	23.20	22.00	-4	316,403	0.00%	大買/大賣/
2021/05/11	142	24.59	76	24.33	24.20	66	319,422	0.02%	大買/
2021/05/10	37	27.13	31.5	27.19	26.85	5.5	323,537	0.00%
2021/05/07	196	27.24	124	27.57	28.15	72	327,224	0.02%	大買/大賣/
2021/05/06	41	26.48	13	26.62	25.70	28	322,321	0.01%
2021/05/05	73.5	27.38	33	27.44	27.00	40.5	317,371	0.01%
2021/05/04	173.1	27.39	134	27.68	27.40	39.1	313,357	0.01%	大買/大賣/
2021/05/03	155.4	30.48	27	30.78	29.85	128.4	305,916	0.04%	大買/鉅額交易
2021/04/29	108.1	33.54	56.2	33.44	33.15	51.9	300,117	0.02%	大買/
2021/04/28	81	32.53	60.6	32.99	33.35	20.4	295,309	0.01%
2021/04/27	63	31.30	97	31.25	31.10	-34	291,612	-0.01%
2021/04/26	36	29.38	58.5	29.92	30.20	-22.5	287,190	-0.01%
2021/04/23	52.1	27.67	30	28.83	28.85	22.1	284,804	0.01%
2021/04/22	151.5	29.54	64	29.99	28.00	87.5	282,518	0.03%	大買/
2021/04/21	38	28.95	120	28.78	29.10	-82	275,824	-0.03%	大賣/
2021/04/20	77	27.19	65	26.91	26.90	12	277,998	0.00%
2021/04/19	87	26.65	70	26.76	27.20	17	275,391	0.01%
2021/04/16	39.2	25.60	26.1	25.38	25.85	13.1	272,365	0.00%
2021/04/15	67	25.40	64	25.59	25.30	3	272,419	0.00%
2021/04/14	131	24.57	145	24.84	24.80	-14	271,203	-0.01%	大買/大賣/
2021/04/13	116	26.15	97	26.00	25.60	19	268,713	0.01%	大買/
2021/04/12	24	26.28	34.3	26.71	27.05	-10.3	263,863	0.00%
2021/04/09	33.1	24.75	44	24.90	24.60	-10.9	260,029	0.00%
2021/04/08	48	23.30	44	23.34	23.35	4	259,377	0.00%
2021/04/07	43	22.77	73	22.50	23.20	-30	258,500	-0.01%
2021/04/06	5	21.38	11	21.37	21.15	-6	255,392	0.00%
2021/04/01	53	20.86	42	21.03	21.05	11	258,158	0.00%
2021/03/31	32	21.21	109	21.23	21.05	-77	259,278	-0.03%	大賣/
2021/03/30	89	21.47	97	21.51	21.50	-8	257,948	0.00%
2021/03/29	297	21.05	279.1	21.32	21.30	17.9	255,665	0.01%	大買/大賣/
2021/03/26	82	19.75	94	19.90	20.15	-12	251,986	0.00%
2021/03/25	65.1	19.95	30	19.66	19.50	35.1	250,592	0.01%
2021/03/24	78	20.19	114.1	20.29	20.50	-36.1	247,668	-0.01%	大賣/
2021/03/23	39.1	20.25	26	20.28	19.75	13.1	245,875	0.01%
2021/03/22	85.8	19.78	127.1	19.95	20.00	-41.3	241,654	-0.02%	大賣/
2021/03/19	1	19.10	10	18.94	19.10	-9	238,404	0.00%
2021/03/18	24	19.24	17	19.26	19.10	7	243,989	0.00%
2021/03/17	22	18.64	17	18.56	18.65	5	245,166	0.00%
2021/03/16	28	18.51	91	18.50	18.40	-63	247,794	-0.03%
2021/03/15	19	18.46	12	18.42	18.40	7	251,175	0.00%
2021/03/12	34	18.44	21.1	18.58	18.60	13	255,463	0.01%
2021/03/11	7	18.51	7	18.50	18.45	0	265,164	0.00%
2021/03/10	19	18.68	12	18.64	18.40	7	271,749	0.00%
2021/03/09	29	18.32	37.4	18.38	18.40	-8.4	274,882	0.00%
2021/03/08	18	18.62	7	18.51	18.20	11	280,446	0.00%
2021/03/05	40	18.48	139	18.44	18.50	-99	286,174	-0.03%	大賣/
2021/03/04	75	19.20	60	19.11	19.05	15	286,664	0.01%
2021/03/03	42	18.98	41	19.09	19.20	1	285,611	0.00%
2021/03/02	60.1	19.24	58	18.80	18.75	2.1	285,318	0.00%
2021/02/26	155	19.17	88	19.06	18.90	67	282,712	0.02%	大買/
2021/02/25	63	19.64	163.9	19.82	19.85	-100.9	278,571	-0.04%	大賣/
2021/02/24	176	18.59	163	18.54	18.25	13	269,871	0.00%	大買/大賣/
2021/02/23	46	17.93	21	17.91	17.90	25	265,602	0.01%
2021/02/22	129	17.89	67.5	18.00	18.05	61.5	265,563	0.02%	大買/
2021/02/19	115	16.87	103	16.97	17.05	12	262,710	0.00%	大買/大賣/
2021/02/18	35	16.44	56	16.44	16.40	-21	258,970	-0.01%
2021/02/17	51	16.56	37	16.59	16.60	14	257,639	0.01%
2021/02/05	649	16.17	638	16.26	16.10	11	256,773	0.00%	大買/大賣/
2021/02/04	494	17.09	392	16.68	16.45	102	251,320	0.04%	大買/大賣/鉅額交易
2021/02/03	512.5	16.98	609	17.10	17.55	-96.5	243,515	-0.04%	大買/大賣/
2021/02/02	206	16.28	174	16.34	16.45	32	234,068	0.01%	大買/大賣/
2021/02/01	1,293	15.73	1,432	15.78	15.85	-139	223,083	-0.06%	大買/大賣/鉅額交易
2021/01/29	39	15.04	150	15.07	14.75	-111	214,745	-0.05%	大賣/鉅額交易
2021/01/28	14	14.29	74	14.35	14.50	-60	207,182	-0.03%
2021/01/27	0	0.00	12	14.38	14.40	-12	206,923	-0.01%
2021/01/26	53	14.44	19	14.42	14.20	34	206,049	0.02%
2021/01/25	22	14.67	33.7	14.76	14.70	-11.7	205,116	-0.01%
2021/01/22	8	14.32	27	14.40	14.50	-19	205,961	-0.01%
2021/01/21	26	14.11	35	14.46	14.10	-9	207,292	0.00%
2021/01/20	20	14.13	640	13.86	13.75	-620	205,195	-0.30%	大賣/鉅額交易
2021/01/19	32	14.60	7.6	14.63	14.70	24.3	202,641	0.01%
2021/01/18	23	14.88	18	14.98	14.80	5	203,109	0.00%
2021/01/15	19	14.72	14	14.85	14.70	5	200,845	0.00%
2021/01/14	105	14.93	31	15.20	14.80	74	198,778	0.04%	大買/
2021/01/13	85	14.90	200.4	15.05	15.05	-115.4	195,739	-0.06%	大賣/鉅額交易
2021/01/12	10	13.93	19	13.89	13.90	-9	187,056	0.00%
2021/01/11	7	14.17	7	14.16	14.15	0	186,026	0.00%
2021/01/08	2	13.50	107	13.69	13.90	-105	184,891	-0.06%	大賣/鉅額交易
2021/01/07	77	13.88	20	13.75	13.80	57	184,208	0.03%
2021/01/06	18	13.29	19	13.34	13.50	-1	183,426	0.00%
2021/01/05	74	13.89	1.1	13.90	14.00	72.9	181,356	0.04%
2021/01/04	29	14.16	9	14.19	14.20	20	181,587	0.01%
