友達 (2409)-華南永昌-大安券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	66	18.35	18.25	-66	38,296	-0.17%
2024/04/25	12	17.51	4	17.51	17.45	8	37,962	0.02%
2024/04/24	13.2	17.00	20	17.23	17.25	-6.9	38,879	-0.02%
2024/04/23	0	0.00	12.1	17.72	17.35	-12.1	38,465	-0.03%
2024/04/22	33.2	16.83	10	17.10	16.85	23.2	38,444	0.06%
2024/04/19	42.5	17.16	1	17.05	17.15	41.5	38,439	0.11%
2024/04/18	102	17.55	102	17.78	17.65	0	37,853	0.00%	大買/大賣/
2024/04/17	23	17.62	11	17.75	17.55	12	38,086	0.03%
2024/04/16	30.4	17.55	13	17.82	17.60	17.4	38,195	0.05%
2024/04/15	201.1	18.02	200	18.10	17.90	1.1	38,330	0.00%	大買/大賣/
2024/04/12	17	17.95	0	0.00	17.90	17	40,093	0.04%
2024/04/11	35.1	18.31	0	0.00	18.15	35.1	41,215	0.09%
2024/04/10	23	19.08	6	19.22	18.70	17	40,625	0.04%
2024/04/09	5	18.50	59.8	18.79	18.90	-54.8	40,233	-0.14%
2024/04/08	0.1	17.70	15	17.98	18.15	-14.9	39,037	-0.04%
2024/04/03	25.6	17.73	0.2	17.75	17.70	25.4	39,152	0.06%
2024/04/02	2	18.10	0	0.00	18.05	2	39,118	0.01%
2024/04/01	0	0.00	11	18.28	18.20	-11	39,604	-0.03%
2024/03/29	11	17.95	32	18.02	17.90	-21	41,084	-0.05%
2024/03/28	0	0.00	3	18.13	18.10	-3	41,222	-0.01%
2024/03/27	16	18.04	10	18.15	18.05	6	42,447	0.01%
2024/03/26	2	18.18	2	18.05	18.10	0	42,669	0.00%
2024/03/25	11	18.35	6	18.44	18.40	5	43,093	0.01%
2024/03/22	205	18.35	201.4	18.15	18.40	3.6	43,423	0.01%	大買/大賣/
2024/03/21	2	18.20	16.7	18.23	18.20	-14.7	43,191	-0.03%
2024/03/20	1	17.75	1	17.80	17.85	0	43,391	0.00%
2024/03/19	4	17.80	0	0.00	17.80	4	43,279	0.01%
2024/03/18	2	17.88	0	0.00	17.85	2	43,339	0.00%
2024/03/15	26	18.13	21	18.30	18.35	5	43,325	0.01%
2024/03/14	3	18.00	5.3	18.10	18.15	-2.3	42,452	-0.01%
2024/03/13	1	17.85	5	17.82	18.00	-4	42,178	-0.01%
2024/03/12	0	0.00	10	17.75	18.00	-10	41,876	-0.02%
2024/03/11	0	0.00	33.1	17.58	17.55	-33.1	41,569	-0.08%
2024/03/08	22.1	16.76	11.6	16.89	16.75	10.5	41,287	0.03%
2024/03/07	25.1	17.07	0	0.00	16.90	25.1	41,879	0.06%
2024/03/06	6	17.14	2.4	17.10	17.10	3.6	41,752	0.01%
2024/03/05	8.4	17.14	0	0.00	17.10	8.4	42,255	0.02%
2024/03/04	2	17.10	1	17.25	17.30	1	42,104	0.00%
2024/03/01	60.8	17.39	33	17.20	17.10	27.8	42,352	0.07%
2024/02/29	0	0.00	30.5	17.27	17.50	-30.5	42,010	-0.07%
2024/02/27	17	17.37	1	17.25	17.25	16	41,783	0.04%
2024/02/26	8.1	17.58	0	0.00	17.55	8.1	41,541	0.02%
2024/02/23	1	17.85	4.1	17.95	17.85	-3.1	41,490	-0.01%
2024/02/22	0.1	17.85	0	0.00	17.80	0.1	41,457	0.00%
2024/02/21	0.3	17.90	0	0.00	17.90	0.3	41,632	0.00%
2024/02/20	0	18.20	0	0.00	18.10	0	41,605	0.00%
2024/02/19	0	18.20	2.8	18.28	18.25	-2.8	41,728	-0.01%
2024/02/16	22	17.90	23	18.04	17.90	-1	41,898	0.00%
2024/02/15	7.1	17.93	0	0.00	17.85	7.1	41,832	0.02%
2024/02/05	26.1	17.87	31.2	17.85	18.05	-5.1	41,498	-0.01%
2024/02/02	1	18.24	7	18.14	18.05	-6	41,281	-0.01%
2024/02/01	39	18.14	47	17.87	17.80	-8	41,151	-0.02%
2024/01/31	13	18.38	41	18.28	18.40	-28	40,319	-0.07%
2024/01/30	6.2	18.65	33	18.60	18.50	-26.8	40,305	-0.07%
2024/01/29	16	18.66	0	0.00	18.90	16	40,170	0.04%
2024/01/26	24	19.05	47	19.13	19.00	-23	40,174	-0.06%
2024/01/25	0	0.00	28	18.94	18.95	-28	40,289	-0.07%
2024/01/24	33.3	19.00	10	19.12	18.95	23.3	40,349	0.06%
2024/01/23	468.6	18.95	487.3	18.91	19.20	-18.7	39,729	-0.05%	大買/大賣/
2024/01/22	9	18.28	9	18.51	18.35	0	37,066	0.00%
2024/01/19	30	17.87	10	18.00	18.30	20	36,761	0.05%
2024/01/18	48	18.65	30.2	18.83	18.25	17.9	36,094	0.05%
2024/01/17	24	18.36	0	0.00	18.10	24	35,415	0.07%
2024/01/16	50	18.30	51	18.28	18.45	-1	35,186	0.00%
2024/01/15	13.4	18.28	20	18.08	18.05	-6.6	34,895	-0.02%
2024/01/12	1	18.30	2	18.50	18.25	-1	34,788	0.00%
2024/01/11	45.4	18.66	9	18.72	18.30	36.4	34,818	0.10%
2024/01/10	30.1	18.47	34	18.59	18.35	-3.9	34,884	-0.01%
2024/01/09	32.6	18.92	97	18.86	18.80	-64.4	34,582	-0.19%
2024/01/08	75.4	19.52	213.9	19.03	19.20	-138.5	34,124	-0.41%	大賣/鉅額交易
2024/01/05	60.4	18.64	22.3	18.62	18.80	38.1	32,278	0.12%
2024/01/04	0	0.00	3.6	17.91	17.95	-3.6	31,049	-0.01%
2024/01/03	28	17.97	15	17.90	17.75	13	31,203	0.04%
2024/01/02	15	18.35	23.2	18.35	18.35	-8.2	31,083	-0.03%
2023/12/29	14	18.16	17.1	18.18	18.15	-3.1	30,984	-0.01%
2023/12/28	12	18.05	20	18.07	18.10	-8	31,189	-0.03%
2023/12/27	153	17.89	8	17.99	17.95	145	32,364	0.45%	大買/鉅額交易
2023/12/26	3	17.95	143.9	17.71	18.00	-140.9	32,245	-0.44%	大賣/鉅額交易
2023/12/25	0.5	17.02	5.1	17.07	17.15	-4.7	30,655	-0.02%
2023/12/22	16.1	16.87	217.4	17.15	17.00	-201.3	30,377	-0.66%	大賣/鉅額交易
2023/12/21	0.2	16.35	11	16.40	16.60	-10.8	29,163	-0.04%
2023/12/20	0	0.00	5.1	16.50	16.50	-5.1	28,804	-0.02%
2023/12/19	7.1	16.09	5	15.98	16.00	2.1	28,230	0.01%
2023/12/18	1	16.25	0	0.00	16.30	1	27,774	0.00%
2023/12/15	0	0.00	19	16.38	16.30	-19	27,627	-0.07%
2023/12/14	108	16.29	0	0.00	16.25	108	27,070	0.40%	大買/鉅額交易
2023/12/13	11.1	16.20	0	0.00	16.20	11.1	26,972	0.04%
2023/12/12	14.2	16.26	3	16.30	16.20	11.2	27,462	0.04%
2023/12/11	5.2	16.50	0	0.00	16.60	5.2	27,208	0.02%
2023/12/08	4.1	16.60	0.8	16.55	16.60	3.3	27,268	0.01%
2023/12/07	100	16.65	2.5	16.70	16.65	97.5	27,614	0.35%
2023/12/06	3	16.82	0	0.00	16.65	3	28,218	0.01%
2023/12/05	2.1	16.82	15.1	16.85	17.05	-13	28,528	-0.05%
2023/12/04	15	16.99	121.2	17.11	16.85	-106.2	29,007	-0.37%	大賣/鉅額交易
2023/12/01	0.1	16.45	27	16.67	16.45	-26.9	29,727	-0.09%
2023/11/30	4.1	16.31	0	0.00	16.35	4.1	29,758	0.01%
2023/11/29	108.5	16.50	0.3	16.50	16.50	108.2	29,580	0.37%	大買/鉅額交易
2023/11/28	17	16.69	100.2	16.67	16.70	-83.2	29,419	-0.28%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/24	0	16.40	0	0.00	16.45	0	29,532	0.00%
2023/11/22	130.1	16.38	1	16.40	16.30	129.1	29,533	0.44%	大買/鉅額交易
2023/11/21	1	16.50	1	16.45	16.55	0	29,523	0.00%
2023/11/20	3	16.50	0	0.00	16.40	3	29,521	0.01%
2023/11/17	0.1	16.45	0.1	16.50	16.60	0	29,307	0.00%
2023/11/16	0	0.00	1	16.40	16.50	-1	29,313	0.00%
2023/11/15	25	16.26	7.8	16.23	16.35	17.2	29,099	0.06%
2023/11/14	1.3	15.93	1	15.90	15.90	0.3	28,929	0.00%
2023/11/13	2.1	15.85	2	15.90	15.90	0.1	29,232	0.00%
2023/11/10	2.2	15.78	0	0.00	15.80	2.2	29,445	0.01%
2023/11/09	0	0.00	3	16.00	16.00	-3	29,833	-0.01%
2023/11/07	6.3	15.95	0.1	15.95	15.95	6.1	30,228	0.02%
2023/11/06	0	0.00	2.4	16.35	16.30	-2.4	30,783	-0.01%
2023/11/03	0	0.00	3.2	16.18	16.25	-3.2	30,963	-0.01%
2023/11/02	0.1	15.85	4.7	15.85	15.90	-4.7	30,989	-0.02%
2023/11/01	11	15.55	0	0.00	15.20	11	30,937	0.04%
2023/10/31	2	15.70	2	15.75	15.60	0	30,965	0.00%
2023/10/30	0.1	15.45	0	0.00	15.65	0.1	31,452	0.00%
2023/10/27	0.2	15.50	0	0.00	15.35	0.2	31,864	0.00%
2023/10/26	0.1	15.50	0	0.00	15.50	0.1	32,824	0.00%
2023/10/25	13.3	15.77	2	15.75	15.75	11.3	34,703	0.03%
2023/10/24	1.2	15.11	63	15.16	15.20	-61.8	38,416	-0.16%
2023/10/23	50.1	15.05	0	0.00	15.00	50.1	39,512	0.13%
2023/10/20	3.1	15.19	0	0.00	15.30	3.1	39,430	0.01%
2023/10/19	0.1	15.54	1	15.65	15.40	-0.9	39,473	0.00%
2023/10/18	5.6	15.72	0	0.00	15.70	5.6	39,802	0.01%
2023/10/17	0.1	15.80	0	0.00	15.70	0.1	39,489	0.00%
2023/10/16	1	15.75	0	0.00	15.75	1	39,823	0.00%
2023/10/13	1.3	16.04	5	16.08	16.10	-3.7	40,168	-0.01%
2023/10/12	2	15.80	0.2	15.95	16.00	1.8	40,464	0.00%
2023/10/11	2.1	15.65	2	15.70	15.60	0.1	40,511	0.00%
2023/10/06	2.1	15.73	0	0.00	15.70	2.1	40,455	0.01%
2023/10/05	2	16.00	0	0.00	15.95	2	40,763	0.00%
2023/10/04	7.6	15.82	0	0.00	15.80	7.6	41,421	0.02%
2023/10/03	27.1	16.52	72	16.79	16.20	-44.9	41,137	-0.11%
2023/10/02	56.3	16.10	0	0.00	16.05	56.3	40,199	0.14%
2023/09/28	0.3	16.45	3	16.43	16.40	-2.7	41,166	-0.01%
2023/09/27	0	16.50	0	0.00	16.40	0	41,406	0.00%
2023/09/26	3.1	16.52	0	0.00	16.45	3.1	41,700	0.01%
2023/09/25	1	16.65	0	0.00	16.70	1	41,939	0.00%
2023/09/22	6.1	16.60	0	0.00	16.65	6.1	42,192	0.01%
2023/09/21	4.1	16.54	0	0.00	16.50	4.1	42,462	0.01%
2023/09/20	3.1	16.70	0	0.00	16.70	3.1	42,686	0.01%
2023/09/19	7	16.87	0	0.00	16.85	7	43,511	0.02%
2023/09/18	4.2	16.95	0	0.00	17.00	4.2	44,394	0.01%
2023/09/15	5	17.15	4	17.01	17.00	1	45,740	0.00%
2023/09/14	11	16.92	2	16.90	16.95	9	46,461	0.02%
2023/09/13	6.1	16.79	1	16.85	16.75	5.1	49,309	0.01%
2023/09/12	6.1	16.64	4	16.51	16.85	2.1	50,364	0.00%
2023/09/11	2.2	16.87	3	16.98	16.70	-0.8	50,211	0.00%
2023/09/08	22.4	16.51	5	16.55	16.55	17.4	49,750	0.03%
2023/09/07	18.4	16.55	0	0.00	16.45	18.4	49,511	0.04%
2023/09/06	118.2	16.90	10	16.85	16.85	108.2	49,001	0.22%	大買/鉅額交易
2023/09/05	2.1	17.33	4.6	17.35	17.55	-2.5	47,566	-0.01%
2023/09/04	7	17.54	0	0.00	17.45	7	47,559	0.01%
2023/09/01	1	17.95	0	0.00	17.90	1	47,483	0.00%
2023/08/31	10.5	17.90	0.6	17.95	17.80	9.9	48,027	0.02%
2023/08/29	0.1	17.75	0	0.00	17.75	0.1	48,762	0.00%
2023/08/28	11	17.97	0	0.00	17.70	11	48,810	0.02%
2023/08/25	0	0.00	1	17.80	17.70	-1	49,262	0.00%
2023/08/24	1	17.85	0	0.00	17.90	1	49,347	0.00%
2023/08/23	5	17.85	8	17.75	17.80	-3	49,598	-0.01%
2023/08/22	11.2	17.87	0	0.00	17.70	11.2	49,745	0.02%
2023/08/21	0	0.00	0.9	17.75	17.80	-0.9	49,754	0.00%
2023/08/18	5.1	17.74	5	18.05	17.65	0.1	49,890	0.00%
2023/08/17	19.1	17.78	1	17.90	17.90	18.1	50,024	0.04%
2023/08/16	1	18.20	0	0.00	18.05	1	50,167	0.00%
2023/08/15	1	18.50	6.1	18.76	18.50	-5.1	50,039	-0.01%
2023/08/14	7.3	18.06	0	0.00	18.10	7.3	49,859	0.01%
2023/08/11	7.4	18.59	31	18.71	18.50	-23.6	49,813	-0.05%