2020/12/31	39	14.27	12.7	14.08	14.00	26.3	180,958	0.01%
2020/12/30	27	14.68	27	14.64	14.65	0	177,696	0.00%
2020/12/29	126	15.23	37	15.45	15.10	89	176,433	0.05%	大買/
2020/12/28	165	15.53	166	15.52	15.50	-1	174,487	0.00%	大買/大賣/
2020/12/25	240	14.97	232	15.15	15.15	8	170,356	0.00%	大買/大賣/
2020/12/24	0	0.00	8	14.65	14.60	-8	167,832	0.00%
2020/12/23	3	14.65	48	14.59	14.55	-45	167,964	-0.03%
2020/12/22	97	14.87	53	14.73	14.45	44	169,185	0.03%
2020/12/21	66	14.81	75	14.63	14.65	-9	168,366	-0.01%
2020/12/18	5	14.68	12	14.75	14.50	-7	167,864	0.00%
2020/12/17	3	14.85	46.3	15.03	15.00	-43.3	167,100	-0.03%
2020/12/16	16	14.78	11	14.66	14.75	5	165,950	0.00%
2020/12/15	343	15.24	482	14.81	14.55	-139	165,452	-0.08%	大買/大賣/鉅額交易
2020/12/14	659	15.55	505	15.37	15.20	154	162,867	0.09%	大買/大賣/鉅額交易
2020/12/11	107	15.14	58	14.81	14.85	49	157,889	0.03%	大買/
2020/12/10	122	15.25	73	15.24	15.10	49	155,187	0.03%	大買/
2020/12/09	94	15.33	84	15.38	15.60	10	152,493	0.01%
2020/12/08	155	15.00	197	14.88	14.85	-42	150,789	-0.03%	大買/大賣/
2020/12/07	247	15.70	236	15.48	15.20	11	150,955	0.01%	大買/大賣/
2020/12/04	78	15.11	112.1	15.04	15.40	-34.1	144,111	-0.02%	大賣/
2020/12/03	156	14.00	647	13.91	14.00	-491	139,130	-0.35%	大買/大賣/鉅額交易
2020/12/02	1,779	13.82	5,460.3	13.52	13.85	-3,681.3	138,642	-2.66%	大買/大賣/鉅額交易
2020/12/01	4,131	13.14	100	13.02	13.15	4,031	140,410	2.87%	大買/鉅額交易
2020/11/30	0	0.00	11	12.30	12.20	-11	143,168	-0.01%
2020/11/27	39	12.15	44.1	12.02	12.00	-5.1	141,592	0.00%
2020/11/26	14	12.07	20	11.96	12.10	-6	141,670	0.00%
2020/11/25	20	11.83	11	11.90	11.70	9	141,188	0.01%
2020/11/24	7	11.74	31	11.76	11.80	-24	142,240	-0.02%
2020/11/23	30	11.46	15	11.51	11.50	15	146,911	0.01%
2020/11/20	4	11.25	2	11.35	11.30	2	147,253	0.00%
2020/11/19	41	11.20	32	11.23	11.25	9	147,273	0.01%
2020/11/18	83	10.63	53	10.65	10.90	30	146,405	0.02%
2020/11/17	12	10.52	4	10.68	10.50	8	145,759	0.01%
2020/11/16	1	10.65	0	0.00	10.65	1	146,979	0.00%
2020/11/13	86	10.46	86.1	10.54	10.55	-0.1	146,995	0.00%
2020/11/12	9	10.71	12	10.65	10.70	-3	144,648	0.00%
2020/11/11	14	11.02	3	10.95	10.95	11	143,583	0.01%
2020/11/10	41	11.45	20	11.25	11.20	21	141,808	0.01%
2020/11/09	13	11.43	8	11.55	11.55	5	140,232	0.00%
2020/11/06	6	11.50	2	11.45	11.45	4	139,185	0.00%
2020/11/05	3	11.70	0	0.00	11.70	3	138,194	0.00%
2020/11/04	64	11.70	506	11.70	11.65	-442	138,489	-0.32%	大賣/鉅額交易
2020/11/03	0	0.00	117	11.66	11.80	-117	137,733	-0.08%	大賣/鉅額交易
2020/11/02	15	11.58	210	11.65	11.55	-195	137,675	-0.14%	大賣/鉅額交易
2020/10/30	49	11.66	32	11.72	11.55	17	138,184	0.01%
2020/10/29	811	11.27	21	11.66	11.80	790	137,393	0.57%	大買/鉅額交易
2020/10/28	11	11.63	5	11.55	11.45	6	135,750	0.00%
2020/10/27	6	11.61	6	11.71	11.80	0	137,863	0.00%
2020/10/26	16	11.74	22	11.82	11.80	-6	138,152	0.00%
2020/10/23	12	11.51	10	11.58	11.55	2	136,717	0.00%
2020/10/22	10	11.45	8	11.50	11.50	2	136,998	0.00%
2020/10/21	1	11.65	0	0.00	11.55	1	137,628	0.00%
2020/10/20	1	11.30	0	0.00	11.30	1	138,640	0.00%
2020/10/19	1	11.35	55	11.37	11.40	-54	139,105	-0.04%
2020/10/16	2	11.45	1	11.40	11.30	1	139,243	0.00%
2020/10/15	3	11.58	1	11.60	11.65	2	139,039	0.00%
2020/10/14	24	11.70	83	11.71	11.60	-59	137,975	-0.04%
2020/10/13	5	11.66	6	11.52	11.75	-1	136,672	0.00%
2020/10/12	12	11.44	50	11.45	11.30	-38	134,896	-0.03%
2020/10/08	2	11.55	153	11.53	11.50	-151	134,840	-0.11%	大賣/鉅額交易
2020/10/07	10	11.45	4	11.50	11.55	6	134,336	0.00%
2020/10/06	4	11.46	24	11.43	11.60	-20	134,519	-0.01%
2020/10/05	20	11.15	0	0.00	11.15	20	134,153	0.01%
2020/09/30	28	11.05	14	11.12	11.20	14	134,547	0.01%
2020/09/29	87	11.05	27	11.12	11.05	60	134,874	0.04%
2020/09/28	3	10.85	1	10.90	11.00	2	137,835	0.00%
2020/09/25	30	11.13	11	11.18	10.75	19	141,880	0.01%
2020/09/24	33	11.27	18	11.26	11.15	15	141,505	0.01%
2020/09/23	17	11.82	18	11.86	11.80	-1	140,175	0.00%
2020/09/22	39.1	11.80	26	11.86	11.70	13.1	139,719	0.01%
2020/09/21	14	11.79	2.3	11.92	11.70	11.7	138,632	0.01%
2020/09/18	6.3	11.87	4	11.95	11.90	2.3	137,922	0.00%
2020/09/17	5	11.91	6	11.93	12.10	-1	137,816	0.00%
2020/09/16	14	12.18	4	12.16	11.95	10	137,815	0.01%
2020/09/15	10.2	12.33	17	12.42	12.35	-6.8	136,084	0.00%
2020/09/14	5	12.10	94	12.16	12.20	-89	138,632	-0.06%
2020/09/11	93	12.28	144	12.26	12.10	-51	140,236	-0.04%	大賣/
2020/09/10	180	12.71	62	12.59	12.25	118	138,126	0.09%	大買/鉅額交易
2020/09/09	12	12.01	15	12.14	12.40	-3	133,389	0.00%
2020/09/08	51	11.91	10	11.95	11.80	41	129,915	0.03%
2020/09/07	44	12.30	158	12.43	12.10	-114	128,805	-0.09%	大賣/鉅額交易
2020/09/04	158	12.10	4,056	11.96	12.40	-3,898	127,077	-3.07%	大買/大賣/鉅額交易
2020/09/03	4,030	11.75	161	11.67	11.85	3,869	121,015	3.20%	大買/大賣/鉅額交易
2020/09/02	29	10.62	25	10.68	10.80	4	111,219	0.00%