2023/08/10	13.5	19.09	15	19.00	18.95	-1.5	49,567	0.00%
2023/08/09	1	20.35	3	20.40	20.40	-2	48,834	0.00%
2023/08/08	1.2	20.39	1	20.55	20.40	0.2	48,608	0.00%
2023/08/07	14	20.30	40	20.30	20.40	-26	48,359	-0.05%
2023/08/04	6	20.57	7	20.83	20.85	-1	47,970	0.00%
2023/08/02	44	20.58	41	20.33	20.50	3	48,222	0.01%
2023/08/01	20.2	20.93	10	21.17	20.95	10.2	47,695	0.02%
2023/07/31	18.6	20.82	43	20.74	20.70	-24.4	47,144	-0.05%
2023/07/28	22	21.35	39	21.31	21.25	-17	46,105	-0.04%
2023/07/27	55.2	21.11	64.6	20.95	21.40	-9.3	44,215	-0.02%
2023/07/26	36.7	19.60	6	19.74	19.80	30.7	40,147	0.08%
2023/07/25	2.1	19.17	0	0.00	19.15	2.1	40,173	0.01%
2023/07/24	11	19.08	0	0.00	18.90	11	40,030	0.03%
2023/07/21	16	19.15	11	19.12	19.20	5	39,790	0.01%
2023/07/20	5.2	18.90	1.3	19.08	19.15	4	39,587	0.01%
2023/07/19	4.3	18.86	0	0.00	18.85	4.3	39,399	0.01%
2023/07/18	23.1	19.15	0	0.00	19.00	23.1	39,495	0.06%
2023/07/17	0	0.00	2.1	19.40	19.45	-2.1	39,225	-0.01%
2023/07/13	3	19.22	1	19.15	19.05	2	39,226	0.01%
2023/07/12	2	19.23	0	19.00	19.05	2	39,231	0.00%
2023/07/11	20	19.19	12	19.24	19.25	8	39,183	0.02%
2023/07/10	0	0.00	2.5	18.62	18.60	-2.5	39,314	-0.01%
2023/07/07	7.8	18.53	16	18.54	18.40	-8.2	39,300	-0.02%
2023/07/06	40.1	19.22	7	19.22	18.90	33.1	38,888	0.09%
2023/07/05	1	18.65	0	0.00	18.65	1	37,579	0.00%
2023/07/04	0	0.00	8	18.80	18.75	-8	37,416	-0.02%
2023/07/03	21	18.60	0	0.00	18.55	21	37,409	0.06%
2023/06/30	2.1	18.60	0	0.00	18.60	2.1	37,353	0.01%
2023/06/29	0.1	19.05	0	0.00	18.75	0.1	37,306	0.00%
2023/06/28	5	18.75	0	0.00	18.70	5	37,352	0.01%
2023/06/27	24.1	19.09	13	19.43	18.85	11.1	37,309	0.03%
2023/06/26	34	19.91	5	19.75	19.70	29	36,609	0.08%
2023/06/21	12	20.17	65	20.15	20.10	-53	36,020	-0.15%
2023/06/20	4	19.68	62	19.75	19.60	-58	34,787	-0.17%
2023/06/19	29	19.71	34	19.87	20.20	-5	33,581	-0.01%
2023/06/16	7	18.80	6	18.76	18.65	1	31,188	0.00%
2023/06/15	9	18.27	7	18.32	18.40	2	30,115	0.01%
2023/06/14	3	18.38	0	0.00	18.35	3	30,879	0.01%
2023/06/13	10	18.43	0	0.00	18.55	10	31,136	0.03%
2023/06/12	0	18.44	1.1	18.50	18.45	-1	31,155	0.00%
2023/06/09	12	18.22	1.1	18.25	18.25	11	31,412	0.03%
2023/06/08	2	18.25	0.6	18.20	18.25	1.4	31,519	0.00%
2023/06/07	3	18.53	3.9	18.60	18.55	-0.9	31,892	0.00%
2023/06/06	6	18.47	6	18.66	18.70	0	32,147	0.00%
2023/06/05	13	18.50	332.8	18.63	18.50	-319.8	31,908	-1.00%	大賣/鉅額交易
2023/06/02	0.3	17.66	5	17.50	17.75	-4.8	31,420	-0.02%
2023/06/01	0.1	17.60	0	0.00	17.60	0.1	32,022	0.00%
2023/05/31	10	17.65	6	17.68	17.60	4	33,378	0.01%
2023/05/30	0	0.00	1	17.70	17.60	-1	33,543	0.00%
2023/05/29	10	17.70	3	17.78	17.65	7	34,268	0.02%
2023/05/26	4.1	17.43	0	0.00	17.40	4.1	35,124	0.01%
2023/05/25	5	17.57	12	17.65	17.50	-7	36,002	-0.02%
2023/05/24	5	17.50	1	17.65	17.65	4	36,542	0.01%
2023/05/23	19	17.68	0	0.00	17.60	19	37,133	0.05%
2023/05/22	0	0.00	19.1	17.64	17.80	-19.1	38,473	-0.05%
2023/05/19	0	0.00	1	17.40	17.40	-1	39,084	0.00%
2023/05/18	20	17.20	0	0.00	17.25	20	40,093	0.05%
2023/05/17	50	17.30	68.2	17.34	17.25	-18.2	40,615	-0.04%
2023/05/16	6	17.10	1	17.10	17.05	5	41,050	0.01%
2023/05/15	3	16.92	0	0.00	17.05	3	41,723	0.01%
2023/05/12	5	16.97	0	0.00	16.95	5	42,386	0.01%
2023/05/11	15	17.26	0	0.00	17.10	15	43,156	0.03%
2023/05/10	28.2	17.54	10	17.45	17.55	18.2	44,632	0.04%
2023/05/09	10	17.75	11.1	17.75	17.70	-1.1	45,241	0.00%
2023/05/08	33	17.32	0	0.00	17.25	33	44,709	0.07%
2023/05/05	3.1	17.32	1	17.35	17.30	2.1	44,647	0.00%
2023/05/04	2	16.93	101	16.95	17.10	-99	44,791	-0.22%	大賣/
2023/05/03	7.4	17.27	0	0.00	17.05	7.4	45,048	0.02%
2023/05/02	2.1	17.35	4	17.15	17.30	-1.9	45,518	0.00%
2023/04/28	125.6	17.22	5	17.30	17.00	120.6	46,216	0.26%	大買/鉅額交易
2023/04/27	3	17.70	0	0.00	17.70	3	44,912	0.01%
2023/04/25	4.3	17.99	0	0.00	17.95	4.3	44,803	0.01%
2023/04/24	0.1	18.30	0	0.00	18.35	0.1	44,572	0.00%
2023/04/21	302.9	18.50	0.8	18.20	18.25	302.1	44,811	0.67%	大買/鉅額交易
2023/04/20	2.9	18.23	0	0.00	18.10	2.9	44,472	0.01%
2023/04/19	32	18.39	2	18.55	18.25	30	44,600	0.07%
2023/04/18	2	18.73	0	0.00	18.75	2	44,665	0.00%
2023/04/17	41	19.00	1	19.10	19.10	40	44,647	0.09%
2023/04/14	0	0.00	58	18.97	19.10	-58	44,874	-0.13%
2023/04/13	257.1	19.07	259.9	19.17	18.85	-2.8	44,702	-0.01%	大買/大賣/
2023/04/12	53	18.50	4	18.74	18.80	49	43,760	0.11%
2023/04/11	0	0.00	3.2	18.71	18.70	-3.2	43,699	-0.01%
2023/04/07	2.2	18.48	2	18.70	18.50	0.2	43,719	0.00%
2023/04/06	8	18.39	467	18.51	18.60	-459	43,763	-1.05%	大賣/鉅額交易
2023/03/31	200	18.45	152	18.35	18.40	48	43,880	0.11%	大買/大賣/
2023/03/30	366	18.34	0	0.00	18.35	366	44,789	0.82%	大買/鉅額交易
2023/03/29	0	0.00	501	18.30	18.50	-501	45,524	-1.10%	大賣/鉅額交易
2023/03/28	502.1	18.15	0.8	18.15	18.15	501.3	46,138	1.09%	大買/鉅額交易
2023/03/27	0.1	18.56	1	18.55	18.45	-0.9	46,692	0.00%
2023/03/24	1	18.35	2	18.45	18.50	-1	49,058	0.00%
2023/03/23	0.1	18.15	0	0.00	18.10	0.1	49,196	0.00%
2023/03/22	1	18.15	3	18.15	18.15	-2	49,429	0.00%
2023/03/21	53	18.21	3	18.45	18.25	50	49,765	0.10%
2023/03/20	0.1	17.95	0	0.00	18.00	0.1	49,641	0.00%
2023/03/17	0	17.69	0	0.00	18.00	0	49,695	0.00%
2023/03/16	0.1	17.70	1	17.70	17.75	-1	48,865	0.00%
2023/03/15	1.7	17.56	0	0.00	17.45	1.7	49,081	0.00%
2023/03/14	9.2	17.61	3	17.70	17.65	6.2	49,228	0.01%
2023/03/13	0.1	18.09	1	18.00	18.25	-0.9	49,264	0.00%
2023/03/10	3.4	18.17	8	18.15	18.15	-4.6	49,281	-0.01%
2023/03/09	9.3	18.71	0	0.00	18.50	9.3	49,190	0.02%
2023/03/08	6.2	19.05	0	0.00	19.25	6.2	49,085	0.01%
2023/03/07	13	18.70	8.8	18.91	19.15	4.2	48,949	0.01%
2023/03/06	0	0.00	2.1	19.29	19.25	-2.1	48,818	0.00%
2023/03/03	0	18.85	56.2	19.00	18.95	-56.2	48,411	-0.12%
2023/03/02	8.9	18.34	0	0.00	18.25	8.9	47,460	0.02%
2023/03/01	5	18.54	3	18.65	18.65	2	47,233	0.00%
2023/02/24	0	18.50	600.3	18.15	18.60	-600.2	46,978	-1.28%	大賣/鉅額交易
2023/02/23	4	18.40	0.4	18.30	18.30	3.6	46,230	0.01%
2023/02/22	3.9	18.51	7	18.58	18.75	-3.1	45,929	-0.01%
2023/02/21	10.1	18.55	55	18.52	18.60	-44.9	45,982	-0.10%
2023/02/20	113.5	18.70	114.7	18.64	18.85	-1.2	45,895	0.00%	大買/大賣/
2023/02/17	0	17.94	6	18.11	18.20	-6	44,582	-0.01%
2023/02/16	601	17.93	188	17.77	17.95	413	43,864	0.94%	大買/大賣/鉅額交易
2023/02/15	0	17.30	124	17.23	17.25	-124	43,489	-0.29%	大賣/鉅額交易
2023/02/14	50	17.00	167	16.92	17.15	-117	43,215	-0.27%	大賣/鉅額交易
2023/02/13	69.1	16.63	100.8	17.15	16.55	-31.7	42,762	-0.07%
2023/02/10	37.5	17.24	30	17.60	17.15	7.5	42,400	0.02%
2023/02/09	11.1	17.30	183	17.52	17.65	-171.9	41,994	-0.41%	大賣/鉅額交易
2023/02/08	67.1	17.70	97	17.68	17.70	-29.9	41,630	-0.07%
2023/02/07	52	16.80	87.2	16.89	17.00	-35.2	40,398	-0.09%
2023/02/06	2.1	16.55	3	16.67	16.50	-0.9	40,236	0.00%
2023/02/03	34.3	16.59	10	16.60	16.50	24.3	40,672	0.06%
2023/02/02	0.1	16.60	115	16.80	16.80	-114.9	40,872	-0.28%	大賣/鉅額交易
2023/02/01	106.3	16.58	10	16.55	16.65	96.3	41,182	0.23%	大買/
2023/01/31	0.1	16.70	5	16.76	16.75	-4.9	42,479	-0.01%
2023/01/30	0.2	16.55	240.1	16.54	16.65	-239.9	42,406	-0.57%	大賣/鉅額交易
2023/01/16	1.1	15.95	1	15.95	15.90	0.1	42,692	0.00%
2023/01/13	1.1	15.99	11	16.00	15.90	-9.9	43,423	-0.02%
2023/01/12	7.1	16.02	0	0.00	15.95	7.1	44,537	0.02%
2023/01/11	3.2	16.05	2	16.20	16.10	1.2	45,285	0.00%
2023/01/10	0.2	15.91	0.1	15.92	16.00	0.1	46,000	0.00%
2023/01/09	0.2	15.97	0	0.00	16.05	0.2	47,384	0.00%
2023/01/06	10	15.98	208	15.80	15.95	-198	47,852	-0.41%	大賣/鉅額交易
2023/01/05	202.2	15.55	0	0.00	15.55	202.2	48,422	0.42%	大買/鉅額交易
2023/01/04	55	15.85	6	15.68	15.70	49	49,226	0.10%
2023/01/03	0.1	15.18	53	15.44	15.45	-52.9	49,698	-0.11%
2022/12/30	4.1	15.05	0	0.00	15.00	4.1	50,119	0.01%
2022/12/29	54.1	15.05	53	15.19	15.10	1.1	50,577	0.00%
2022/12/28	5.2	15.24	2	15.40	15.15	3.2	50,869	0.01%
2022/12/27	0.1	15.47	206	15.60	15.50	-205.9	51,404	-0.40%	大賣/鉅額交易
2022/12/26	0.2	15.45	2	15.50	15.50	-1.8	52,368	0.00%
2022/12/23	120.1	15.38	186	15.38	15.40	-65.9	54,725	-0.12%	大買/大賣/
2022/12/22	252.3	15.28	303.9	15.19	15.30	-51.6	55,785	-0.09%	大買/大賣/
2022/12/21	11.1	14.71	23.5	14.72	14.65	-12.5	55,453	-0.02%
2022/12/20	25.2	14.97	2	14.90	14.80	23.2	55,931	0.04%
2022/12/19	166.1	15.14	2	15.05	14.95	164.1	57,148	0.29%	大買/鉅額交易
2022/12/16	108.1	15.15	152	15.27	15.05	-44	56,796	-0.08%	大買/大賣/
2022/12/15	3.4	15.54	3	15.60	15.50	0.4	54,587	0.00%
2022/12/14	202.1	15.50	103	15.63	15.75	99.1	54,581	0.18%	大買/大賣/
2022/12/13	201.1	15.90	200	15.70	15.45	1.1	54,971	0.00%	大買/大賣/
2022/12/12	3.1	15.63	18	15.46	15.70	-14.9	55,453	-0.03%
2022/12/09	3	15.73	0	0.00	15.70	3	56,026	0.01%
2022/12/08	3.2	15.66	1	15.75	15.65	2.2	57,008	0.00%
2022/12/07	85.2	15.80	50	15.90	15.65	35.2	57,693	0.06%
2022/12/06	2.3	16.24	0	0.00	16.00	2.3	58,516	0.00%
2022/12/05	0	16.55	3	16.52	16.55	-3	58,696	-0.01%
2022/12/02	0.1	16.35	0	0.00	16.30	0.1	59,056	0.00%
2022/12/01	1	16.25	20	16.35	16.35	-19	59,553	-0.03%
2022/11/30	1.1	16.06	0	0.00	16.10	1.1	59,199	0.00%
2022/11/29	15.5	16.00	250	16.20	16.15	-234.5	59,111	-0.40%	大賣/鉅額交易
2022/11/28	262.1	16.05	0	0.00	16.00	262.1	59,468	0.44%	大買/鉅額交易
2022/11/25	300.1	16.32	300	16.40	16.30	0.1	60,387	0.00%	大買/大賣/
2022/11/24	12	16.43	2	16.70	16.30	10	60,733	0.02%
2022/11/23	18.1	16.43	58	16.54	16.50	-39.9	62,915	-0.06%
2022/11/22	52.1	16.16	8.2	16.09	16.05	43.9	62,819	0.07%