2020/09/01	17	10.61	98	10.70	10.75	-81	111,596	-0.07%
2020/08/31	83	10.63	10	10.74	10.45	73	112,402	0.06%
2020/08/28	44	10.51	41	10.49	10.45	3	113,211	0.00%
2020/08/27	5,100	10.45	5,178	10.56	10.70	-78	115,574	-0.07%	大買/大賣/
2020/08/26	19	9.96	5	10.10	9.99	14	108,829	0.01%
2020/08/25	10	9.87	54	9.98	9.94	-44	107,640	-0.04%
2020/08/24	54	9.93	7	10.04	9.73	47	107,557	0.04%
2020/08/21	7	9.53	12	9.65	9.67	-5	106,031	0.00%
2020/08/20	12	9.60	0	0.00	9.25	12	105,003	0.01%
2020/08/19	20	10.05	86	10.07	10.05	-66	102,792	-0.06%
2020/08/17	55	9.91	11	9.88	9.95	44	102,228	0.04%
2020/08/14	10	9.85	23	9.87	9.85	-13	102,257	-0.01%
2020/08/13	2	9.80	0	0.00	9.74	2	102,466	0.00%
2020/08/12	3	9.83	0	0.00	9.81	3	102,544	0.00%
2020/08/11	10	9.99	2,006	9.96	9.91	-1,996	102,529	-1.95%	大賣/鉅額交易
2020/08/10	12	10.00	18	10.10	10.00	-6	102,711	-0.01%
2020/08/07	5	10.05	2,505	9.92	9.93	-2,500	102,576	-2.44%	大賣/鉅額交易
2020/08/06	9	10.05	0	0.00	10.05	9	103,142	0.01%
2020/08/05	2,025.3	10.45	57	10.50	10.20	1,968.3	105,204	1.87%	大買/鉅額交易
2020/08/04	2,510	10.30	187	10.18	10.30	2,323	106,700	2.18%	大買/大賣/鉅額交易
2020/08/03	20	10.20	11	10.17	10.05	9	105,315	0.01%
2020/07/31	8	10.00	100	10.01	9.99	-92	104,638	-0.09%
2020/07/30	0	0.00	9	9.57	9.79	-9	102,566	-0.01%
2020/07/29	12	9.41	0	0.00	9.34	12	101,867	0.01%
2020/07/28	16	9.42	8	9.44	9.31	8	102,696	0.01%
2020/07/27	20	9.51	5	9.63	9.35	15	102,704	0.01%
2020/07/24	83	9.74	7	9.53	9.42	76	102,133	0.07%
2020/07/23	5	9.93	8	10.02	9.91	-3	101,190	0.00%
2020/07/22	5	9.97	7	10.00	9.97	-2	102,590	0.00%
2020/07/21	0	0.00	60	9.95	9.85	-60	102,652	-0.06%
2020/07/20	40	9.68	0	0.00	9.75	40	102,405	0.04%
2020/07/17	15	9.93	7	9.92	9.80	8	103,447	0.01%
2020/07/16	5	9.78	0	0.00	9.77	5	103,802	0.00%
2020/07/15	11	9.95	12	10.07	9.80	-1	103,930	0.00%
2020/07/14	8	9.86	13	9.85	9.87	-5	103,464	0.00%
2020/07/13	34	9.90	0	0.00	9.90	34	103,311	0.03%
2020/07/10	2	9.73	2	9.63	9.56	0	102,668	0.00%
2020/07/09	2	9.98	0	0.00	9.91	2	102,070	0.00%
2020/07/08	3	10.13	4	10.16	10.10	-1	101,804	0.00%
2020/07/07	17	10.28	36	10.32	10.20	-19	101,643	-0.02%
2020/07/06	18	9.97	86	10.09	10.20	-68	99,567	-0.07%
2020/07/03	9	9.19	9	9.32	9.48	0	95,505	0.00%
2020/07/02	20	9.43	44	9.39	9.48	-24	95,024	-0.03%
2020/07/01	5	9.27	6	9.23	9.23	-1	96,978	0.00%
2020/06/30	0	0.00	10	9.28	9.26	-10	98,543	-0.01%
2020/06/29	0	0.00	4	9.27	9.30	-4	100,333	0.00%
2020/06/24	46	9.53	40	9.46	9.34	6	100,508	0.01%
2020/06/23	0	0.00	4	9.45	9.37	-4	100,927	0.00%
2020/06/22	7	9.27	10	9.27	9.20	-3	100,893	0.00%
2020/06/19	42	9.36	19	9.60	9.25	23	101,772	0.02%
2020/06/18	10	9.22	54.7	9.25	9.25	-44.7	98,567	-0.05%
2020/06/17	15	8.88	15	8.94	8.90	0	96,912	0.00%
2020/06/16	15	9.00	12	8.99	8.99	3	98,618	0.00%
2020/06/15	11	9.04	6	9.07	8.91	5	100,281	0.00%
2020/06/12	31	8.93	0	0.00	9.10	31	100,692	0.03%
2020/06/11	69	9.33	7	9.19	9.19	62	100,709	0.06%
2020/06/10	7	9.47	16	9.45	9.58	-9	99,367	-0.01%
2020/06/09	24	9.02	1	8.92	8.99	23	98,164	0.02%
2020/06/08	16	9.08	22	9.21	9.09	-6	99,123	-0.01%
2020/06/05	32	8.91	52	8.77	8.97	-20	97,685	-0.02%
2020/06/04	63	8.59	23	8.60	8.49	40	95,727	0.04%
2020/06/03	41	8.33	64	8.42	8.61	-23	93,216	-0.02%
2020/06/02	10	7.89	62	7.89	7.83	-52	88,781	-0.06%
2020/06/01	10	7.79	5	7.80	7.77	5	88,648	0.01%
2020/05/29	20	7.61	13	7.69	7.58	7	89,036	0.01%
2020/05/28	5	7.81	1	7.78	7.70	4	88,883	0.00%
2020/05/27	55	7.80	0.5	7.72	7.72	54.5	89,320	0.06%
2020/05/26	8	7.76	5	7.79	7.71	3	90,859	0.00%
2020/05/25	13	7.56	15	7.61	7.60	-2	92,222	0.00%
2020/05/22	18	7.63	83	7.59	7.56	-65	92,355	-0.07%
2020/05/21	25	7.77	35	7.75	7.73	-10	92,706	-0.01%
2020/05/20	45	7.74	25	7.72	7.63	20	93,051	0.02%
2020/05/19	36	7.71	42	7.64	7.66	-6	92,771	-0.01%
2020/05/18	45	7.56	6	7.52	7.50	39	93,379	0.04%
2020/05/15	33	7.70	21	7.69	7.61	12	93,985	0.01%
2020/05/14	10	7.73	3	7.82	7.66	7	94,216	0.01%
2020/05/13	10	7.86	4	7.89	7.83	6	93,960	0.01%
2020/05/12	172	7.97	221	8.01	8.02	-49	93,757	-0.05%	大買/大賣/
2020/05/11	282	7.82	255	7.84	7.83	27	92,081	0.03%	大買/大賣/
2020/05/08	5	7.33	16	7.39	7.39	-11	90,637	-0.01%
2020/05/07	30	7.31	5.1	7.35	7.32	25	92,630	0.03%
2020/05/06	24	7.33	0	0.00	7.30	24	93,919	0.03%
2020/05/05	21	7.54	10	7.50	7.48	11	94,115	0.01%
2020/05/04	22	7.52	5	7.49	7.48	17	96,501	0.02%
2020/04/30	1	7.89	1	7.90	7.90	0	97,918	0.00%
2020/04/29	1	7.85	10	7.82	7.83	-9	100,374	-0.01%
2020/04/28	51	7.95	0	0.00	7.82	51	101,198	0.05%
2020/04/27	11	7.61	24	7.86	7.97	-13	101,424	-0.01%
2020/04/24	0	0.00	9	7.46	7.45	-9	99,520	-0.01%
2020/04/23	6	7.32	70	7.36	7.35	-64	99,121	-0.06%
2020/04/22	21	7.35	15	7.27	7.33	6	98,854	0.01%
2020/04/21	51	7.21	1	7.11	7.07	50	98,217	0.05%