2022/11/21	31.1	16.42	3	16.40	16.35	28.1	63,211	0.04%
2022/11/18	294.7	16.79	0	0.00	16.70	294.7	63,887	0.46%	大買/鉅額交易
2022/11/17	65.1	17.08	10	17.00	17.05	55.1	63,460	0.09%
2022/11/16	176	17.68	0	0.00	17.55	176	63,225	0.28%	大買/鉅額交易
2022/11/15	33.1	17.89	25	17.93	18.10	8.1	64,293	0.01%
2022/11/11	22.1	17.71	28	17.91	17.70	-5.9	64,059	-0.01%
2022/11/10	6.9	17.44	0	0.00	17.35	6.9	64,067	0.01%
2022/11/09	0	17.80	0	0.00	17.90	0	63,805	0.00%
2022/11/08	24	17.89	35	17.82	17.70	-11	63,853	-0.02%
2022/11/07	200	17.75	205	17.85	17.80	-5	64,177	-0.01%	大買/大賣/
2022/11/04	1	17.35	1	17.70	17.90	0	64,879	0.00%
2022/11/03	17	17.78	10	17.95	17.60	7	64,808	0.01%
2022/11/02	85	17.52	125	17.75	18.05	-40	65,529	-0.06%	大賣/
2022/11/01	300	17.25	316	17.35	17.50	-16	66,155	-0.02%	大買/大賣/
2022/10/31	11.2	17.18	2	17.35	16.90	9.2	66,975	0.01%
2022/10/28	7.2	16.77	15	17.09	17.20	-7.8	66,837	-0.01%
2022/10/27	86	16.27	224.8	16.63	17.40	-138.8	66,873	-0.21%	大賣/鉅額交易
2022/10/26	129.1	17.09	121	17.20	17.15	8.1	65,962	0.01%	大買/大賣/
2022/10/25	0.3	17.10	11	17.29	16.85	-10.8	66,131	-0.02%
2022/10/24	94	17.58	0	0.00	17.10	94	66,212	0.14%
2022/10/21	241	18.40	240.6	18.49	17.90	0.4	65,906	0.00%	大買/大賣/
2022/10/20	7	17.50	13	18.11	18.70	-6	65,992	-0.01%
2022/10/19	18	17.85	5	18.10	18.15	13	65,414	0.02%
2022/10/18	261	18.66	261.8	18.89	18.20	-0.8	65,202	0.00%	大買/大賣/
2022/10/17	341.1	17.57	279.2	17.63	18.00	61.9	65,010	0.10%	大買/大賣/
2022/10/14	54	17.17	10	17.12	17.15	44	63,849	0.07%
2022/10/13	79.6	16.57	173	16.75	16.80	-93.4	63,630	-0.15%	大賣/
2022/10/12	89.9	15.94	79	16.35	16.45	10.9	63,069	0.02%
2022/10/11	262.2	16.22	217.2	16.31	16.45	45	62,667	0.07%	大買/大賣/
2022/09/28	22.2	14.79	110	14.70	14.70	-87.9	63,507	-0.14%	大賣/
2022/09/27	37.2	15.03	12	15.10	15.05	25.2	63,226	0.04%
2022/09/26	107.3	15.30	113	15.29	15.10	-5.7	63,485	-0.01%	大買/大賣/
2022/09/23	51.5	16.16	21	15.82	15.80	30.5	64,113	0.05%
2022/09/22	89.1	16.26	22	16.16	16.25	67.1	64,078	0.10%
2022/09/21	97.1	16.82	167	16.88	16.80	-69.9	63,617	-0.11%	大賣/
2022/09/20	24.1	17.41	0	0.00	17.10	24.1	61,581	0.04%
2022/09/19	110	17.99	4	17.73	17.95	106	60,728	0.17%	大買/鉅額交易
2022/09/16	126	18.02	77	17.94	18.10	49	60,970	0.08%	大買/
2022/09/15	700.1	17.88	241.3	17.77	18.00	458.8	60,958	0.75%	大買/大賣/鉅額交易
2022/09/14	230.1	17.06	200	17.15	17.05	30.1	59,503	0.05%	大買/大賣/
2022/09/13	20.1	17.40	5	17.50	17.35	15.1	59,645	0.03%
2022/09/12	52	17.40	5	17.50	17.25	47	60,085	0.08%
2022/09/08	25	17.44	10.2	17.45	17.35	14.8	60,707	0.02%
2022/09/07	111	17.18	153	17.34	17.40	-42	60,637	-0.07%	大買/大賣/
2022/09/06	19	17.45	7	17.41	17.50	12	60,539	0.02%
2022/09/05	1	17.11	10.2	17.30	17.40	-9.1	60,114	-0.02%
2022/09/02	17	16.95	15	16.97	16.90	2	59,441	0.00%
2022/09/01	24	16.93	69	17.05	17.10	-45	58,832	-0.08%
2022/08/31	10.3	16.47	23	16.40	16.75	-12.8	58,024	-0.02%
2022/08/30	65	16.51	89	16.57	16.40	-24	57,520	-0.04%
2022/08/29	4.2	15.75	0	0.00	15.75	4.2	56,864	0.01%
2022/08/26	15.1	16.14	14	16.15	16.15	1.1	56,407	0.00%
2022/08/25	20	16.13	15	16.10	16.10	5	56,505	0.01%
2022/08/24	21.1	16.21	17	16.16	16.15	4.1	56,683	0.01%
2022/08/23	24	16.14	7	15.98	16.00	17	57,329	0.03%
2022/08/22	31	16.77	22	16.81	16.95	9	56,343	0.02%
2022/08/19	84	16.76	116	16.81	16.95	-32	56,269	-0.06%	大賣/
2022/08/18	5	15.79	0	0.00	15.70	5	53,985	0.01%
2022/08/17	5.1	16.00	6	16.12	16.15	-0.9	54,356	0.00%
2022/08/16	2	15.75	22	15.76	15.85	-20	53,874	-0.04%
2022/08/15	1	15.15	2.1	15.25	15.25	-1.1	53,367	0.00%
2022/08/12	13	15.17	8	15.25	15.10	5	53,517	0.01%
2022/08/11	23.1	14.98	119.2	15.06	15.30	-96.1	54,210	-0.18%	大賣/
2022/08/10	36.3	14.35	0	0.00	14.35	36.3	54,278	0.07%
2022/08/09	5	14.45	63.2	14.42	14.45	-58.1	54,364	-0.11%
2022/08/08	50.1	14.35	56	14.42	14.20	-5.9	54,578	-0.01%
2022/08/05	5.1	13.95	1	14.00	13.95	4.1	54,376	0.01%
2022/08/04	0.1	13.81	1	13.75	13.85	-0.9	54,765	0.00%
2022/08/03	42.1	13.70	40	13.85	13.85	2.1	54,823	0.00%
2022/08/02	3.1	13.64	133	13.80	13.90	-129.9	55,331	-0.23%	大賣/鉅額交易
2022/08/01	2.1	13.55	180	13.61	13.55	-177.9	55,090	-0.32%	大賣/鉅額交易
2022/07/29	0.3	13.27	114	13.18	13.35	-113.8	55,234	-0.21%	大賣/鉅額交易
2022/07/28	157.5	13.37	21	13.39	13.25	136.5	54,704	0.25%	大買/鉅額交易
2022/07/27	9.3	13.71	3	13.87	13.70	6.3	53,948	0.01%
2022/07/26	52.1	14.35	5	14.46	14.30	47.1	53,319	0.09%
2022/07/25	22.2	14.58	2	14.45	14.45	20.2	54,054	0.04%
2022/07/22	133.1	15.09	15	15.00	14.85	118.1	55,317	0.21%	大買/鉅額交易
2022/07/21	3	14.80	0	0.00	14.80	3	56,585	0.01%
2022/07/20	1	14.80	1	14.95	14.90	0	57,514	0.00%
2022/07/19	0	14.60	50	14.60	14.55	-50	58,002	-0.09%
2022/07/18	100.1	14.80	155.1	14.69	14.65	-54.9	58,145	-0.09%	大賣/
2022/07/15	73.2	14.37	3	14.20	14.30	70.2	58,078	0.12%
2022/07/14	134	14.41	101	14.45	14.60	33	58,312	0.06%	大買/大賣/
2022/07/13	13	14.95	57	14.96	14.95	-44	58,121	-0.08%
2022/07/12	51	14.45	5	14.40	14.25	46	58,172	0.08%
2022/07/11	7	14.90	5	14.80	14.75	2	58,036	0.00%
2022/07/08	5.3	15.41	3	15.55	15.55	2.3	57,867	0.00%
2022/07/07	53.1	15.10	3	15.25	15.20	50.1	57,686	0.09%
2022/07/06	118	15.59	166	15.70	14.95	-48	57,824	-0.08%	大買/大賣/
2022/07/05	4.1	14.80	6	14.83	14.85	-1.9	57,198	0.00%
2022/07/04	0.2	14.38	9	14.45	14.45	-8.9	57,114	-0.02%
2022/07/01	27.1	15.69	0	0.00	15.05	27.1	57,171	0.05%
2022/06/30	1	16.55	50	16.45	16.30	-49	57,109	-0.09%
2022/06/29	0	0.00	2	17.10	16.75	-2	57,352	0.00%
2022/06/28	2	16.78	0	0.00	16.85	2	58,041	0.00%
2022/06/27	0	0.00	1	16.55	16.75	-1	58,572	0.00%
2022/06/24	0	0.00	17	15.92	16.10	-17	61,307	-0.03%
2022/06/23	11.1	15.41	0	0.00	15.15	11.1	61,192	0.02%
2022/06/22	26.2	16.42	2	16.50	16.25	24.2	60,845	0.04%
2022/06/21	6	16.44	1	16.65	16.75	5	60,626	0.01%
2022/06/20	136.1	16.74	47	16.94	16.45	89.1	60,791	0.15%	大買/
2022/06/17	104.1	16.75	186	16.97	17.25	-81.9	60,359	-0.14%	大買/大賣/
2022/06/15	1.1	17.23	13	17.33	17.40	-11.9	60,520	-0.02%
2022/06/14	6.1	16.98	1	17.05	17.00	5.1	61,338	0.01%
2022/06/13	17.2	17.20	2	17.20	17.20	15.2	63,946	0.02%
2022/06/10	1	17.75	20	17.90	17.75	-19	65,242	-0.03%
2022/06/09	0	0.00	147	18.01	18.05	-147	67,691	-0.22%	大賣/鉅額交易
2022/06/08	2.2	17.80	0	0.00	17.80	2.2	68,390	0.00%
2022/06/07	0	17.80	1	17.75	17.85	-1	69,438	0.00%
2022/06/06	3	17.80	1	17.65	17.75	2	70,620	0.00%
2022/06/02	0	0.00	7	17.66	17.70	-7	72,764	-0.01%
2022/06/01	90.1	17.70	28	17.75	17.60	62.1	73,693	0.08%
2022/05/31	13	17.30	137	17.67	18.00	-124	74,434	-0.17%	大賣/鉅額交易
2022/05/30	19	17.35	0	0.00	17.40	19	74,004	0.03%
2022/05/27	100	17.30	28	17.28	17.35	72	74,191	0.10%
2022/05/26	15	17.15	10	17.15	16.95	5	74,545	0.01%
2022/05/25	22	16.78	0	0.00	17.05	22	74,985	0.03%
2022/05/24	1.2	16.93	20	16.85	16.85	-18.8	75,270	-0.02%
2022/05/23	50.2	17.15	101	17.20	17.05	-50.8	75,480	-0.07%	大賣/
2022/05/20	25.1	17.14	0	0.00	17.20	25.1	75,949	0.03%
2022/05/19	10.1	17.28	5	17.25	17.25	5.1	76,721	0.01%
2022/05/18	31	17.78	67	17.86	18.05	-36	76,173	-0.05%
2022/05/17	6.1	17.20	0	0.00	17.15	6.1	74,977	0.01%
2022/05/16	7	17.02	3	16.87	17.15	4	75,680	0.01%
2022/05/13	1.3	17.13	4	17.21	17.00	-2.7	76,411	0.00%
2022/05/12	8.1	17.10	111	17.40	17.10	-102.9	77,265	-0.13%	大賣/鉅額交易
2022/05/11	2.1	17.15	0	0.00	17.10	2.1	78,469	0.00%
2022/05/10	14.1	17.27	8	17.03	17.40	6.1	79,407	0.01%
2022/05/09	191.2	17.30	3	17.35	17.30	188.2	80,378	0.23%	大買/鉅額交易
2022/05/06	2	17.61	0	0.00	17.95	2	80,533	0.00%
2022/05/05	0	18.00	4	18.13	18.05	-4	80,988	0.00%
2022/05/04	0	0.00	37	17.66	17.65	-37	81,507	-0.05%
2022/05/03	3.1	17.00	52	17.61	17.70	-48.9	83,422	-0.06%
2022/04/29	24.1	16.92	0	0.00	17.15	24.1	84,760	0.03%
2022/04/28	23.2	16.92	5	17.10	17.10	18.2	87,323	0.02%
2022/04/27	138.2	16.16	278	16.19	16.30	-139.8	87,355	-0.16%	大買/大賣/鉅額交易
2022/04/26	41.3	17.19	0	0.00	17.00	41.3	85,712	0.05%
2022/04/25	14.5	17.84	9	17.87	17.70	5.5	84,497	0.01%
2022/04/22	50	18.50	1	18.50	18.45	49	84,090	0.06%
2022/04/21	24	18.63	5	18.57	18.55	19	84,821	0.02%
2022/04/20	102.1	18.60	83	18.65	18.85	19.1	84,854	0.02%	大買/
2022/04/19	50	18.57	133	18.62	18.55	-83	85,321	-0.10%	大賣/
2022/04/18	42.2	18.63	107	18.42	18.40	-64.8	87,675	-0.07%	大賣/
2022/04/15	28	19.13	1	19.11	19.05	27	88,261	0.03%
2022/04/14	16.1	19.53	52	19.60	19.45	-35.9	89,409	-0.04%
2022/04/13	0	0.00	16	19.50	19.55	-16	89,868	-0.02%
2022/04/12	0	19.10	5	19.00	19.05	-5	90,102	-0.01%
2022/04/11	39	19.18	5	19.55	19.00	34	90,530	0.04%
2022/04/08	19	19.71	1	19.70	19.70	18	90,360	0.02%
2022/04/07	37	19.75	2	19.75	19.50	35	91,183	0.04%
2022/04/06	11	20.05	59	20.05	20.10	-48	90,814	-0.05%
2022/04/01	8	19.71	5	19.65	19.70	3	90,382	0.00%
2022/03/31	111	19.83	10	19.85	19.85	101	90,483	0.11%	大買/鉅額交易
2022/03/30	24.1	20.07	1	20.05	20.00	23.1	89,823	0.03%
2022/03/29	33.3	20.01	112	20.05	20.05	-78.7	89,719	-0.09%	大賣/
2022/03/28	30	20.28	5	20.36	20.45	25	87,499	0.03%
2022/03/25	50	20.79	0	0.00	20.65	50	88,385	0.06%
2022/03/24	60	21.15	0	0.00	21.05	60	89,059	0.07%
2022/03/23	211.1	21.20	157	21.22	21.30	54.1	91,456	0.06%	大買/大賣/
2022/03/22	102.1	21.00	11	21.05	21.15	91.1	94,748	0.10%	大買/
2022/03/21	14	21.13	310	21.15	21.10	-296	97,063	-0.30%	大賣/鉅額交易
2022/03/18	378	20.94	11	20.91	21.05	367	97,527	0.38%	大買/鉅額交易
2022/03/17	16	21.07	56	21.25	21.25	-40	97,422	-0.04%