2020/04/20	11	7.29	10	7.37	7.41	1	98,219	0.00%
2020/04/17	51	7.47	21	7.47	7.37	30	98,959	0.03%
2020/04/16	1	7.45	0	0.00	7.42	1	98,332	0.00%
2020/04/15	2	7.53	56	7.55	7.56	-54	99,202	-0.05%
2020/04/14	1	7.45	1	7.45	7.49	0	100,633	0.00%
2020/04/13	20	7.43	40	7.45	7.35	-20	100,654	-0.02%
2020/04/10	51	7.37	35	7.42	7.44	16	100,503	0.02%
2020/04/09	10	7.33	10	7.39	7.41	0	100,548	0.00%
2020/04/08	10	7.33	10.7	7.39	7.40	-0.7	99,089	0.00%
2020/04/07	71	7.26	81	7.24	7.21	-10	98,159	-0.01%
2020/04/06	104	7.19	65	7.19	7.19	39	96,544	0.04%	大買/
2020/04/01	45	6.79	79	6.85	6.97	-34	94,134	-0.04%
2020/03/31	12	6.49	0	0.00	6.34	12	92,023	0.01%
2020/03/30	9	6.40	7	6.44	6.48	2	90,390	0.00%
2020/03/27	15	6.79	33	6.79	6.77	-18	89,709	-0.02%
2020/03/26	30	6.48	25	6.54	6.55	5	88,471	0.01%
2020/03/25	31	6.55	45	6.61	6.59	-14	88,124	-0.02%
2020/03/24	21	6.20	10	6.21	6.19	11	87,561	0.01%
2020/03/23	31	6.17	20	6.12	6.10	11	88,026	0.01%
2020/03/20	33	6.78	70	6.65	6.67	-37	88,677	-0.04%
2020/03/19	54	6.39	0	0.00	6.39	54	90,370	0.06%
2020/03/18	80	7.28	10	7.32	7.10	70	91,089	0.08%
2020/03/16	75	7.75	0	0.00	7.58	75	91,244	0.08%
2020/03/13	20	7.38	0	0.00	7.69	20	94,554	0.02%
2020/03/12	20	8.22	0	0.00	8.04	20	96,901	0.02%
2020/03/11	60	8.85	0	0.00	8.75	60	95,549	0.06%
2020/03/10	20	9.07	5.6	8.91	8.99	14.4	95,176	0.02%
2020/03/09	60	9.02	0	0.00	9.00	60	94,601	0.06%
2020/03/06	10	9.39	23.7	9.43	9.34	-13.7	94,549	-0.01%
2020/03/05	0	0.00	5	9.66	9.64	-5	95,355	-0.01%
2020/03/04	2	9.41	27	9.37	9.58	-25	97,522	-0.03%
2020/03/03	37	9.32	10	9.63	9.27	27	97,819	0.03%
2020/03/02	10	9.29	15	9.31	9.33	-5	98,730	-0.01%
2020/02/27	49	9.59	59	9.57	9.50	-10	98,852	-0.01%
2020/02/26	67	10.15	9	10.20	9.99	58	97,515	0.06%
2020/02/25	32	10.55	0	0.00	10.50	32	95,918	0.03%
2020/02/24	2	10.75	35	10.75	10.75	-33	95,619	-0.03%
2020/02/21	36	10.49	6	10.53	10.50	30	95,145	0.03%
2020/02/20	0	0.00	25	10.71	10.75	-25	94,348	-0.03%
2020/02/19	23	10.79	4	10.74	10.80	19	93,989	0.02%
2020/02/18	0	0.00	11	10.65	10.50	-11	93,582	-0.01%
2020/02/17	25	10.52	6	10.45	10.50	19	92,782	0.02%
2020/02/14	5	10.90	0	0.00	10.95	5	91,909	0.01%
2020/02/13	1	10.95	0	0.00	10.90	1	91,376	0.00%
2020/02/12	3	11.13	1	11.20	11.10	2	90,517	0.00%
2020/02/11	2	11.28	93	11.50	11.30	-91	89,794	-0.10%
2020/02/10	96	11.49	1.7	11.38	11.50	94.3	88,860	0.11%
2020/02/07	0	0.00	9	11.04	11.05	-9	87,121	-0.01%
2020/02/06	21	11.18	5	11.25	11.20	16	85,444	0.02%
2020/02/05	16	11.30	4	11.40	11.10	12	84,703	0.01%
2020/02/04	11	11.23	233	11.12	11.30	-222	82,179	-0.27%	大賣/鉅額交易
2020/02/03	370	10.92	71	10.76	11.00	299	81,060	0.37%	大買/鉅額交易
2020/01/31	15	10.05	54	10.12	10.10	-39	77,914	-0.05%
2020/01/30	8	9.73	9	9.78	9.75	-1	76,656	0.00%
2020/01/20	2	10.50	57	10.51	10.55	-55	74,934	-0.07%
2020/01/17	11	10.45	1	10.45	10.45	10	74,714	0.01%
2020/01/16	1	10.30	0	0.00	10.30	1	74,868	0.00%
2020/01/15	0	0.00	2	10.33	10.30	-2	75,306	0.00%
2020/01/14	3	10.45	1	10.50	10.45	2	74,754	0.00%
2020/01/13	12	10.34	11	10.40	10.35	1	73,636	0.00%
2020/01/09	0	0.00	8	10.35	10.15	-8	72,449	-0.01%
2020/01/08	3	10.35	30	10.15	10.35	-27	71,541	-0.04%
2020/01/07	0	0.00	3	10.08	10.05	-3	69,754	0.00%
2020/01/06	15	10.02	4	9.98	9.96	11	69,743	0.02%
2020/01/03	21.1	10.19	49	10.16	10.05	-28	69,290	-0.04%
2019/12/30	1	10.15	3	10.10	10.10	-2	68,876	0.00%
2019/12/27	0	0.00	18	10.31	10.15	-18	69,136	-0.03%
2019/12/26	10	10.15	0	0.00	10.10	10	68,753	0.01%
2019/12/25	0	0.00	37	10.21	10.15	-37	68,981	-0.05%
2019/12/23	3	10.20	3	10.15	10.20	0	68,722	0.00%
2019/12/20	0	0.00	11	10.19	10.05	-11	68,668	-0.02%
2019/12/19	9	10.12	9	10.16	10.15	0	67,632	0.00%
2019/12/18	7	10.30	3	10.35	10.30	4	66,676	0.01%
2019/12/17	4	9.96	7	10.12	10.20	-3	66,734	0.00%
2019/12/16	18	10.06	38	10.09	10.10	-20	65,571	-0.03%
2019/12/13	21	9.45	56	9.61	9.58	-35	61,949	-0.06%
2019/12/12	6	9.32	103	9.31	9.33	-97	59,873	-0.16%	大賣/
2019/12/11	8	9.31	15	9.28	9.29	-7	59,024	-0.01%
2019/12/10	49	9.39	18	9.37	9.38	31	58,336	0.05%
2019/12/09	4	8.65	77	9.00	9.03	-73	56,289	-0.13%
2019/12/06	12	8.27	5	8.41	8.21	7	54,588	0.01%
2019/12/05	5	8.39	0	0.00	8.36	5	54,709	0.01%
2019/12/04	5	8.39	10	8.43	8.48	-5	55,057	-0.01%
2019/12/03	15	8.50	0	0.00	8.43	15	54,958	0.03%
2019/12/02	7	8.62	0	0.00	8.59	7	54,514	0.01%
2019/11/29	2	8.64	27	8.67	8.78	-25	53,613	-0.05%
2019/11/28	2	8.35	2	8.40	8.46	0	51,127	0.00%
2019/11/27	8	8.33	18.7	8.36	8.30	-10.7	51,450	-0.02%
2019/11/26	0	0.00	5	8.17	8.00	-5	50,518	-0.01%
2019/11/25	10	8.10	15	8.14	8.13	-5	49,994	-0.01%
2019/11/22	0	0.00	23	8.01	8.02	-23	50,207	-0.05%
2019/11/20	6	8.01	1	8.01	8.02	5	50,512	0.01%
2019/11/18	0	0.00	0	7.88	7.92	0	51,465	0.00%
2019/11/15	15	7.95	15	7.95	7.87	0	52,430	0.00%