2022/03/16	114	21.34	201	21.14	21.15	-87	97,692	-0.09%	大買/大賣/
2022/03/15	110.1	21.96	66	21.87	22.15	44.1	99,439	0.04%	大買/
2022/03/14	79	22.08	363	22.21	22.30	-284	99,793	-0.28%	大賣/鉅額交易
2022/03/11	16	21.49	36	21.42	21.50	-20	99,555	-0.02%
2022/03/10	13	21.27	2	21.50	21.25	11	99,123	0.01%
2022/03/09	9.1	21.20	1	21.45	21.05	8.1	99,399	0.01%
2022/03/08	105	20.97	194.7	21.23	21.20	-89.7	98,690	-0.09%	大買/大賣/
2022/03/07	25.3	20.78	71	20.75	20.70	-45.7	97,218	-0.05%
2022/03/04	14	21.41	266.2	21.53	21.20	-252.2	99,175	-0.25%	大賣/鉅額交易
2022/03/03	5	21.30	23.3	21.24	21.10	-18.3	99,128	-0.02%
2022/03/02	13.2	20.99	2	20.75	21.00	11.2	99,573	0.01%
2022/03/01	47	20.91	19	20.92	20.95	28	99,942	0.03%
2022/02/25	68.3	20.54	18	20.51	20.55	50.3	99,702	0.05%
2022/02/24	22.2	20.55	114	20.69	20.35	-91.8	100,627	-0.09%	大賣/
2022/02/23	87	20.74	123	20.82	20.70	-36	101,741	-0.04%	大賣/
2022/02/22	40.1	20.58	138	20.68	20.60	-97.9	104,864	-0.09%	大賣/
2022/02/21	452	20.72	19	21.03	21.10	433	109,597	0.40%	大買/鉅額交易
2022/02/18	18.7	20.37	240	20.40	20.40	-221.3	109,862	-0.20%	大賣/鉅額交易
2022/02/17	44	20.51	2	20.60	20.60	42	110,889	0.04%
2022/02/16	208	20.64	5	20.45	20.45	203	111,129	0.18%	大買/鉅額交易
2022/02/15	33.3	20.66	21	20.51	20.40	12.3	110,862	0.01%
2022/02/14	40.6	20.87	55	20.86	20.95	-14.4	110,868	-0.01%
2022/02/11	385.2	21.33	105	21.33	21.60	280.2	111,298	0.25%	大買/大賣/鉅額交易
2022/02/10	15.2	21.85	117	21.66	21.90	-101.8	111,699	-0.09%	大賣/鉅額交易
2022/02/09	344.3	21.61	97	21.61	21.70	247.3	113,238	0.22%	大買/鉅額交易
2022/02/08	19	20.78	123	20.75	20.70	-104	116,009	-0.09%	大賣/鉅額交易
2022/02/07	123	20.42	65	20.77	20.85	58	116,730	0.05%	大買/
2022/01/26	20	19.78	364.5	20.09	20.15	-344.5	118,058	-0.29%	大賣/鉅額交易
2022/01/25	67.1	19.69	210	20.10	19.60	-142.9	118,100	-0.12%	大賣/鉅額交易
2022/01/24	723	20.58	104	20.60	20.30	619	117,332	0.53%	大買/大賣/鉅額交易
2022/01/21	190	21.13	104	21.24	21.10	86	119,228	0.07%	大買/大賣/
2022/01/20	242	22.65	283	22.40	22.35	-41	122,621	-0.03%	大買/大賣/
2022/01/19	3	21.75	12	21.66	21.75	-9	121,778	-0.01%
2022/01/18	20	21.95	0	0.00	21.85	20	121,756	0.02%
2022/01/17	15	21.86	0	0.00	21.90	15	121,603	0.01%
2022/01/14	30	21.82	18	21.83	22.00	12	121,525	0.01%
2022/01/13	1	22.30	26	22.37	22.40	-25	121,397	-0.02%
2022/01/12	51	22.87	14	22.75	22.65	37	121,829	0.03%
2022/01/11	119	22.74	616	22.97	22.85	-497	121,171	-0.41%	大買/大賣/鉅額交易
2022/01/10	465	22.51	143	22.40	22.50	322	118,981	0.27%	大買/大賣/鉅額交易
2022/01/07	118	22.00	89	21.96	21.85	29	118,475	0.02%	大買/
2022/01/06	67	22.53	6	22.40	22.40	61	117,540	0.05%
2022/01/05	45	22.91	98	22.83	22.80	-53	117,388	-0.05%
2022/01/04	35	23.15	27	22.97	22.95	8	117,762	0.01%
2022/01/03	51	22.65	10	23.11	22.60	41	117,687	0.03%
2021/12/30	12.1	23.00	25	22.97	22.90	-12.9	117,656	-0.01%
2021/12/29	0	22.70	10	22.70	22.75	-10	117,965	-0.01%
2021/12/28	5	22.67	44	22.65	22.65	-39	119,889	-0.03%
2021/12/27	103	22.80	101.1	22.87	22.70	2	120,475	0.00%	大買/大賣/
2021/12/24	56	22.30	4	22.41	22.45	52	121,100	0.04%
2021/12/23	8	22.33	287	22.45	22.20	-279	123,508	-0.23%	大賣/鉅額交易
2021/12/22	28	22.37	188	22.40	22.25	-160	124,241	-0.13%	大賣/鉅額交易
2021/12/21	10	22.54	0	0.00	22.35	10	124,643	0.01%
2021/12/20	93	23.01	33	23.01	22.85	60	125,389	0.05%
2021/12/17	70	23.02	64	22.98	23.10	6	125,587	0.00%
2021/12/16	67	23.28	111	23.27	23.15	-44	124,834	-0.04%	大賣/
2021/12/15	453	22.44	49.2	22.62	22.90	403.8	123,796	0.33%	大買/鉅額交易
2021/12/14	20	21.76	32	21.59	21.55	-12	122,524	-0.01%
2021/12/13	0	0.00	25	22.35	22.00	-25	122,333	-0.02%
2021/12/10	60	22.47	80.1	22.30	22.20	-20.1	122,497	-0.02%
2021/12/09	50.1	22.62	331	22.51	22.20	-281	121,242	-0.23%	大賣/鉅額交易
2021/12/08	45	21.95	12.1	21.93	21.90	32.9	117,288	0.03%
2021/12/07	14	21.84	82	21.42	21.90	-68	117,038	-0.06%
2021/12/06	24	20.87	5	21.03	21.10	19	115,509	0.02%
2021/12/03	32	21.05	19	20.90	20.85	13	116,018	0.01%
2021/12/02	39	20.48	6	20.71	20.50	33	117,285	0.03%
2021/12/01	12	20.49	363	20.34	20.50	-351	119,720	-0.29%	大賣/鉅額交易
2021/11/30	153	20.49	45	20.29	20.10	108	119,877	0.09%	大買/鉅額交易
2021/11/29	54	20.05	54	20.53	20.65	0	118,967	0.00%
2021/11/26	43	20.91	86	20.79	20.55	-43	119,196	-0.04%
2021/11/25	3	21.03	5	21.07	21.05	-2	120,564	0.00%
2021/11/24	53	21.05	25	21.10	21.15	28	120,798	0.02%
2021/11/23	151	21.30	11	21.19	21.05	140	122,295	0.11%	大買/鉅額交易
2021/11/22	397.3	22.35	78	22.18	21.85	319.3	121,931	0.26%	大買/鉅額交易
2021/11/19	68.2	22.00	74.3	22.03	21.85	-6.1	122,249	0.00%
2021/11/18	305.2	21.14	563.4	21.28	21.50	-258.2	123,710	-0.21%	大買/大賣/鉅額交易
2021/11/17	35	19.92	27	20.01	20.10	8	120,102	0.01%
2021/11/16	132.3	19.90	18	19.64	19.60	114.3	121,541	0.09%	大買/鉅額交易
2021/11/15	6	20.28	7.1	20.24	20.30	-1	121,835	0.00%
2021/11/12	69.1	20.13	15	20.17	20.30	54.1	122,827	0.04%
2021/11/11	26.1	20.00	61	19.87	19.90	-34.9	123,327	-0.03%
2021/11/10	31	20.19	17	20.46	20.00	14	124,091	0.01%
2021/11/09	123	20.76	22	20.61	20.55	101	123,581	0.08%	大買/鉅額交易
2021/11/08	59	20.71	50.1	20.93	21.10	8.9	122,103	0.01%
2021/11/05	37.2	20.14	135	20.51	20.70	-97.8	120,920	-0.08%	大賣/
2021/11/04	106	19.67	60	19.73	19.60	46	117,087	0.04%	大買/
2021/11/03	39	19.67	61	19.63	19.95	-22	117,762	-0.02%
2021/11/02	21	19.15	44	19.34	19.00	-23	117,883	-0.02%
2021/11/01	21	19.35	1	19.60	19.20	20	123,324	0.02%
2021/10/29	146	19.35	134.2	19.30	19.20	11.8	133,563	0.01%	大買/大賣/
2021/10/28	113	18.84	346.8	18.86	19.15	-233.8	131,719	-0.18%	大買/大賣/鉅額交易
2021/10/27	14	17.39	35.7	17.53	17.60	-21.6	126,919	-0.02%
2021/10/26	1.5	17.18	1	17.25	17.25	0.5	129,143	0.00%
2021/10/25	21	16.90	4	16.90	17.15	17	132,427	0.01%
2021/10/22	14.5	16.86	6	16.84	16.85	8.5	134,789	0.01%
2021/10/21	20.2	17.14	0	17.10	17.20	20.2	135,428	0.01%
2021/10/20	59.2	17.35	30	17.38	17.00	29.2	137,167	0.02%
2021/10/19	2.4	17.59	276	17.58	17.60	-273.7	138,629	-0.20%	大賣/鉅額交易
2021/10/18	46	17.37	24	17.38	17.25	22	141,365	0.02%
2021/10/15	51.3	17.22	98	17.31	17.35	-46.7	145,146	-0.03%
2021/10/14	1.5	16.97	4	17.03	17.05	-2.5	146,547	0.00%
2021/10/13	84.2	17.01	3	16.92	16.80	81.2	147,065	0.06%
2021/10/12	7.4	17.09	4	17.20	17.05	3.4	148,479	0.00%
2021/10/08	75.5	17.35	16	17.80	17.10	59.5	149,665	0.04%
2021/10/07	75	17.51	3	17.50	17.40	72	152,030	0.05%
2021/10/06	249	17.77	6	17.64	17.50	243	153,066	0.16%	大買/鉅額交易
2021/10/05	20	17.55	301	17.48	17.85	-281	153,049	-0.18%	大賣/鉅額交易
2021/10/04	159	17.28	30	17.05	16.80	129	153,365	0.08%	大買/鉅額交易
2021/10/01	11	17.59	13	17.65	17.25	-2	158,101	0.00%
2021/09/30	120	17.86	98	18.01	17.65	22	158,013	0.01%	大買/
2021/09/29	19	18.01	62	18.06	18.10	-43	156,613	-0.03%
2021/09/28	48	17.88	15	18.02	17.95	33	156,911	0.02%
2021/09/27	101	17.65	39	17.94	18.15	62	158,220	0.04%	大買/
2021/09/24	121	17.12	271	17.28	17.50	-150	157,862	-0.09%	大買/大賣/鉅額交易
2021/09/23	77	16.75	13	16.89	16.85	64	158,006	0.04%
2021/09/22	27.1	16.54	22.3	16.69	16.95	4.8	159,084	0.00%
2021/09/17	16	17.48	16	17.59	17.45	0	158,354	0.00%
2021/09/16	5	17.63	0.6	17.60	17.60	4.4	159,195	0.00%
2021/09/15	9	17.78	13	17.97	17.80	-4	161,304	0.00%
2021/09/14	6	17.67	0	0.00	17.65	6	165,014	0.00%
2021/09/13	109	17.74	114	17.98	17.95	-5	168,348	0.00%	大買/大賣/
2021/09/10	134	17.92	461	18.10	17.90	-327	172,076	-0.19%	大買/大賣/鉅額交易
2021/09/09	14	17.67	11	17.67	17.70	3	179,050	0.00%
2021/09/08	39	17.20	2	17.40	17.50	37	184,944	0.02%
2021/09/07	42	17.53	24	17.48	17.60	18	189,676	0.01%
2021/09/06	6.1	16.85	122	16.80	16.95	-115.9	190,974	-0.06%	大賣/鉅額交易
2021/09/03	22	17.39	59	17.49	17.25	-37	191,417	-0.02%
2021/09/02	48.2	17.48	9	17.26	17.25	39.2	195,925	0.02%
2021/09/01	63	17.76	128	17.89	17.80	-65	198,642	-0.03%	大賣/
2021/08/31	149	17.60	20	17.63	17.60	129	200,162	0.06%	大買/鉅額交易
2021/08/30	322.1	18.00	1	18.00	18.00	321.1	205,952	0.16%	大買/鉅額交易
2021/08/27	64	18.25	447	18.27	18.10	-383	208,608	-0.18%	大賣/鉅額交易
2021/08/26	136.1	17.99	155	18.00	17.90	-18.9	212,743	-0.01%	大買/大賣/
2021/08/25	25	18.12	48	18.16	18.00	-23	217,778	-0.01%
2021/08/24	661.3	18.22	153.3	18.02	17.80	508	226,141	0.22%	大買/大賣/鉅額交易
2021/08/23	61	19.02	276	18.91	19.05	-215	232,921	-0.09%	大賣/鉅額交易
2021/08/20	50.3	19.23	40	19.28	19.05	10.3	235,866	0.00%
2021/08/19	40	19.92	29	19.98	19.75	11	238,274	0.00%
2021/08/18	13.1	20.15	14	20.45	20.70	-0.9	239,874	0.00%
2021/08/17	7	19.98	19.1	19.92	19.85	-12.1	245,325	0.00%
2021/08/16	18	19.98	65	19.97	19.90	-47	249,064	-0.02%
2021/08/13	43.1	20.55	9	20.75	20.40	34.1	252,869	0.01%
2021/08/12	41	20.78	28	20.88	20.75	13	257,186	0.01%
2021/08/11	43.1	21.07	62	20.98	20.85	-19	268,467	-0.01%
2021/08/10	30	21.39	60	21.36	21.15	-30	271,844	-0.01%
2021/08/09	116.1	21.78	35	21.88	21.60	81.1	276,800	0.03%	大買/
2021/08/06	85	21.78	42	21.80	21.60	43	281,226	0.02%
2021/08/05	194	22.74	72	22.84	22.30	122	286,359	0.04%	大買/鉅額交易
2021/08/04	319	22.70	609.3	22.73	23.40	-290.3	289,340	-0.10%	大買/大賣/鉅額交易
2021/08/03	19	21.37	27	21.31	21.35	-8	283,352	0.00%
2021/08/02	18.2	20.48	111	20.99	21.30	-92.8	285,803	-0.03%	大賣/
2021/07/30	144	21.23	349	21.18	20.65	-205	290,396	-0.07%	大買/大賣/鉅額交易
2021/07/29	127	21.27	191	21.51	21.05	-64	293,925	-0.02%	大買/大賣/
2021/07/28	41.1	20.48	142	20.93	21.25	-100.9	296,153	-0.03%	大賣/