2019/11/14	10	7.71	0	0.00	7.71	10	52,948	0.02%
2019/11/13	2	7.76	0	0.00	7.76	2	54,168	0.00%
2019/11/12	10	7.85	3	7.84	7.81	7	55,109	0.01%
2019/11/08	110	8.25	0	0.00	8.04	110	56,725	0.19%	大買/鉅額交易
2019/11/07	0	0.00	10	8.25	8.20	-10	56,757	-0.02%
2019/11/06	2	7.99	3	8.17	8.22	-1	56,908	0.00%
2019/11/05	0	0.00	1	8.00	8.04	-1	56,775	0.00%
2019/11/04	2	7.92	20	7.92	7.92	-18	57,316	-0.03%
2019/11/01	20	7.62	2	7.70	7.72	18	57,501	0.03%
2019/10/31	16	7.74	20	7.74	7.80	-4	57,871	-0.01%
2019/10/30	5	8.15	0	0.00	8.10	5	56,991	0.01%
2019/10/25	0	0.00	10	8.23	8.25	-10	59,136	-0.02%
2019/10/24	0	0.00	1	8.12	8.19	-1	59,839	0.00%
2019/10/23	17	8.09	15	8.15	8.03	2	59,730	0.00%
2019/10/22	7	8.27	0	0.00	8.22	7	59,163	0.01%
2019/10/21	15	8.30	0	0.00	8.31	15	59,277	0.03%
2019/10/17	9	8.30	9	8.29	8.30	0	59,294	0.00%
2019/10/16	8	8.28	0	0.00	8.25	8	59,622	0.01%
2019/10/15	0	0.00	1.8	8.21	8.20	-1.8	60,381	0.00%
2019/10/14	1	8.26	23	8.19	8.19	-22	60,232	-0.04%
2019/10/09	1	7.95	31	7.99	7.89	-30	59,621	-0.05%
2019/10/08	0	0.00	90	8.11	8.02	-90	59,556	-0.15%
2019/10/07	20	8.01	0	0.00	8.01	20	60,271	0.03%
2019/10/04	10	7.93	11	8.00	8.03	-1	61,177	0.00%
2019/10/03	20	7.89	5	7.69	7.90	15	61,068	0.02%
2019/10/02	25	7.81	0	0.00	7.75	25	61,001	0.04%
2019/10/01	0	0.00	5	8.02	7.97	-5	60,866	-0.01%
2019/09/27	0	0.00	13	7.90	7.86	-13	60,510	-0.02%
2019/09/26	17	8.02	0	0.00	8.00	17	60,265	0.03%
2019/09/25	31	8.17	0	0.00	8.15	31	59,714	0.05%
2019/09/23	20	8.26	0	0.00	8.35	20	60,258	0.03%
2019/09/20	14	8.14	71	8.32	8.39	-57	60,905	-0.09%
2019/09/19	40	8.14	0	0.00	8.11	40	59,550	0.07%
2019/09/18	20	8.32	24	8.29	8.30	-4	59,307	-0.01%
2019/09/17	3	8.30	0	0.00	8.26	3	59,147	0.01%
2019/09/12	1	8.62	3	8.60	8.55	-2	58,567	0.00%
2019/09/11	21	8.49	159	8.45	8.61	-138	57,559	-0.24%	大賣/鉅額交易
2019/09/10	42	8.29	98	8.25	8.21	-56	55,160	-0.10%
2019/09/09	40	8.12	10	8.16	8.10	30	52,571	0.06%
2019/09/06	5	8.15	29	8.14	8.16	-24	52,105	-0.05%
2019/09/05	0	0.00	8	8.00	8.04	-8	51,431	-0.02%
2019/09/04	3	8.00	0	0.00	8.04	3	51,324	0.01%
2019/09/03	11	8.01	20	7.97	7.94	-9	51,240	-0.02%
2019/09/02	0	0.00	7	8.16	8.12	-7	50,807	-0.01%
2019/08/30	3	8.17	109	8.27	8.18	-106	50,635	-0.21%	大賣/鉅額交易
2019/08/29	0	0.00	18	7.72	7.83	-18	49,151	-0.04%
2019/08/28	6	7.51	0	0.00	7.52	6	48,278	0.01%
2019/08/27	25	7.55	7	7.58	7.45	18	47,736	0.04%
2019/08/26	10	7.68	0	0.00	7.65	10	47,347	0.02%
2019/08/23	10	7.66	55	7.67	7.76	-45	47,168	-0.10%
2019/08/22	9	7.73	10	7.81	7.64	-1	47,311	0.00%
2019/08/21	1	7.92	0	0.00	7.87	1	47,742	0.00%
2019/08/20	131	7.92	18.7	7.83	7.71	112.3	47,258	0.24%	大買/鉅額交易
2019/08/19	33	7.81	7	7.72	7.80	26	46,520	0.06%
2019/08/16	4	7.45	2	7.50	7.42	2	45,670	0.00%
2019/08/15	25	6.95	0	0.00	7.03	25	44,420	0.06%
2019/08/14	1	7.27	0	0.00	7.11	1	43,954	0.00%
2019/08/13	10	7.31	5	7.29	7.27	5	43,088	0.01%
2019/08/12	6	7.49	0	0.00	7.45	6	42,732	0.01%
2019/08/08	7	7.67	0	0.00	7.66	7	42,701	0.02%
2019/08/07	1	7.67	0	0.00	7.52	1	42,244	0.00%
2019/08/06	32	7.56	7	7.59	7.77	25	41,799	0.06%
2019/08/05	20	7.92	0	0.00	7.91	20	41,124	0.05%
2019/08/02	0	0.00	26	8.01	8.14	-26	40,832	-0.06%
2019/08/01	61	8.12	0	0.00	8.10	61	40,322	0.15%
2019/07/31	18	8.21	92	8.25	8.27	-74	39,750	-0.19%
2019/07/30	18	8.42	0	0.00	8.40	18	38,635	0.05%
2019/07/29	5	8.51	0	0.00	8.53	5	38,190	0.01%
2019/07/26	32	8.60	0	0.00	8.59	32	37,684	0.08%
2019/07/25	16	8.82	0	0.00	8.81	16	36,983	0.04%
2019/07/24	0	0.00	20	8.94	8.90	-20	36,797	-0.05%
2019/07/23	5	8.93	0	0.00	8.93	5	37,053	0.01%
2019/07/22	2	9.04	10	9.05	8.96	-8	37,630	-0.02%
2019/07/19	16	9.02	0	0.00	9.01	16	37,836	0.04%
2019/07/18	17	9.17	6	9.09	9.09	11	37,584	0.03%
2019/07/17	6	9.23	6	9.20	9.25	0	36,973	0.00%
2019/07/16	5.3	8.89	2	8.95	8.92	3.3	35,681	0.01%
2019/07/12	2	8.95	10	8.95	8.93	-8	35,566	-0.02%
2019/07/11	2	8.91	4	8.99	9.03	-2	35,540	-0.01%
2019/07/10	2	9.28	0	0.00	9.30	2	34,721	0.01%
2019/07/09	4	9.27	0	0.00	9.21	4	33,895	0.01%
2019/07/08	1	9.36	0	0.00	9.32	1	33,525	0.00%
2019/07/05	1	9.45	15	9.46	9.47	-14	33,217	-0.04%
2019/07/04	2	9.33	0	0.00	9.35	2	32,888	0.01%
2019/07/03	8	9.33	0	0.00	9.31	8	33,290	0.02%
2019/07/02	6	9.37	3	9.38	9.34	3	33,346	0.01%
2019/07/01	34	9.33	0	0.00	9.37	34	33,466	0.10%
2019/06/28	26	9.36	16	9.29	9.30	10	33,081	0.03%
2019/06/27	25	9.36	28	9.47	9.44	-3	32,577	-0.01%
2019/06/25	3	9.15	0	0.00	9.08	3	31,970	0.01%
2019/06/24	5	9.18	0	0.00	9.15	5	31,838	0.02%
2019/06/21	0	0.00	1	9.27	9.22	-1	31,703	0.00%
2019/06/18	16	9.10	0	0.00	9.05	16	31,945	0.05%
2019/06/17	2	9.16	0	0.00	9.11	2	32,277	0.01%
2019/06/14	5	9.10	20	9.19	9.19	-15	32,607	-0.05%
2019/06/13	0	0.00	30	9.15	9.16	-30	32,373	-0.09%
2019/06/12	25	9.22	0.1	9.25	9.20	24.9	33,969	0.07%