2021/07/27	141	20.74	102	21.08	20.50	39	302,842	0.01%	大買/大賣/
2021/07/26	91	21.21	360	21.25	21.15	-269	308,974	-0.09%	大賣/鉅額交易
2021/07/23	18	20.40	54	20.09	20.70	-36	313,894	-0.01%
2021/07/22	38	19.84	41	20.05	19.70	-3	318,569	0.00%
2021/07/21	155.3	19.35	99	19.60	19.15	56.3	321,103	0.02%	大買/
2021/07/20	25.2	20.26	9	20.23	20.10	16.2	321,935	0.01%
2021/07/19	332	20.91	5.2	20.94	20.90	326.9	324,566	0.10%	大買/鉅額交易
2021/07/16	68.1	21.34	23	21.56	21.35	45.1	334,747	0.01%
2021/07/15	73.1	21.00	30	21.15	21.60	43.1	339,644	0.01%
2021/07/14	187.1	21.32	56.4	20.88	20.85	130.7	341,827	0.04%	大買/鉅額交易
2021/07/13	89	22.18	70	22.39	21.95	19	343,528	0.01%
2021/07/12	62	22.16	31	22.28	22.10	31	343,533	0.01%
2021/07/09	16.1	22.43	92	22.60	22.25	-75.9	346,231	-0.02%
2021/07/08	385	22.87	368.6	23.26	22.25	16.4	350,367	0.00%	大買/大賣/
2021/07/07	38	22.00	24.1	22.30	21.75	13.9	350,812	0.00%
2021/07/06	72	22.30	6	22.43	22.00	66	355,037	0.02%
2021/07/05	86	22.46	68	22.52	22.50	18	358,562	0.01%
2021/07/02	65.5	22.79	91	22.89	22.60	-25.5	360,657	-0.01%
2021/07/01	48.1	22.47	16	22.53	22.25	32.1	363,816	0.01%
2021/06/30	34	22.55	38	22.43	22.65	-4	363,637	0.00%
2021/06/29	102.6	22.68	17	22.78	22.45	85.6	363,907	0.02%	大買/
2021/06/28	289.2	23.09	201.5	23.17	23.50	87.7	363,113	0.02%	大買/大賣/
2021/06/25	356	23.30	220.5	23.10	23.05	135.5	364,671	0.04%	大買/大賣/鉅額交易
2021/06/24	402	23.87	13	23.72	23.65	389	369,748	0.11%	大買/鉅額交易
2021/06/23	46	23.96	119	24.01	24.20	-73	369,799	-0.02%	大賣/
2021/06/22	269.1	23.67	267	23.63	23.50	2.1	370,256	0.00%	大買/大賣/
2021/06/21	273	22.93	325	23.04	23.10	-52	370,860	-0.01%	大買/大賣/
2021/06/18	205	23.00	200	23.08	22.50	5	372,332	0.00%	大買/大賣/
2021/06/17	94.4	21.97	88.4	22.28	22.85	6	371,009	0.00%
2021/06/16	99.2	21.06	67	21.15	20.80	32.2	366,335	0.01%
2021/06/15	51.2	22.41	33	22.38	22.20	18.2	363,539	0.01%
2021/06/11	435	22.92	410	22.87	23.05	25	360,778	0.01%	大買/大賣/
2021/06/09	191.5	24.72	204	24.86	23.85	-12.5	353,461	0.00%	大買/大賣/
2021/06/08	132	25.08	692	24.92	24.85	-560	350,330	-0.16%	大買/大賣/鉅額交易
2021/06/07	914	25.42	288	25.25	25.30	626	348,485	0.18%	大買/大賣/鉅額交易
2021/06/04	105	24.67	68	24.77	24.40	37	341,910	0.01%	大買/
2021/06/03	308.2	25.02	139	24.88	24.85	169.2	339,958	0.05%	大買/大賣/鉅額交易
2021/06/02	316	25.55	437	25.68	24.95	-121	335,903	-0.04%	大買/大賣/鉅額交易
2021/06/01	393	26.13	486	26.22	25.70	-93	332,510	-0.03%	大買/大賣/
2021/05/31	386.1	25.15	357	25.14	25.85	29.1	325,038	0.01%	大買/大賣/
2021/05/28	116	23.26	53.2	23.43	23.50	62.9	316,300	0.02%	大買/
2021/05/27	48.1	22.28	70.1	22.75	22.50	-22	315,403	-0.01%
2021/05/26	51	22.53	3	22.58	22.20	48	317,185	0.02%
2021/05/25	317	23.27	183.1	23.44	22.85	133.9	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	147.1	21.92	151	21.66	22.60	-3.9	322,187	0.00%	大買/大賣/
2021/05/21	97.1	21.79	80	21.85	21.70	17.1	320,222	0.01%
2021/05/20	237.2	22.67	903	22.38	21.85	-665.8	319,431	-0.21%	大買/大賣/鉅額交易
2021/05/19	924.1	22.30	192	23.06	23.25	732.1	319,104	0.23%	大買/大賣/鉅額交易
2021/05/18	267.2	21.54	331.1	21.73	22.00	-63.8	309,564	-0.02%	大買/大賣/
2021/05/17	37.4	20.26	187	20.89	20.00	-149.6	308,115	-0.05%	大賣/鉅額交易
2021/05/14	477.2	23.19	524	23.10	21.85	-46.8	309,082	-0.02%	大買/大賣/
2021/05/13	388.1	22.05	353.2	22.14	21.80	34.9	312,544	0.01%	大買/大賣/
2021/05/12	267.1	22.98	88.4	23.25	22.00	178.7	316,403	0.06%	大買/鉅額交易
2021/05/11	168.8	24.50	56	24.78	24.20	112.8	319,422	0.04%	大買/鉅額交易
2021/05/10	297	27.12	81	27.35	26.85	216	323,537	0.07%	大買/鉅額交易
2021/05/07	240	26.67	504.1	26.96	28.15	-264.1	327,224	-0.08%	大買/大賣/鉅額交易
2021/05/06	330.2	26.79	233	27.23	25.70	97.2	322,321	0.03%	大買/大賣/
2021/05/05	230	27.38	89.1	27.63	27.00	140.9	317,371	0.04%	大買/鉅額交易
2021/05/04	284.3	27.80	265	27.52	27.40	19.3	313,357	0.01%	大買/大賣/
2021/05/03	370.5	30.67	326	30.57	29.85	44.5	305,916	0.01%	大買/大賣/
2021/04/29	1,207.6	33.13	1,277	32.90	33.15	-69.4	300,117	-0.02%	大買/大賣/
2021/04/28	335	32.70	322	32.58	33.35	13	295,309	0.00%	大買/大賣/
2021/04/27	187	31.27	336.1	31.31	31.10	-149.1	291,612	-0.05%	大買/大賣/鉅額交易
2021/04/26	114.1	29.91	87.5	29.78	30.20	26.6	287,190	0.01%	大買/
2021/04/23	335	28.61	99	28.56	28.85	236	284,804	0.08%	大買/鉅額交易
2021/04/22	268	29.39	450.1	29.89	28.00	-182.1	282,518	-0.06%	大買/大賣/鉅額交易
2021/04/21	221	28.59	736.1	28.57	29.10	-515.1	275,824	-0.19%	大買/大賣/鉅額交易
2021/04/20	86	27.16	176.1	27.24	26.90	-90.1	277,998	-0.03%	大賣/
2021/04/19	143	26.34	180.1	26.76	27.20	-37.1	275,391	-0.01%	大買/大賣/
2021/04/16	65	25.44	82	25.55	25.85	-17	272,365	-0.01%
2021/04/15	155	25.33	135	25.37	25.30	20	272,419	0.01%	大買/大賣/
2021/04/14	551.5	24.84	274	25.51	24.80	277.5	271,203	0.10%	大買/大賣/鉅額交易
2021/04/13	951.1	26.28	1,104	25.80	25.60	-152.9	268,713	-0.06%	大買/大賣/鉅額交易
2021/04/12	217	26.29	416	26.41	27.05	-199	263,863	-0.08%	大買/大賣/鉅額交易
2021/04/09	121	24.28	89	25.11	24.60	32	260,029	0.01%	大買/
2021/04/08	138	23.38	85	23.44	23.35	53	259,377	0.02%	大買/
2021/04/07	292	22.79	810	22.69	23.20	-518	258,500	-0.20%	大買/大賣/鉅額交易
2021/04/06	121	21.39	200	21.55	21.15	-79	255,392	-0.03%	大買/大賣/
2021/04/01	137	20.83	164	20.82	21.05	-27	258,158	-0.01%	大買/大賣/
2021/03/31	131	21.28	88	21.33	21.05	43	259,278	0.02%	大買/
2021/03/30	187	21.47	94	21.64	21.50	93	257,948	0.04%	大買/
2021/03/29	1,266	21.20	290	21.03	21.30	976	255,665	0.38%	大買/大賣/鉅額交易
2021/03/26	29	19.85	76	19.99	20.15	-47	251,986	-0.02%
2021/03/25	196	20.03	30	20.34	19.50	166	250,592	0.07%	大買/鉅額交易
2021/03/24	246	20.08	321	20.24	20.50	-75	247,668	-0.03%	大買/大賣/
2021/03/23	138	20.35	197	20.35	19.75	-59	245,875	-0.02%	大買/大賣/
2021/03/22	363	19.76	488.3	19.86	20.00	-125.2	241,654	-0.05%	大買/大賣/鉅額交易
2021/03/19	47.1	18.92	3	19.12	19.10	44.1	238,404	0.02%
2021/03/18	92.9	19.22	102	19.26	19.10	-9.1	243,989	0.00%	大賣/
2021/03/17	3	18.42	170	18.67	18.65	-167	245,166	-0.07%	大賣/鉅額交易
2021/03/16	132	18.40	117	18.55	18.40	15	247,794	0.01%	大買/大賣/
2021/03/15	166	18.41	123	18.60	18.40	43	251,175	0.02%	大買/大賣/
2021/03/12	174	18.57	311	18.53	18.60	-137	255,463	-0.05%	大買/大賣/鉅額交易
2021/03/11	324	18.45	156	18.50	18.45	168	265,164	0.06%	大買/大賣/鉅額交易
2021/03/10	156	18.46	117	18.85	18.40	39	271,749	0.01%	大買/大賣/
2021/03/09	137	18.30	275	18.41	18.40	-138	274,882	-0.05%	大買/大賣/鉅額交易
2021/03/08	343	18.48	205	18.68	18.20	138	280,446	0.05%	大買/大賣/鉅額交易
2021/03/05	108	18.55	107	18.42	18.50	1	286,174	0.00%	大買/大賣/
2021/03/04	32	19.23	71	19.05	19.05	-39	286,664	-0.01%
2021/03/03	107	18.98	855	18.85	19.20	-748	285,611	-0.26%	大買/大賣/鉅額交易
2021/03/02	137	19.29	254	19.05	18.75	-117	285,318	-0.04%	大買/大賣/鉅額交易
2021/02/26	210	19.25	186	19.12	18.90	24	282,712	0.01%	大買/大賣/
2021/02/25	208	19.84	237	19.80	19.85	-29	278,571	-0.01%	大買/大賣/
2021/02/24	185	18.62	691.2	18.30	18.25	-506.2	269,871	-0.19%	大買/大賣/鉅額交易
2021/02/23	750	17.91	195.6	18.04	17.90	554.4	265,602	0.21%	大買/大賣/鉅額交易
2021/02/22	126.2	17.91	173	17.99	18.05	-46.8	265,563	-0.02%	大買/大賣/
2021/02/19	43	16.98	379.4	16.72	17.05	-336.4	262,710	-0.13%	大賣/鉅額交易
2021/02/18	434.2	16.43	316	16.45	16.40	118.2	258,970	0.05%	大買/大賣/鉅額交易
2021/02/17	32	16.49	190	16.58	16.60	-158	257,639	-0.06%	大賣/鉅額交易
2021/02/05	255.6	16.36	506	16.62	16.10	-250.4	256,773	-0.10%	大買/大賣/鉅額交易
2021/02/04	1,090	16.94	373	16.91	16.45	717	251,320	0.29%	大買/大賣/鉅額交易
2021/02/03	501	17.19	1,157.4	17.10	17.55	-656.4	243,515	-0.27%	大買/大賣/鉅額交易
2021/02/02	462	16.27	830.4	16.28	16.45	-368.4	234,068	-0.16%	大買/大賣/鉅額交易
2021/02/01	601	15.49	666.5	15.55	15.85	-65.5	223,083	-0.03%	大買/大賣/
2021/01/29	226	15.20	276	15.15	14.75	-50	214,745	-0.02%	大買/大賣/
2021/01/28	144	14.48	1.5	14.45	14.50	142.5	207,182	0.07%	大買/鉅額交易
2021/01/27	144	14.37	1	14.20	14.40	143	206,923	0.07%	大買/鉅額交易
2021/01/26	7	14.29	6	14.50	14.20	1	206,049	0.00%
2021/01/25	116	14.69	388	14.61	14.70	-272	205,116	-0.13%	大買/大賣/鉅額交易
2021/01/22	151	14.35	36.2	14.36	14.50	114.8	205,961	0.06%	大買/鉅額交易
2021/01/21	139	14.17	185	14.17	14.10	-46	207,292	-0.02%	大買/大賣/
2021/01/20	115	13.81	57	14.26	13.75	58	205,195	0.03%	大買/
2021/01/19	16	14.69	46	14.77	14.70	-30	202,641	-0.01%
2021/01/18	85	14.89	3	14.97	14.80	82	203,109	0.04%
2021/01/15	41	14.66	38	14.84	14.70	3	200,845	0.00%
2021/01/14	196	14.95	1,369	14.95	14.80	-1,173	198,778	-0.59%	大買/大賣/鉅額交易
2021/01/13	1,356	14.72	336	14.81	15.05	1,020	195,739	0.52%	大買/大賣/鉅額交易
2021/01/12	66	13.94	16.1	13.96	13.90	49.9	187,056	0.03%
2021/01/11	68	14.11	320	14.17	14.15	-252	186,026	-0.14%	大賣/鉅額交易
2021/01/08	128.5	13.53	308	13.79	13.90	-179.5	184,891	-0.10%	大買/大賣/鉅額交易
2021/01/07	85	13.79	887	13.80	13.80	-802	184,208	-0.44%	大賣/鉅額交易
2021/01/06	63	13.34	15	13.37	13.50	48	183,426	0.03%
2021/01/05	237	13.97	70	13.97	14.00	167	181,356	0.09%	大買/鉅額交易
2021/01/04	60	14.02	222	14.33	14.20	-162	181,587	-0.09%	大賣/鉅額交易
2020/12/31	294.1	14.09	287	14.16	14.00	7.1	180,958	0.00%	大買/大賣/
2020/12/30	504	14.61	119	14.65	14.65	385	177,696	0.22%	大買/大賣/鉅額交易
2020/12/29	799	15.50	413	15.43	15.10	386	176,433	0.22%	大買/大賣/鉅額交易
2020/12/28	1,382	15.55	331	15.49	15.50	1,051	174,487	0.60%	大買/大賣/鉅額交易
2020/12/25	170	15.06	98	15.07	15.15	72	170,356	0.04%	大買/
2020/12/24	61	14.60	18	14.65	14.60	43	167,832	0.03%
2020/12/23	23	14.52	81	14.52	14.55	-58	167,964	-0.03%
2020/12/22	267	15.04	65	15.01	14.45	202	169,185	0.12%	大買/鉅額交易
2020/12/21	9	14.51	28	14.51	14.65	-19	168,366	-0.01%
2020/12/18	29	14.65	40	14.85	14.50	-11	167,864	-0.01%
2020/12/17	368	14.93	346	14.85	15.00	22	167,100	0.01%	大買/大賣/
2020/12/16	203	14.75	23	14.65	14.75	180	165,950	0.11%	大買/鉅額交易
2020/12/15	51	15.03	78	14.83	14.55	-27	165,452	-0.02%
2020/12/14	308	15.48	214	15.51	15.20	94	162,867	0.06%	大買/大賣/
2020/12/11	91	15.20	228	15.18	14.85	-137	157,889	-0.09%	大賣/鉅額交易
2020/12/10	418	15.34	136	15.25	15.10	282	155,187	0.18%	大買/大賣/鉅額交易
2020/12/09	102	15.35	62	15.47	15.60	40	152,493	0.03%	大買/
2020/12/08	137	14.95	49	14.95	14.85	88	150,789	0.06%	大買/
2020/12/07	268.1	15.66	326	15.51	15.20	-57.9	150,955	-0.04%	大買/大賣/
2020/12/04	238	14.78	291.2	15.18	15.40	-53.2	144,111	-0.04%	大買/大賣/
2020/12/03	33	14.12	96	14.01	14.00	-63	139,130	-0.05%
2020/12/02	85	13.57	156.1	13.89	13.85	-71.1	138,642	-0.05%	大賣/
2020/12/01	47	13.10	109.6	13.05	13.15	-62.6	140,410	-0.04%	大賣/
2020/11/30	23	12.18	4	12.18	12.20	19	143,168	0.01%
2020/11/27	111	12.11	46.1	12.19	12.00	65	141,592	0.05%	大買/
2020/11/26	245	12.11	247	12.04	12.10	-2	141,670	0.00%	大買/大賣/
2020/11/25	102	11.86	63	11.80	11.70	39	141,188	0.03%	大買/
2020/11/24	65	11.76	1,182	11.71	11.80	-1,117	142,240	-0.79%	大賣/鉅額交易
2020/11/23	24	11.44	256	11.53	11.50	-232	146,911	-0.16%	大賣/鉅額交易
2020/11/20	0	0.00	39	11.27	11.30	-39	147,253	-0.03%
2020/11/19	70	11.18	212	11.14	11.25	-142	147,273	-0.10%	大賣/鉅額交易
2020/11/18	42	10.52	60	10.82	10.90	-18	146,405	-0.01%
2020/11/17	60.1	10.58	1	10.50	10.50	59.1	145,759	0.04%
2020/11/16	55	10.70	0	0.00	10.65	55	146,979	0.04%
2020/11/13	53	10.64	2	10.65	10.55	51	146,995	0.03%
2020/11/12	138.1	10.90	50	11.00	10.70	88.1	144,648	0.06%	大買/
2020/11/11	132	10.95	15	11.04	10.95	117	143,583	0.08%	大買/鉅額交易
2020/11/10	98	11.29	281	11.40	11.20	-183	141,808	-0.13%	大賣/鉅額交易
2020/11/09	1,009	11.44	12.1	11.47	11.55	997	140,232	0.71%	大買/鉅額交易
2020/11/06	535	11.48	0	0.00	11.45	535	139,185	0.38%	大買/鉅額交易
2020/11/05	3	11.70	0	0.00	11.70	3	138,194	0.00%
2020/11/04	87	11.70	16	11.90	11.65	71	138,489	0.05%
2020/11/03	0	0.00	7	11.77	11.80	-7	137,733	-0.01%
2020/11/02	1	11.55	0.6	11.55	11.55	0.4	137,675	0.00%
2020/10/30	32	11.63	23	11.71	11.55	9	138,184	0.01%
2020/10/29	27	11.49	55	11.74	11.80	-28	137,393	-0.02%
2020/10/28	5	11.50	74	11.65	11.45	-69	135,750	-0.05%
2020/10/27	40	11.75	0	0.00	11.80	40	137,863	0.03%
2020/10/26	1	11.85	74	11.72	11.80	-73	138,152	-0.05%
2020/10/23	21	11.55	22	11.55	11.55	-1	136,717	0.00%
2020/10/22	52	11.50	41	11.51	11.50	11	136,998	0.01%
2020/10/21	3	11.60	88	11.53	11.55	-85	137,628	-0.06%
2020/10/20	52	11.30	1	11.30	11.30	51	138,640	0.04%
2020/10/19	1	11.45	0	0.00	11.40	1	139,105	0.00%
2020/10/16	9	11.42	10	11.30	11.30	-1	139,243	0.00%
2020/10/15	25	11.70	10	11.75	11.65	15	139,039	0.01%
2020/10/14	25	11.76	4	11.68	11.60	21	137,975	0.02%
2020/10/13	0	0.00	61	11.65	11.75	-61	136,672	-0.04%
2020/10/12	121	11.49	194	11.48	11.30	-73	134,896	-0.05%	大買/大賣/
2020/10/08	30	11.56	0	0.00	11.50	30	134,840	0.02%
2020/10/07	70	11.49	70.3	11.46	11.55	-0.3	134,336	0.00%
2020/10/06	18	11.49	116	11.44	11.60	-98	134,519	-0.07%	大賣/
2020/10/05	0	0.00	3	11.15	11.15	-3	134,153	0.00%
2020/09/30	5	11.10	4	11.13	11.20	1	134,547	0.00%
2020/09/29	0	0.00	103	11.15	11.05	-103	134,874	-0.08%	大賣/鉅額交易
2020/09/28	15	10.87	51	10.95	11.00	-36	137,835	-0.03%
2020/09/25	112.1	10.93	109.2	10.70	10.75	2.9	141,880	0.00%	大買/大賣/
2020/09/24	332.2	11.47	206	11.33	11.15	126.2	141,505	0.09%	大買/大賣/鉅額交易
2020/09/23	165	11.80	166	11.90	11.80	-1	140,175	0.00%	大買/大賣/
2020/09/22	22	11.80	6	11.85	11.70	16	139,719	0.01%
2020/09/21	173.2	11.71	175	12.03	11.70	-1.8	138,632	0.00%	大買/大賣/
2020/09/18	169	11.90	171	12.04	11.90	-2	137,922	0.00%	大買/大賣/
2020/09/17	14	11.84	57	11.95	12.10	-43	137,816	-0.03%
2020/09/16	203	11.98	167	12.43	11.95	36	137,815	0.03%	大買/大賣/
2020/09/15	46	12.33	46	12.39	12.35	0	136,084	0.00%
2020/09/14	13	12.12	7	12.21	12.20	6	138,632	0.00%
2020/09/11	56	12.23	65.1	12.30	12.10	-9.1	140,236	-0.01%
2020/09/10	131	12.53	117	12.54	12.25	14	138,126	0.01%	大買/大賣/
2020/09/09	35	12.07	306	12.13	12.40	-271	133,389	-0.20%	大賣/鉅額交易
2020/09/08	129	11.89	92	11.80	11.80	37	129,915	0.03%	大買/
2020/09/07	134.2	12.45	71	12.40	12.10	63.2	128,805	0.05%	大買/
2020/09/04	253	11.96	209	12.06	12.40	44	127,077	0.03%	大買/大賣/
2020/09/03	215	11.74	148	11.64	11.85	67	121,015	0.06%	大買/大賣/
2020/09/02	1	10.60	166	10.67	10.80	-165	111,219	-0.15%	大賣/鉅額交易
2020/09/01	37	10.70	133	10.73	10.75	-96	111,596	-0.09%	大賣/
2020/08/31	80	10.52	16	10.75	10.45	64	112,402	0.06%
2020/08/28	70	10.51	95	10.55	10.45	-25	113,211	-0.02%
2020/08/27	431	10.54	262	10.57	10.70	169	115,574	0.15%	大買/大賣/鉅額交易
2020/08/26	32	9.99	110	10.06	9.99	-78	108,829	-0.07%	大賣/
2020/08/25	100	9.92	104	9.98	9.94	-4	107,640	0.00%	大賣/
2020/08/24	23.1	9.97	34	9.78	9.73	-10.9	107,557	-0.01%
2020/08/21	121	9.65	118	9.48	9.67	3	106,031	0.00%	大買/大賣/
2020/08/20	115	9.32	34	9.68	9.25	81	105,003	0.08%	大買/
2020/08/19	5.1	10.05	128	10.10	10.05	-122.9	102,792	-0.12%	大賣/鉅額交易
2020/08/18	0	0.00	105	10.00	9.92	-105	102,081	-0.10%	大賣/鉅額交易
2020/08/17	156	9.83	1	9.93	9.95	155	102,228	0.15%	大買/鉅額交易
2020/08/14	8	9.66	14.6	9.89	9.85	-6.6	102,257	-0.01%
2020/08/13	11.1	9.78	0	0.00	9.74	11.1	102,466	0.01%
2020/08/12	9	9.86	0	0.00	9.81	9	102,544	0.01%
2020/08/11	101	9.98	0	0.00	9.91	101	102,529	0.10%	大買/鉅額交易
2020/08/10	14	10.07	13	10.19	10.00	1	102,711	0.00%
2020/08/07	17	9.95	6	10.14	9.93	11	102,576	0.01%
2020/08/06	14	10.05	4	10.05	10.05	10	103,142	0.01%
2020/08/05	38	10.38	9	10.41	10.20	29	105,204	0.03%
2020/08/04	71	10.19	41	10.26	10.30	30	106,700	0.03%
2020/08/03	55	10.18	31	10.25	10.05	24	105,315	0.02%
2020/07/31	78	9.98	213	10.04	9.99	-135	104,638	-0.13%	大賣/鉅額交易
2020/07/30	15	9.54	18	9.58	9.79	-3	102,566	0.00%
2020/07/29	0	0.00	2	9.37	9.34	-2	101,867	0.00%
2020/07/28	0	0.00	17.3	9.34	9.31	-17.3	102,696	-0.02%
2020/07/27	40	9.52	107	9.54	9.35	-67	102,704	-0.07%	大賣/
2020/07/24	115.1	9.46	13	9.45	9.42	102.1	102,133	0.10%	大買/鉅額交易
2020/07/23	125	9.96	120	10.04	9.91	5	101,190	0.00%	大買/大賣/
2020/07/22	0	0.00	200	10.05	9.97	-200	102,590	-0.19%	大賣/鉅額交易
2020/07/21	15	9.93	101	9.90	9.85	-86	102,652	-0.08%	大賣/
2020/07/20	101	9.81	1,014	9.67	9.75	-913	102,405	-0.89%	大買/大賣/鉅額交易
2020/07/17	136	10.02	133	9.86	9.80	3	103,447	0.00%	大買/大賣/
2020/07/16	1	9.78	0	0.00	9.77	1	103,802	0.00%
2020/07/15	6	10.10	100	10.10	9.80	-94	103,930	-0.09%
2020/07/14	0.1	9.85	100	9.83	9.87	-100	103,464	-0.10%
2020/07/13	130	9.93	211	9.89	9.90	-81	103,311	-0.08%	大買/大賣/
2020/07/10	188	9.78	50	9.58	9.56	138	102,668	0.13%	大買/鉅額交易
2020/07/09	203.5	9.97	40	10.15	9.91	163.5	102,070	0.16%	大買/鉅額交易
2020/07/08	110	10.15	162	10.11	10.10	-52	101,804	-0.05%	大買/大賣/
2020/07/07	210	10.23	129	10.31	10.20	81	101,643	0.08%	大買/大賣/
2020/07/06	69	10.14	157	9.79	10.20	-88	99,567	-0.09%	大賣/
2020/07/03	211	9.28	228	9.39	9.48	-17	95,505	-0.02%	大買/大賣/
2020/07/02	117	9.37	257	9.37	9.48	-140	95,024	-0.15%	大買/大賣/鉅額交易
2020/07/01	1	9.23	5	9.25	9.23	-4	96,978	0.00%
2020/06/30	101	9.24	111	9.33	9.26	-10	98,543	-0.01%	大買/大賣/
2020/06/29	90	9.25	60	9.27	9.30	30	100,333	0.03%
2020/06/24	230	9.47	131	9.51	9.34	99	100,508	0.10%	大買/大賣/
2020/06/23	243	9.39	213	9.43	9.37	30	100,927	0.03%	大買/大賣/
2020/06/22	11	9.26	10	9.34	9.20	1	100,893	0.00%
2020/06/19	321	9.54	292	9.60	9.25	29	101,772	0.03%	大買/大賣/
2020/06/18	73	9.23	259	9.25	9.25	-186	98,567	-0.19%	大賣/鉅額交易
2020/06/17	2	8.88	0	0.00	8.90	2	96,912	0.00%
2020/06/16	27	9.05	131	9.13	8.99	-104	98,618	-0.11%	大賣/鉅額交易
2020/06/15	347	9.07	80	9.20	8.91	267	100,281	0.27%	大買/鉅額交易
2020/06/12	1,054	8.98	1,097	9.01	9.10	-43	100,692	-0.04%	大買/大賣/
2020/06/11	1,153	9.50	354	9.47	9.19	799	100,709	0.79%	大買/大賣/鉅額交易
2020/06/10	321	9.49	492	9.37	9.58	-171	99,367	-0.17%	大買/大賣/鉅額交易
2020/06/09	474	9.02	34	9.09	8.99	440	98,164	0.45%	大買/鉅額交易
2020/06/08	128	9.11	204.1	9.16	9.09	-76.1	99,123	-0.08%	大買/大賣/
2020/06/05	74	8.96	376	8.72	8.97	-302	97,685	-0.31%	大賣/鉅額交易
2020/06/04	288.6	8.55	109	8.56	8.49	179.6	95,727	0.19%	大買/大賣/鉅額交易
2020/06/03	205	8.26	910	8.27	8.61	-705	93,216	-0.76%	大買/大賣/鉅額交易
2020/06/02	1	7.96	7	7.87	7.83	-6	88,781	-0.01%
2020/06/01	3	7.78	1	7.80	7.77	2	88,648	0.00%
2020/05/29	5	7.65	0	0.00	7.58	5	89,036	0.01%
2020/05/28	1	7.65	23	7.80	7.70	-22	88,883	-0.02%
2020/05/27	0	0.00	20	7.82	7.72	-20	89,320	-0.02%
2020/05/26	15	7.78	16	7.75	7.71	-1	90,859	0.00%
2020/05/22	206	7.65	0	0.00	7.56	206	92,355	0.22%	大買/鉅額交易
2020/05/21	25	7.76	0	0.00	7.73	25	92,706	0.03%
2020/05/20	3.4	7.63	2	7.81	7.63	1.4	93,051	0.00%
2020/05/19	0	0.00	18.8	7.65	7.66	-18.8	92,771	-0.02%
2020/05/18	19	7.55	23	7.54	7.50	-4	93,379	0.00%
2020/05/15	33.1	7.63	5	7.60	7.61	28.1	93,985	0.03%
2020/05/14	122	7.72	1	7.74	7.66	121	94,216	0.13%	大買/鉅額交易
2020/05/13	504	7.88	101	7.87	7.83	403	93,960	0.43%	大買/大賣/鉅額交易
2020/05/12	49	7.98	366	7.97	8.02	-317	93,757	-0.34%	大賣/鉅額交易
2020/05/11	204	7.86	217	7.74	7.83	-13	92,081	-0.01%	大買/大賣/
2020/05/08	10	7.35	7	7.35	7.39	3	90,637	0.00%
2020/05/07	1	7.33	0	0.00	7.32	1	92,630	0.00%
2020/05/06	29	7.38	0	0.00	7.30	29	93,919	0.03%
2020/05/05	6	7.46	0	0.00	7.48	6	94,115	0.01%
2020/05/04	136	7.54	0	0.00	7.48	136	96,501	0.14%	大買/鉅額交易