2019/06/10	2	9.15	0	0.00	9.11	2	34,222	0.01%
2019/05/31	4	9.14	2	9.28	9.30	2	36,157	0.01%
2019/05/30	11	9.06	10	9.02	9.02	1	35,928	0.00%
2019/05/29	10	8.89	10	8.97	8.91	0	36,235	0.00%
2019/05/28	11	9.03	0	0.00	9.03	11	37,016	0.03%
2019/05/17	0	0.00	10	9.79	9.61	-10	36,971	-0.03%
2019/05/16	10	10.00	0	0.00	9.86	10	37,241	0.03%
2019/05/15	10	10.10	0	0.00	10.10	10	37,702	0.03%
2019/05/13	0	0.00	44	10.20	10.15	-44	40,971	-0.11%
2019/05/10	1.3	10.28	5	10.40	10.10	-3.7	42,731	-0.01%
2019/05/09	1	10.35	0	0.00	10.35	1	44,055	0.00%
2019/05/07	0	0.00	1	10.80	10.75	-1	43,933	0.00%
2019/05/03	0	0.00	5	10.95	10.90	-5	43,898	-0.01%
2019/05/02	20	10.90	0	0.00	10.85	20	43,787	0.05%
2019/04/29	4	10.81	0	0.00	10.85	4	43,239	0.01%
2019/04/26	25	10.88	0	0.00	10.85	25	42,834	0.06%
2019/04/25	11	11.05	0	0.00	11.10	11	42,003	0.03%
2019/04/24	3	11.15	1,018	11.10	11.10	-1,015	41,788	-2.43%	大賣/鉅額交易
2019/04/23	1	11.25	0	0.00	11.25	1	41,722	0.00%
2019/04/22	5	11.20	0	0.00	11.20	5	41,661	0.01%
2019/04/19	0	0.00	5	11.35	11.25	-5	41,665	-0.01%
2019/04/17	5	11.35	0	0.00	11.40	5	41,725	0.01%
2019/04/15	1	11.40	5	11.50	11.40	-4	41,244	-0.01%
2019/04/12	0	0.00	5	11.40	11.40	-5	41,194	-0.01%
2019/04/11	4	11.44	0.1	11.40	11.45	3.9	41,057	0.01%
2019/04/10	1	11.45	0	0.00	11.40	1	40,848	0.00%
2019/04/09	20	11.50	17	11.54	11.55	3	40,625	0.01%
2019/04/08	1,000	11.45	4	11.43	11.50	996	40,140	2.48%	大買/鉅額交易
2019/04/03	4	11.29	0	0.00	11.30	4	39,966	0.01%
2019/04/02	1	11.25	0	0.00	11.25	1	39,817	0.00%
2019/04/01	10	11.35	0	0.00	11.30	10	39,661	0.03%
2019/03/29	2	11.25	1	11.30	11.35	1	39,526	0.00%
2019/03/28	8	11.28	3	11.35	11.20	5	39,475	0.01%
2019/03/27	10	11.45	0	0.00	11.40	10	39,024	0.03%
2019/03/26	2	11.50	0	0.00	11.55	2	38,740	0.01%
2019/03/25	0	0.00	5	11.55	11.50	-5	38,904	-0.01%
2019/03/22	5	11.60	0	0.00	11.60	5	38,498	0.01%
2019/03/20	3	11.42	5	11.40	11.45	-2	37,380	-0.01%
2019/03/19	10	11.52	0	0.00	11.40	10	36,904	0.03%
2019/03/18	0	0.00	20	11.55	11.55	-20	36,593	-0.05%
2019/03/14	1	11.45	0	0.00	11.40	1	35,001	0.00%
2019/03/13	0	0.00	0.5	11.60	11.60	-0.5	34,809	0.00%
2019/03/12	1	11.65	1	11.70	11.65	0	34,441	0.00%
2019/03/08	6	11.58	5	11.50	11.55	1	34,022	0.00%
2019/03/06	2	11.60	25	11.63	11.70	-23	33,869	-0.07%
2019/03/05	37	11.40	6	11.45	11.40	31	32,928	0.09%
2019/03/04	11	11.25	21	11.42	11.40	-10	32,816	-0.03%
2019/02/27	17	11.38	81	11.43	11.35	-64	32,230	-0.20%
2019/02/26	3	11.05	1	11.10	11.10	2	31,056	0.01%
2019/02/25	2	11.05	0	0.00	11.05	2	30,547	0.01%
2019/02/22	11	10.90	1	11.00	11.05	10	30,385	0.03%
2019/02/21	19	10.95	0	0.00	10.95	19	29,775	0.06%
2019/02/20	15	11.07	11	11.10	11.10	4	29,016	0.01%
2019/02/18	1	11.00	1	11.00	11.00	0	29,069	0.00%
2019/02/15	34	10.96	33	11.00	10.90	1	29,108	0.00%
2019/02/14	11	11.10	43	11.00	11.05	-32	28,663	-0.11%
2019/02/13	37	10.95	34	11.00	10.95	3	27,995	0.01%
2019/02/12	47	10.85	1	10.95	10.95	46	26,664	0.17%
2019/02/11	20	11.41	0	0.00	11.25	20	24,832	0.08%
2019/01/30	40	12.07	1	12.10	11.90	39	23,053	0.17%
2019/01/29	0	0.00	14	12.68	12.75	-14	21,972	-0.06%
2019/01/25	0	0.00	41	12.55	12.65	-41	22,069	-0.19%
2019/01/24	1	12.40	20	12.45	12.45	-19	22,971	-0.08%
2019/01/23	0	0.00	23	12.39	12.40	-23	23,669	-0.10%
2019/01/22	10	12.30	0	0.00	12.30	10	23,861	0.04%
2019/01/21	10	12.50	0	0.00	12.45	10	24,320	0.04%
2019/01/18	0	0.00	6	12.45	12.45	-6	24,676	-0.02%
2019/01/16	0	0.00	0.7	12.35	12.40	-0.7	25,687	0.00%
2019/01/15	0	0.00	21	12.50	12.55	-21	25,897	-0.08%
2019/01/14	0	0.00	23	12.46	12.45	-23	25,959	-0.09%
2019/01/09	0	0.00	2	12.45	12.45	-2	26,700	-0.01%
2019/01/08	0	0.00	1	12.15	12.15	-1	26,578	0.00%
2019/01/04	0	0.00	5	12.00	11.90	-5	27,046	-0.02%
2018/12/28	3	12.20	5	12.20	12.30	-2	28,573	-0.01%
2018/12/27	0	0.00	1	12.20	12.20	-1	28,995	0.00%
2018/12/26	0	0.00	5	12.00	12.00	-5	29,274	-0.02%
2018/12/20	0	0.00	5	12.35	12.35	-5	30,034	-0.02%
2018/12/19	0	0.00	5	12.35	12.45	-5	30,105	-0.02%
2018/12/18	0	0.00	3	12.35	12.40	-3	30,201	-0.01%
2018/12/13	0	0.00	3	12.45	12.45	-3	30,407	-0.01%
2018/12/07	1	12.60	0	0.00	12.55	1	30,882	0.00%
2018/12/04	0	0.00	1	12.85	12.75	-1	31,070	0.00%
2018/11/30	0	0.00	1	12.85	12.55	-1	31,172	0.00%
2018/11/29	0	0.00	1	12.80	12.70	-1	30,953	0.00%
2018/11/23	0	0.00	0.4	12.40	12.50	-0.4	32,128	0.00%
2018/11/21	0	0.00	10	12.33	12.55	-10	32,198	-0.03%
2018/11/19	0	0.00	4	12.74	12.75	-4	31,987	-0.01%
2018/11/16	1	12.65	38	12.70	12.75	-37	32,035	-0.12%
2018/11/14	0	0.00	1	12.55	12.55	-1	31,799	0.00%
2018/11/12	0	0.00	7	12.34	12.35	-7	32,061	-0.02%
2018/11/09	0	0.00	1	12.20	12.20	-1	32,039	0.00%
2018/11/08	0	0.00	5	12.10	12.20	-5	32,376	-0.02%
2018/11/07	0	0.00	22	12.03	12.05	-22	32,325	-0.07%