2020/04/30	20	7.88	63	7.87	7.90	-43	97,918	-0.04%
2020/04/29	260	7.84	10	7.80	7.83	250	100,374	0.25%	大買/鉅額交易
2020/04/28	40	7.92	152	7.99	7.82	-112	101,198	-0.11%	大賣/鉅額交易
2020/04/27	74	8.04	145	7.71	7.97	-71	101,424	-0.07%	大賣/
2020/04/24	0	0.00	66	7.45	7.45	-66	99,520	-0.07%
2020/04/22	115	7.31	192	7.05	7.33	-77	98,854	-0.08%	大買/大賣/
2020/04/21	52	7.15	200	7.36	7.07	-148	98,217	-0.15%	大賣/鉅額交易
2020/04/20	2	7.30	4	7.42	7.41	-2	98,219	0.00%
2020/04/17	105	7.52	60	7.49	7.37	45	98,959	0.05%	大買/
2020/04/16	7	7.43	20	7.46	7.42	-13	98,332	-0.01%
2020/04/15	0	0.00	8	7.59	7.56	-8	99,202	-0.01%
2020/04/14	0.1	7.50	0	0.00	7.49	0.1	100,633	0.00%
2020/04/13	21	7.50	10	7.51	7.35	11	100,654	0.01%
2020/04/10	13	7.39	45	7.32	7.44	-32	100,503	-0.03%
2020/04/09	71	7.44	59	7.48	7.41	12	100,548	0.01%
2020/04/08	5	7.38	17	7.34	7.40	-12	99,089	-0.01%
2020/04/07	26	7.33	30	7.30	7.21	-4	98,159	0.00%
2020/04/06	30	7.24	14	7.20	7.19	16	96,544	0.02%
2020/04/01	9	6.71	62	6.93	6.97	-53	94,134	-0.06%
2020/03/31	10	6.51	24	6.56	6.34	-14	92,023	-0.02%
2020/03/30	32	6.35	5	6.47	6.48	27	90,390	0.03%
2020/03/27	50	6.84	159	6.80	6.77	-109	89,709	-0.12%	大賣/鉅額交易
2020/03/26	107	6.51	105	6.62	6.55	2	88,471	0.00%	大買/大賣/
2020/03/25	140	6.54	5	6.55	6.59	135	88,124	0.15%	大買/鉅額交易
2020/03/24	1	6.22	2	6.29	6.19	-1	87,561	0.00%
2020/03/23	160	6.15	20	6.16	6.10	140	88,026	0.16%	大買/鉅額交易
2020/03/20	141	6.85	8	6.74	6.67	133	88,677	0.15%	大買/鉅額交易
2020/03/19	60	6.50	12	6.43	6.39	48	90,370	0.05%
2020/03/18	18	7.29	10	7.35	7.10	8	91,089	0.01%
2020/03/17	45	7.38	2	7.45	7.25	43	90,899	0.05%
2020/03/16	61	7.76	2	7.81	7.58	59	91,244	0.06%
2020/03/13	59	7.31	12	7.64	7.69	47	94,554	0.05%
2020/03/12	152	8.09	158	8.29	8.04	-6	96,901	-0.01%	大買/大賣/
2020/03/11	75	8.83	1.1	8.91	8.75	73.9	95,549	0.08%
2020/03/10	17	8.98	5	8.92	8.99	12	95,176	0.01%
2020/03/09	76	9.08	0	0.00	9.00	76	94,601	0.08%
2020/03/06	40	9.34	2	9.34	9.34	38	94,549	0.04%
2020/03/05	2	9.60	5	9.75	9.64	-3	95,355	0.00%
2020/03/04	1	9.57	21	9.55	9.58	-20	97,522	-0.02%
2020/03/03	77	9.38	0	0.00	9.27	77	97,819	0.08%
2020/03/02	102	9.41	107	9.53	9.33	-5	98,730	-0.01%	大買/大賣/
2020/02/27	88	9.50	120	9.49	9.50	-32	98,852	-0.03%	大賣/
2020/02/26	139	10.09	160.7	10.06	9.99	-21.7	97,515	-0.02%	大買/大賣/
2020/02/25	55	10.50	0	0.00	10.50	55	95,918	0.06%
2020/02/24	105	10.68	75	10.56	10.75	30	95,619	0.03%	大買/
2020/02/21	65	10.63	55	10.75	10.50	10	95,145	0.01%
2020/02/20	61	10.80	53	10.89	10.75	8	94,348	0.01%
2020/02/19	105	10.73	64	10.71	10.80	41	93,989	0.04%	大買/
2020/02/18	0	0.00	21	10.70	10.50	-21	93,582	-0.02%
2020/02/17	23	10.63	18	10.47	10.50	5	92,782	0.01%
2020/02/14	0	0.00	1	10.90	10.95	-1	91,909	0.00%
2020/02/13	76	10.99	224	10.96	10.90	-148	91,376	-0.16%	大賣/鉅額交易
2020/02/12	47	11.26	5	11.15	11.10	42	90,517	0.05%
2020/02/11	133	11.39	15	11.39	11.30	118	89,794	0.13%	大買/鉅額交易
2020/02/10	7	11.41	63	11.42	11.50	-56	88,860	-0.06%
2020/02/07	107	10.90	88	10.96	11.05	19	87,121	0.02%	大買/
2020/02/06	48	11.15	9	11.20	11.20	39	85,444	0.05%
2020/02/05	158	11.38	135	11.37	11.10	23	84,703	0.03%	大買/大賣/
2020/02/04	78	11.16	58	11.20	11.30	20	82,179	0.02%
2020/02/03	28	10.86	54	10.73	11.00	-26	81,060	-0.03%
2020/01/31	5	9.96	0	0.00	10.10	5	77,914	0.01%
2020/01/30	17	9.83	10	9.77	9.75	7	76,656	0.01%
2020/01/20	37	10.58	7	10.59	10.55	30	74,934	0.04%
2020/01/16	0	0.00	13	10.31	10.30	-13	74,868	-0.02%
2020/01/15	0	0.00	6	10.45	10.30	-6	75,306	-0.01%
2020/01/14	21	10.53	22	10.41	10.45	-1	74,754	0.00%
2020/01/13	6	10.40	20.5	10.32	10.35	-14.5	73,636	-0.02%
2020/01/10	120	10.05	0	0.00	10.05	120	72,784	0.16%	大買/鉅額交易
2020/01/09	25	10.31	18	10.33	10.15	7	72,449	0.01%
2020/01/08	40	10.20	143	10.21	10.35	-103	71,541	-0.14%	大賣/鉅額交易
2020/01/07	0	0.00	224	10.08	10.05	-224	69,754	-0.32%	大賣/鉅額交易
2020/01/06	12	9.98	40	10.10	9.96	-28	69,743	-0.04%
2020/01/03	190	9.96	0	0.00	10.05	190	69,290	0.27%	大買/鉅額交易
2020/01/02	0	0.00	2	10.15	10.15	-2	68,682	0.00%
2019/12/31	0	0.00	11	10.10	10.05	-11	68,434	-0.02%
2019/12/30	10	10.05	0	0.00	10.10	10	68,876	0.01%
2019/12/27	100	10.20	309	10.28	10.15	-209	69,136	-0.30%	大賣/鉅額交易
2019/12/25	4	10.20	22	10.23	10.15	-18	68,981	-0.03%
2019/12/24	5	10.18	2	10.13	10.00	3	68,546	0.00%
2019/12/23	0	0.00	249	10.20	10.20	-249	68,722	-0.36%	大賣/鉅額交易
2019/12/20	3	10.17	26	10.23	10.05	-23	68,668	-0.03%
2019/12/19	594	10.11	0	0.00	10.15	594	67,632	0.88%	大買/鉅額交易
2019/12/18	10	10.00	12	10.34	10.30	-2	66,676	0.00%
2019/12/17	148	9.96	177	10.09	10.20	-29	66,734	-0.04%	大買/大賣/
2019/12/16	100	9.92	86.7	9.95	10.10	13.3	65,571	0.02%
2019/12/13	9	9.57	574	9.47	9.58	-565	61,949	-0.91%	大賣/鉅額交易
2019/12/12	7	9.34	252	9.35	9.33	-245	59,873	-0.41%	大賣/鉅額交易
2019/12/11	425	9.28	347	9.40	9.29	78	59,024	0.13%	大買/大賣/
2019/12/10	149	9.26	173	9.36	9.38	-24	58,336	-0.04%	大買/大賣/
2019/12/09	52	8.88	950	8.86	9.03	-898	56,289	-1.60%	大賣/鉅額交易
2019/12/06	1	8.31	0	0.00	8.21	1	54,588	0.00%
2019/12/05	300	8.43	0	0.00	8.36	300	54,709	0.55%	大買/鉅額交易
2019/12/04	10	8.37	11	8.47	8.48	-1	55,057	0.00%
2019/12/03	102	8.56	5	8.46	8.43	97	54,958	0.18%	大買/
2019/11/29	55	8.67	877	8.55	8.78	-822	53,613	-1.53%	大賣/鉅額交易
2019/11/28	95	8.36	1,548	8.34	8.46	-1,453	51,127	-2.84%	大賣/鉅額交易
2019/11/27	31	8.34	1,020	8.30	8.30	-989	51,450	-1.92%	大賣/鉅額交易
2019/11/26	750	8.09	0	0.00	8.00	750	50,518	1.48%	大買/鉅額交易
2019/11/25	10	8.11	3	8.05	8.13	7	49,994	0.01%
2019/11/21	5	7.95	0	0.00	7.94	5	50,357	0.01%
2019/11/20	0	0.00	39	8.01	8.02	-39	50,512	-0.08%
2019/11/18	35	7.87	0	0.00	7.92	35	51,465	0.07%
2019/11/15	0	0.00	110	8.01	7.87	-110	52,430	-0.21%	大賣/鉅額交易
2019/11/14	15	7.73	0	0.00	7.71	15	52,948	0.03%
2019/11/13	24	7.77	0	0.00	7.76	24	54,168	0.04%
2019/11/12	115	7.84	0	0.00	7.81	115	55,109	0.21%	大買/鉅額交易
2019/11/11	22	7.88	0	0.00	7.85	22	56,276	0.04%
2019/11/08	200	8.12	0	0.00	8.04	200	56,725	0.35%	大買/鉅額交易
2019/11/07	5	8.14	220	8.29	8.20	-215	56,757	-0.38%	大賣/鉅額交易
2019/11/06	310	8.07	115	8.15	8.22	195	56,908	0.34%	大買/大賣/鉅額交易
2019/11/05	5	7.94	7	8.00	8.04	-2	56,775	0.00%
2019/11/04	5	8.00	32	7.92	7.92	-27	57,316	-0.05%
2019/11/01	3	7.62	1	7.72	7.72	2	57,501	0.00%
2019/10/31	44	7.78	10	7.74	7.80	34	57,871	0.06%
2019/10/30	0	0.00	6	8.16	8.10	-6	56,991	-0.01%
2019/10/29	30	8.20	0	0.00	8.10	30	58,129	0.05%
2019/10/28	170	8.23	0	0.00	8.20	170	58,604	0.29%	大買/鉅額交易
2019/10/25	100	8.13	100	8.23	8.25	0	59,136	0.00%
2019/10/23	45	8.11	0	0.00	8.03	45	59,730	0.08%
2019/10/22	60	8.28	0	0.00	8.22	60	59,163	0.10%
2019/10/21	5	8.33	0	0.00	8.31	5	59,277	0.01%
2019/10/18	116	8.29	115	8.35	8.36	1	59,326	0.00%	大買/大賣/
2019/10/17	15	8.31	0	0.00	8.30	15	59,294	0.03%
2019/10/16	1	8.29	0	0.00	8.25	1	59,622	0.00%
2019/10/15	0	0.00	15	8.25	8.20	-15	60,381	-0.02%
2019/10/14	0	0.00	34	8.19	8.19	-34	60,232	-0.06%
2019/10/09	20	7.97	0	0.00	7.89	20	59,621	0.03%
2019/10/04	0	0.00	12	7.92	8.03	-12	61,177	-0.02%
2019/10/03	25	7.62	21	7.85	7.90	4	61,068	0.01%
2019/10/02	15	7.79	0	0.00	7.75	15	61,001	0.02%
2019/09/27	0	0.00	2	7.94	7.86	-2	60,510	0.00%
2019/09/26	10	8.02	0	0.00	8.00	10	60,265	0.02%
2019/09/25	2	8.14	3	8.20	8.15	-1	59,714	0.00%
2019/09/23	80	8.26	300	8.33	8.35	-220	60,258	-0.37%	大賣/鉅額交易
2019/09/20	6	8.12	52	8.14	8.39	-46	60,905	-0.08%
2019/09/19	213	8.23	131	8.18	8.11	82	59,550	0.14%	大買/大賣/
2019/09/18	4	8.31	2	8.30	8.30	2	59,307	0.00%
2019/09/17	206	8.29	0	0.00	8.26	206	59,147	0.35%	大買/鉅額交易
2019/09/16	376	8.44	154	8.63	8.48	222	58,891	0.38%	大買/大賣/鉅額交易
2019/09/12	811	8.56	0	0.00	8.55	811	58,567	1.38%	大買/鉅額交易
2019/09/11	5	8.43	1,030	8.38	8.61	-1,025	57,559	-1.78%	大賣/鉅額交易
2019/09/10	9	8.26	869	8.28	8.21	-860	55,160	-1.56%	大賣/鉅額交易
2019/09/09	1,000	8.11	160	8.16	8.10	840	52,571	1.60%	大買/大賣/鉅額交易
2019/09/06	181	8.07	2	8.12	8.16	179	52,105	0.34%	大買/鉅額交易
2019/09/05	4	8.00	25	8.03	8.04	-21	51,431	-0.04%
2019/09/04	0	0.00	2	8.01	8.04	-2	51,324	0.00%
2019/09/03	48	8.11	0	0.00	7.94	48	51,240	0.09%
2019/09/02	80	8.13	0	0.00	8.12	80	50,807	0.16%
2019/08/30	7	8.16	16.2	8.17	8.18	-9.2	50,635	-0.02%
2019/08/29	50	7.68	155	7.69	7.83	-105	49,151	-0.21%	大賣/鉅額交易
2019/08/28	0	0.00	3	7.47	7.52	-3	48,278	-0.01%
2019/08/27	158	7.61	42	7.59	7.45	116	47,736	0.24%	大買/鉅額交易
2019/08/26	0	0.00	1	7.76	7.65	-1	47,347	0.00%
2019/08/23	0	0.00	1	7.75	7.76	-1	47,168	0.00%
2019/08/22	8	7.83	0	0.00	7.64	8	47,311	0.02%
2019/08/21	0	0.00	1	7.86	7.87	-1	47,742	0.00%
2019/08/20	74	7.87	1	7.83	7.71	73	47,258	0.15%
2019/08/19	26	7.67	44	7.65	7.80	-18	46,520	-0.04%
2019/08/16	20	7.42	105	7.35	7.42	-85	45,670	-0.19%	大賣/
2019/08/15	20	6.97	2	6.99	7.03	18	44,420	0.04%
2019/08/14	110	7.28	0	0.00	7.11	110	43,954	0.25%	大買/鉅額交易
2019/08/08	2	7.67	30	7.68	7.66	-28	42,701	-0.07%
2019/08/07	1	7.55	0	0.00	7.52	1	42,244	0.00%
2019/08/06	11	7.56	1	7.76	7.77	10	41,799	0.02%
2019/08/05	11	7.96	2	7.98	7.91	9	41,124	0.02%
2019/08/02	13	7.96	50	8.04	8.14	-37	40,832	-0.09%
2019/08/01	85	8.14	0	0.00	8.10	85	40,322	0.21%
2019/07/31	164	8.31	0	0.00	8.27	164	39,750	0.41%	大買/鉅額交易
2019/07/30	30	8.46	0	0.00	8.40	30	38,635	0.08%
2019/07/29	30	8.55	0	0.00	8.53	30	38,190	0.08%
2019/07/26	102	8.69	6	8.65	8.59	96	37,684	0.25%	大買/
2019/07/25	8	8.82	0	0.00	8.81	8	36,983	0.02%
2019/07/24	255	8.92	0	0.00	8.90	255	36,797	0.69%	大買/鉅額交易