2018/11/06	0	0.00	1	11.95	11.90	-1	32,509	0.00%
2018/11/05	2	11.65	30	11.65	11.65	-28	32,416	-0.09%
2018/11/02	0	0.00	1	11.75	11.70	-1	32,444	0.00%
2018/11/01	31	11.91	10	11.88	11.75	21	32,567	0.06%
2018/10/31	5	11.95	11	12.02	12.20	-6	32,083	-0.02%
2018/10/30	1	11.75	0	0.00	11.75	1	31,845	0.00%
2018/10/29	10	11.75	10	11.75	11.90	0	32,265	0.00%
2018/10/26	5	11.55	20	11.56	11.50	-15	32,773	-0.05%
2018/10/25	1	11.45	2	11.50	11.30	-1	33,698	0.00%
2018/10/24	0	0.00	2	11.63	11.75	-2	34,848	-0.01%
2018/10/23	1	11.30	0	0.00	11.35	1	35,958	0.00%
2018/10/22	1	11.35	40	11.40	11.65	-39	37,581	-0.10%
2018/10/18	1	11.60	0	0.00	11.50	1	37,206	0.00%
2018/10/16	1	11.65	1	11.55	11.55	0	37,708	0.00%
2018/10/15	40	11.70	0	0.00	11.70	40	38,259	0.10%
2018/10/11	16	11.68	6	11.62	11.30	10	38,978	0.03%
2018/10/08	1	12.40	0	0.00	12.40	1	38,510	0.00%
2018/10/04	4	12.60	1	12.75	12.55	3	40,048	0.01%
2018/10/01	0	0.00	2	12.80	12.80	-2	45,623	0.00%
2018/09/28	5	12.95	1	13.00	12.90	4	46,207	0.01%
2018/09/27	0	0.00	41.4	13.05	13.00	-41.4	46,241	-0.09%
2018/09/25	1	12.75	0	0.00	12.75	1	45,921	0.00%
2018/09/21	0	0.00	3	12.70	12.85	-3	46,163	-0.01%
2018/09/18	1	12.85	0	0.00	12.80	1	46,600	0.00%
2018/09/17	0	0.00	0.1	12.95	12.95	-0.1	46,792	0.00%
2018/09/14	0	0.00	5	12.97	13.10	-5	47,024	-0.01%
2018/09/13	1	12.85	0	0.00	12.90	1	47,303	0.00%
2018/09/12	0	0.00	1	12.80	12.90	-1	47,864	0.00%
2018/09/11	1	12.60	2	12.75	12.75	-1	48,874	0.00%
2018/09/10	4	12.68	25	12.70	12.60	-21	50,060	-0.04%
2018/09/07	14	12.88	0	0.00	12.90	14	51,235	0.03%
2018/09/06	1	12.95	1	13.05	13.05	0	51,057	0.00%
2018/09/05	2	13.10	1	13.05	13.10	1	51,228	0.00%
2018/09/04	0	0.00	5	13.15	13.20	-5	51,328	-0.01%
2018/09/03	10	13.15	5	13.20	13.10	5	51,626	0.01%
2018/08/31	5	13.19	2.4	13.21	13.30	2.6	52,101	0.01%
2018/08/30	7	13.30	20	13.35	13.20	-13	52,881	-0.02%
2018/08/29	5	13.00	10	13.00	13.10	-5	51,814	-0.01%
2018/08/28	40	13.10	0	0.00	13.00	40	52,377	0.08%
2018/08/24	1	12.90	0	0.00	12.90	1	53,710	0.00%
2018/08/23	0	0.00	16.1	13.06	13.10	-16.1	54,720	-0.03%
2018/08/17	0	0.00	10	13.10	13.10	-10	54,642	-0.02%
2018/08/16	1	12.75	5.5	12.85	12.80	-4.5	54,468	-0.01%
2018/08/15	3	12.83	3	12.85	12.80	0	54,503	0.00%
2018/08/14	0	0.00	3	13.03	13.00	-3	54,054	-0.01%
2018/08/13	1	12.75	41	12.82	12.80	-40	53,837	-0.07%
2018/08/10	8	12.96	20	12.98	12.90	-12	53,722	-0.02%
2018/08/09	0	0.00	11	13.30	13.25	-11	53,583	-0.02%
2018/08/08	0	0.00	16	13.35	13.35	-16	53,658	-0.03%
2018/08/07	0	0.00	1	13.35	13.35	-1	53,491	0.00%
2018/08/06	0	0.00	6	13.26	13.35	-6	53,123	-0.01%
2018/08/03	0	0.00	32.3	13.18	13.20	-32.3	52,944	-0.06%
2018/08/02	0	0.00	1	13.15	13.15	-1	52,625	0.00%
2018/08/01	11	13.29	3	13.27	13.25	8	52,226	0.02%
2018/07/31	10	13.10	24	13.17	13.20	-14	52,287	-0.03%
2018/07/30	5	12.95	1,017	12.80	13.00	-1,012	50,880	-1.99%	大賣/鉅額交易
2018/07/27	1,001	12.65	48	12.62	12.70	953	49,521	1.92%	大買/鉅額交易
2018/07/26	0	0.00	4	12.35	12.35	-4	48,048	-0.01%
2018/07/25	0	0.00	17	12.45	12.45	-17	48,146	-0.04%
2018/07/24	3	12.35	29	12.44	12.30	-26	48,475	-0.05%
2018/07/20	5	12.45	21	12.48	12.45	-16	50,495	-0.03%
2018/07/19	15	12.28	7	12.34	12.40	8	50,962	0.02%
2018/07/18	0	0.00	5	12.15	12.20	-5	51,445	-0.01%
2018/07/17	0	0.00	3	12.05	12.00	-3	51,413	-0.01%
2018/07/16	5	12.05	0	0.00	12.00	5	51,143	0.01%
2018/07/13	2	12.00	0	0.00	12.05	2	51,476	0.00%
2018/07/12	56	12.05	58	12.06	12.00	-2	51,486	0.00%
2018/07/11	24	13.38	2	13.40	13.40	22	51,569	0.04%
2018/07/10	53	13.48	0	0.00	13.40	53	50,368	0.11%
2018/07/09	10	13.33	5	13.35	13.50	5	48,377	0.01%
2018/07/06	2	13.20	5	13.05	13.00	-3	46,716	-0.01%
2018/07/05	0	0.00	1	12.85	12.80	-1	46,030	0.00%
2018/07/04	101	12.80	1	12.80	12.80	100	46,515	0.21%	大買/
2018/07/03	5	12.87	1	12.85	12.80	4	47,636	0.01%
2018/07/02	2	12.90	0	0.00	12.90	2	47,791	0.00%
2018/06/29	2	12.90	0	0.00	12.90	2	48,331	0.00%
2018/06/28	4	12.64	0	0.00	12.60	4	48,156	0.01%
2018/06/26	0	0.00	2	12.80	12.70	-2	48,412	0.00%
2018/06/25	50	12.90	50	12.95	12.85	0	48,681	0.00%
2018/06/22	1	12.90	1	13.00	12.95	0	49,048	0.00%
2018/06/20	11	13.05	13	13.22	13.50	-2	50,647	0.00%
2018/06/19	12	13.19	2	13.20	13.15	10	50,136	0.02%
2018/06/15	5	13.50	2	13.50	13.50	3	49,814	0.01%
2018/06/14	10	13.30	0	0.00	13.30	10	49,884	0.02%
2018/06/13	10	13.40	10	13.35	13.30	0	51,295	0.00%
2018/06/11	4	13.33	3	13.30	13.30	1	51,588	0.00%
2018/06/08	2	13.35	0	0.00	13.30	2	52,235	0.00%
2018/06/07	5	13.40	26	13.46	13.35	-21	52,008	-0.04%
2018/06/06	0	0.00	17	13.15	13.25	-17	51,748	-0.03%
2018/06/05	57	13.19	1.1	13.10	13.10	55.9	53,398	0.10%
2018/06/04	10	13.35	6	13.36	13.35	4	55,367	0.01%
2018/06/01	26	13.34	5	13.43	13.25	21	55,236	0.04%
2018/05/31	3	12.90	0	0.00	13.15	3	54,364	0.01%
2018/05/30	0	0.00	1	12.80	12.80	-1	53,710	0.00%
2018/05/29	0	0.00	5	12.75	12.85	-5	53,753	-0.01%
2018/05/28	20	12.75	0	0.00	12.75	20	54,787	0.04%
2018/05/25	0	0.00	15	12.70	12.70	-15	55,260	-0.03%
2018/05/24	11	12.80	1	12.80	12.75	10	55,569	0.02%
2018/05/18	1	12.85	15	12.80	12.75	-14	59,867	-0.02%
2018/05/17	2	12.90	0	0.00	12.85	2	62,764	0.00%
2018/05/16	0	0.00	1	13.00	12.85	-1	66,880	0.00%
2018/05/15	4	12.80	3	12.80	12.80	1	69,283	0.00%
2018/05/14	5	12.72	0	0.00	12.70	5	72,486	0.01%
2018/05/11	20	12.70	15.2	12.70	12.65	4.8	73,521	0.01%
2018/05/10	1	12.65	0	0.00	12.60	1	74,240	0.00%
2018/05/09	7	12.66	3	12.75	12.60	4	76,224	0.01%
2018/05/08	6	12.48	50	12.73	12.80	-44	77,768	-0.06%
2018/05/04	0	0.00	2	12.50	12.40	-2	79,954	0.00%
2018/05/03	0	0.00	1	12.45	12.35	-1	82,124	0.00%
2018/04/30	1	12.45	1	12.45	12.40	0	91,913	0.00%
2018/04/27	1	12.40	7	12.51	12.55	-6	93,453	-0.01%
2018/04/26	25	12.11	0	0.00	12.00	25	95,345	0.03%
2018/04/25	3	11.97	0	0.00	12.15	3	95,512	0.00%
2018/04/24	49	12.19	21	12.11	12.10	28	95,829	0.03%
2018/04/23	7	12.41	2	12.50	12.40	5	97,051	0.01%
2018/04/20	0	0.00	85	12.65	12.65	-85	99,104	-0.09%
2018/04/19	1	12.80	15	12.75	12.85	-14	99,759	-0.01%
2018/04/18	2	12.68	11	12.69	12.75	-9	100,747	-0.01%
2018/04/17	29	12.78	15	12.84	12.60	14	100,428	0.01%
2018/04/16	2	13.08	2	13.20	13.10	0	98,971	0.00%
2018/04/11	1	13.35	0	0.00	13.30	1	99,462	0.00%
2018/04/10	7	13.23	0	0.00	13.30	7	100,323	0.01%
2018/04/09	15	13.44	0	0.00	13.35	15	100,164	0.01%
2018/04/03	85	13.65	0	0.00	13.65	85	99,371	0.09%
2018/03/31	7	13.64	10	13.58	13.60	-3	98,588	0.00%
2018/03/30	0	0.00	12	13.60	13.65	-12	98,678	-0.01%
2018/03/29	0	0.00	18	13.60	13.50	-18	98,454	-0.02%
2018/03/28	1	13.55	105	13.60	13.55	-104	98,019	-0.11%	大賣/鉅額交易
2018/03/27	30	13.75	30	13.70	13.65	0	97,636	0.00%
2018/03/26	6	13.75	0	0.00	13.65	6	97,147	0.01%
2018/03/23	24	13.47	13	13.42	13.55	11	95,330	0.01%
2018/03/22	15	13.75	0	0.00	13.70	15	94,973	0.02%
2018/03/21	2	13.93	4	14.05	13.85	-2	94,286	0.00%
2018/03/20	23	13.95	28	14.01	14.00	-5	93,921	-0.01%
2018/03/19	24	13.84	15	13.93	13.85	9	92,577	0.01%
2018/03/15	0	0.00	2	13.50	13.55	-2	91,199	0.00%
2018/03/14	3	13.63	8	13.55	13.50	-5	91,709	-0.01%
2018/03/13	0	0.00	11.2	13.49	13.55	-11.2	91,573	-0.01%
2018/03/12	6	13.45	21	13.48	13.45	-15	92,318	-0.02%
2018/03/09	16	13.55	4	13.55	13.50	12	92,527	0.01%
2018/03/08	15	13.53	42	13.49	13.65	-27	91,381	-0.03%
2018/03/07	2	12.95	30	13.00	12.95	-28	90,970	-0.03%
2018/03/06	10	13.05	0	0.00	13.05	10	91,633	0.01%
2018/03/05	5	13.00	1	13.00	13.00	4	93,209	0.00%
2018/03/02	5	13.00	2	13.00	13.00	3	94,500	0.00%
2018/03/01	13	13.05	30.3	13.10	13.20	-17.3	95,560	-0.02%
2018/02/27	0	0.00	10	13.25	13.10	-10	96,169	-0.01%
2018/02/26	15	13.28	0	0.00	13.25	15	99,200	0.02%
2018/02/23	10	13.35	5	13.30	13.30	5	100,277	0.00%
2018/02/22	61	13.27	5	13.40	13.30	56	103,479	0.05%
2018/02/21	32	13.50	30	13.56	13.40	2	103,457	0.00%
2018/02/12	68	13.28	10	13.30	13.10	58	103,013	0.06%
2018/02/09	170	13.41	21	13.45	13.35	149	102,173	0.15%	大買/鉅額交易
2018/02/08	121	13.39	119.4	13.75	13.80	1.6	100,179	0.00%	大買/大賣/
2018/02/07	5	13.17	74	13.21	13.30	-69	95,977	-0.07%
2018/02/06	107	12.88	30	12.70	12.80	77	93,771	0.08%	大買/
2018/02/05	11	13.20	15	13.29	13.35	-4	90,778	0.00%
2018/02/02	13	13.53	1	13.50	13.50	12	89,883	0.01%
2018/02/01	196	13.55	170	13.56	13.50	26	89,458	0.03%	大買/大賣/
2018/01/31	276	13.69	254	13.87	13.90	22	88,043	0.02%	大買/大賣/
2018/01/30	6	13.82	40	13.85	13.80	-34	86,196	-0.04%
2018/01/29	50	14.40	108	14.37	14.25	-58	84,753	-0.07%	大賣/
2018/01/26	71	13.98	80	14.14	14.30	-9	83,670	-0.01%
2018/01/25	36	14.17	81.1	14.14	14.05	-45.1	82,045	-0.05%
2018/01/24	52	13.68	98	13.82	13.80	-46	78,437	-0.06%
2018/01/23	62	13.38	5	13.25	13.20	57	72,568	0.08%
2018/01/22	82	13.46	224	13.45	13.55	-142	70,973	-0.20%	大賣/鉅額交易
2018/01/19	204	13.10	80	13.05	13.20	124	69,384	0.18%	大買/鉅額交易
2018/01/18	10	13.18	228	13.10	13.05	-218	69,755	-0.31%	大賣/鉅額交易
2018/01/17	202	13.20	6.2	13.15	13.15	195.8	69,069	0.28%	大買/鉅額交易
2018/01/16	260	12.91	2,221	12.96	13.05	-1,961	67,665	-2.90%	大買/大賣/鉅額交易
2018/01/15	1,000	12.75	14	12.77	12.75	986	66,065	1.49%	大買/鉅額交易
2018/01/12	1,002	12.65	1	12.60	12.60	1,001	66,184	1.51%	大買/鉅額交易
2018/01/10	0	0.00	5	12.40	12.40	-5	66,837	-0.01%
2018/01/09	2	12.40	0	0.00	12.35	2	66,876	0.00%
2018/01/08	0	0.00	10	12.55	12.60	-10	66,828	-0.01%
2018/01/05	0	0.00	210	12.55	12.50	-210	66,950	-0.31%	大賣/鉅額交易
2018/01/04	11	12.55	16	12.60	12.50	-5	67,050	-0.01%
2018/01/03	0	0.00	6.3	12.45	12.45	-6.3	66,922	-0.01%
2018/01/02	221	12.35	0	0.00	12.35	221	66,870	0.33%	大買/鉅額交易