2019/07/23	249	8.97	0	0.00	8.93	249	37,053	0.67%	大買/鉅額交易
2019/07/22	331	9.01	0	0.00	8.96	331	37,630	0.88%	大買/鉅額交易
2019/07/19	255	9.08	0	0.00	9.01	255	37,836	0.67%	大買/鉅額交易
2019/07/18	250	9.16	208	9.25	9.09	42	37,584	0.11%	大買/大賣/
2019/07/17	24	9.23	676	9.23	9.25	-652	36,973	-1.76%	大賣/鉅額交易
2019/07/15	82	8.87	0	0.00	8.93	82	35,505	0.23%
2019/07/12	315	8.99	0	0.00	8.93	315	35,566	0.89%	大買/鉅額交易
2019/07/11	23	8.96	0	0.00	9.03	23	35,540	0.06%
2019/07/10	53	9.23	2	9.30	9.30	51	34,721	0.15%
2019/07/09	318	9.25	0	0.00	9.21	318	33,895	0.94%	大買/鉅額交易
2019/07/08	30	9.42	30	9.31	9.32	0	33,525	0.00%
2019/07/05	0	0.00	202	9.42	9.47	-202	33,217	-0.61%	大賣/鉅額交易
2019/07/03	30	9.38	0	0.00	9.31	30	33,290	0.09%
2019/07/02	200	9.34	0	0.00	9.34	200	33,346	0.60%	大買/鉅額交易
2019/07/01	10	9.32	0	0.00	9.37	10	33,466	0.03%
2019/06/28	68	9.33	0	0.00	9.30	68	33,081	0.21%
2019/06/27	6	9.43	115	9.35	9.44	-109	32,577	-0.33%	大賣/鉅額交易
2019/06/26	2	9.09	0	0.00	9.08	2	31,804	0.01%
2019/06/25	0	0.00	200	9.18	9.08	-200	31,970	-0.63%	大賣/鉅額交易
2019/06/24	0	0.00	39	9.25	9.15	-39	31,838	-0.12%
2019/06/21	30	9.23	3	9.20	9.22	27	31,703	0.09%
2019/06/20	20	9.21	27	9.19	9.20	-7	31,386	-0.02%
2019/06/19	0	0.00	2	9.18	9.19	-2	32,046	-0.01%
2019/06/18	36	9.08	0	0.00	9.05	36	31,945	0.11%
2019/06/17	100	9.16	0	0.00	9.11	100	32,277	0.31%
2019/06/14	53	9.12	6	9.19	9.19	47	32,607	0.14%
2019/06/13	13	9.15	0	0.00	9.16	13	32,373	0.04%
2019/06/12	1	9.20	0	0.00	9.20	1	33,969	0.00%
2019/06/11	3	9.21	2	9.23	9.31	1	34,088	0.00%
2019/06/10	5	9.11	0	0.00	9.11	5	34,222	0.01%
2019/06/06	2	9.11	0	0.00	9.06	2	34,504	0.01%
2019/06/05	0	0.00	83	9.28	9.25	-83	34,767	-0.24%
2019/06/04	2	9.14	8	9.21	9.16	-6	34,983	-0.02%
2019/06/03	83	9.21	0	0.00	9.25	83	35,161	0.24%
2019/05/31	3	9.21	53	9.21	9.30	-50	36,157	-0.14%
2019/05/29	11	8.90	0	0.00	8.91	11	36,235	0.03%
2019/05/28	66	9.08	0	0.00	9.03	66	37,016	0.18%
2019/05/27	5	9.15	0	0.00	9.21	5	36,276	0.01%
2019/05/23	0	0.00	52	9.20	9.19	-52	36,926	-0.14%
2019/05/22	5	9.37	8	9.36	9.37	-3	37,312	-0.01%
2019/05/21	228	9.26	4	9.27	9.27	224	37,498	0.60%	大買/鉅額交易
2019/05/20	10	9.56	0	0.00	9.55	10	36,940	0.03%
2019/05/17	82	9.92	222	9.85	9.61	-140	36,971	-0.38%	大賣/鉅額交易
2019/05/16	11	9.95	43	10.00	9.86	-32	37,241	-0.09%
2019/05/15	100	10.10	0	0.00	10.10	100	37,702	0.27%
2019/05/13	20	10.10	88	10.20	10.15	-68	40,971	-0.17%
2019/05/10	2	10.20	27	10.15	10.10	-25	42,731	-0.06%
2019/05/09	12	10.35	4	10.43	10.35	8	44,055	0.02%
2019/05/08	9	10.60	2	10.60	10.55	7	44,111	0.02%
2019/05/07	25	10.75	0	0.00	10.75	25	43,933	0.06%
2019/05/06	1	10.80	0	0.00	10.70	1	44,097	0.00%
2019/05/03	60	10.90	0	0.00	10.90	60	43,898	0.14%
2019/05/02	282	10.96	0	0.00	10.85	282	43,787	0.64%	大買/鉅額交易
2019/04/30	0	0.00	8	10.85	11.05	-8	43,517	-0.02%
2019/04/29	85	10.85	0	0.00	10.85	85	43,239	0.20%
2019/04/26	22	10.85	0	0.00	10.85	22	42,834	0.05%
2019/04/25	53	11.10	0.2	11.10	11.10	52.8	42,003	0.13%
2019/04/24	202	11.20	0	0.00	11.10	202	41,788	0.48%	大買/鉅額交易
2019/04/23	110	11.25	6	11.20	11.25	104	41,722	0.25%	大買/鉅額交易
2019/04/22	8	11.25	6	11.25	11.20	2	41,661	0.00%
2019/04/19	0	0.00	2	11.30	11.25	-2	41,665	0.00%
2019/04/18	0	0.00	8.1	11.29	11.30	-8.1	41,775	-0.02%
2019/04/17	55	11.36	0	0.00	11.40	55	41,725	0.13%
2019/04/16	2	11.30	0	0.00	11.30	2	41,352	0.00%
2019/04/15	0	0.00	0.5	11.35	11.40	-0.5	41,244	0.00%
2019/04/11	1	11.45	0	0.00	11.45	1	41,057	0.00%
2019/04/10	0	0.00	2	11.45	11.40	-2	40,848	0.00%
2019/04/09	0	0.00	58	11.54	11.55	-58	40,625	-0.14%
2019/04/08	0	0.00	34	11.50	11.50	-34	40,140	-0.08%
2019/04/03	0	0.00	2	11.35	11.30	-2	39,966	-0.01%
2019/04/02	0	0.00	5	11.35	11.25	-5	39,817	-0.01%
2019/03/29	147	11.30	0	0.00	11.35	147	39,526	0.37%	大買/鉅額交易
2019/03/28	4	11.33	23	11.32	11.20	-19	39,475	-0.05%
2019/03/27	1	11.40	10	11.40	11.40	-9	39,024	-0.02%
2019/03/26	0	0.00	10	11.60	11.55	-10	38,740	-0.03%
2019/03/25	2	11.45	0	0.00	11.50	2	38,904	0.01%
2019/03/22	0	0.00	100	11.65	11.60	-100	38,498	-0.26%
2019/03/21	0	0.00	53	11.45	11.40	-53	37,618	-0.14%
2019/03/20	145	11.45	3.4	11.41	11.45	141.6	37,380	0.38%	大買/鉅額交易
2019/03/19	8	11.42	0	0.00	11.40	8	36,904	0.02%
2019/03/18	0	0.00	499	11.55	11.55	-499	36,593	-1.36%	大賣/鉅額交易
2019/03/15	9	11.58	0	0.00	11.45	9	36,579	0.02%
2019/03/14	136	11.50	26	11.51	11.40	110	35,001	0.31%	大買/鉅額交易
2019/03/13	0	0.00	2	11.55	11.60	-2	34,809	-0.01%
2019/03/12	10	11.65	76	11.70	11.65	-66	34,441	-0.19%
2019/03/11	20	11.68	7	11.56	11.50	13	34,298	0.04%
2019/03/08	9	11.53	0	0.00	11.55	9	34,022	0.03%
2019/03/07	25	11.57	2	11.60	11.60	23	34,056	0.07%
2019/03/06	45	11.60	88	11.64	11.70	-43	33,869	-0.13%
2019/03/05	28	11.45	21.1	11.45	11.40	6.9	32,928	0.02%
2019/03/04	83	11.26	0	0.00	11.40	83	32,816	0.25%
2019/02/27	54	11.33	250	11.38	11.35	-196	32,230	-0.61%	大賣/鉅額交易
2019/02/26	1	11.10	50	11.10	11.10	-49	31,056	-0.16%
2019/02/25	60	11.05	0	0.00	11.05	60	30,547	0.20%
2019/02/22	50	10.95	35	11.00	11.05	15	30,385	0.05%
2019/02/21	4	10.95	0	0.00	10.95	4	29,775	0.01%
2019/02/20	0	0.00	122	11.09	11.10	-122	29,016	-0.42%	大賣/鉅額交易
2019/02/18	0	0.00	1	11.05	11.00	-1	29,069	0.00%
2019/02/15	92	10.95	9	11.00	10.90	83	29,108	0.29%
2019/02/14	31	11.07	33	11.08	11.05	-2	28,663	-0.01%
2019/02/13	304	10.83	202	10.90	10.95	102	27,995	0.36%	大買/大賣/鉅額交易
2019/02/12	510	10.88	336	10.91	10.95	174	26,664	0.65%	大買/大賣/鉅額交易
2019/02/11	52	11.34	10	11.35	11.25	42	24,832	0.17%
2019/01/30	138	11.99	20	11.95	11.90	118	23,053	0.51%	大買/鉅額交易
2019/01/29	50	12.55	136	12.65	12.75	-86	21,972	-0.39%	大賣/
2019/01/28	180	12.46	150	12.50	12.60	30	21,866	0.14%	大買/大賣/
2019/01/25	56	12.50	10	12.60	12.65	46	22,069	0.21%
2019/01/24	40	12.40	100	12.43	12.45	-60	22,971	-0.26%
2019/01/23	2	12.40	40	12.35	12.40	-38	23,669	-0.16%
2019/01/22	0	0.00	56	12.45	12.30	-56	23,861	-0.23%
2019/01/21	180	12.43	104	12.50	12.45	76	24,320	0.31%	大買/大賣/
2019/01/18	87	12.43	33	12.45	12.45	54	24,676	0.22%
2019/01/17	60	12.40	106	12.40	12.45	-46	25,215	-0.18%	大賣/
2019/01/16	5	12.37	3	12.55	12.40	2	25,687	0.01%
2019/01/15	50	12.50	100	12.55	12.55	-50	25,897	-0.19%
2019/01/14	50	12.40	50	12.45	12.45	0	25,959	0.00%
2019/01/10	12	12.39	0	0.00	12.45	12	26,757	0.04%
2019/01/09	0	0.00	110	12.40	12.45	-110	26,700	-0.41%	大賣/鉅額交易
2019/01/08	2	12.15	1.1	12.19	12.15	0.9	26,578	0.00%
2019/01/07	150	12.05	151	12.10	12.10	-1	26,762	0.00%	大買/大賣/
2019/01/04	150	11.83	250	11.87	11.90	-100	27,046	-0.37%	大買/大賣/
2019/01/03	5	11.93	0	0.00	11.90	5	28,328	0.02%
2019/01/02	111	12.18	0	0.00	11.95	111	28,446	0.39%	大買/鉅額交易
2018/12/28	0	0.00	2	12.25	12.30	-2	28,573	-0.01%
2018/12/26	6	11.96	0	0.00	12.00	6	29,274	0.02%
2018/12/25	12	12.01	1	12.10	12.00	11	29,244	0.04%
2018/12/24	2	12.25	0	0.00	12.20	2	29,297	0.01%
2018/12/22	11	12.15	4	12.28	12.45	7	29,524	0.02%
2018/12/21	52	12.24	10	12.27	12.20	42	29,726	0.14%
2018/12/20	10	12.35	0	0.00	12.35	10	30,034	0.03%
2018/12/14	4	12.35	0	0.00	12.40	4	30,410	0.01%
2018/12/13	0	0.00	2	12.45	12.45	-2	30,407	-0.01%
2018/12/10	6	12.33	0	0.00	12.35	6	30,911	0.02%
2018/12/06	1	12.40	0	0.00	12.50	1	31,021	0.00%
2018/12/05	2	12.55	0	0.00	12.55	2	30,744	0.01%
2018/12/03	0	0.00	55	12.71	12.70	-55	31,212	-0.18%
2018/11/30	5	12.79	2	12.75	12.55	3	31,172	0.01%
2018/11/29	5	12.75	0	0.00	12.70	5	30,953	0.02%
2018/11/28	0	0.00	4	12.75	12.80	-4	30,758	-0.01%
2018/11/27	5	12.64	8	12.67	12.70	-3	30,721	-0.01%
2018/11/26	0	0.00	3	12.65	12.60	-3	30,739	-0.01%
2018/11/23	6	12.48	50	12.50	12.50	-44	32,128	-0.14%
2018/11/22	0	0.00	5	12.40	12.40	-5	32,075	-0.02%
2018/11/21	55	12.35	5	12.55	12.55	50	32,198	0.16%
2018/11/20	5	12.55	0	0.00	12.40	5	31,929	0.02%
2018/11/19	0	0.00	3	12.72	12.75	-3	31,987	-0.01%
2018/11/16	0	0.00	11	12.70	12.75	-11	32,035	-0.03%
2018/11/15	103	12.60	4	12.61	12.60	99	31,801	0.31%	大買/
2018/11/14	6	12.55	6	12.55	12.55	0	31,799	0.00%
2018/11/13	52	12.26	140	12.30	12.40	-88	31,954	-0.28%	大賣/
2018/11/12	58	12.14	153	12.30	12.35	-95	32,061	-0.30%	大賣/
2018/11/09	0	0.00	7	12.18	12.20	-7	32,039	-0.02%
2018/11/08	0	0.00	109	12.15	12.20	-109	32,376	-0.34%	大賣/鉅額交易
2018/11/07	100	11.95	20	11.95	12.05	80	32,325	0.25%
2018/11/06	7	11.86	140	11.77	11.90	-133	32,509	-0.41%	大賣/鉅額交易
2018/11/05	137	11.56	0	0.00	11.65	137	32,416	0.42%	大買/鉅額交易
2018/11/02	102	11.80	0	0.00	11.70	102	32,444	0.31%	大買/鉅額交易
2018/11/01	48	11.83	20	12.05	11.75	28	32,567	0.09%
2018/10/31	0	0.00	3	11.98	12.20	-3	32,083	-0.01%
2018/10/29	10	11.90	13	11.77	11.90	-3	32,265	-0.01%
2018/10/26	0	0.00	5	11.55	11.50	-5	32,773	-0.02%
2018/10/25	22	11.41	5	11.45	11.30	17	33,698	0.05%
2018/10/24	0	0.00	2	11.73	11.75	-2	34,848	-0.01%
2018/10/23	15	11.41	0	0.00	11.35	15	35,958	0.04%
2018/10/22	2	11.70	0	0.00	11.65	2	37,581	0.01%
2018/10/17	10	11.60	0	0.00	11.70	10	37,490	0.03%
2018/10/16	1	11.65	0	0.00	11.55	1	37,708	0.00%
2018/10/15	5	11.80	0.3	11.75	11.70	4.7	38,259	0.01%
2018/10/12	1	11.65	11	11.80	11.85	-10	38,546	-0.03%
2018/10/11	21	11.64	5	11.55	11.30	16	38,978	0.04%
2018/10/09	10	12.43	16	12.40	12.50	-6	38,205	-0.02%
2018/10/08	30	12.45	5	12.40	12.40	25	38,510	0.06%
2018/10/05	31	12.45	18	12.37	12.40	13	38,853	0.03%
2018/10/04	30	12.60	0	0.00	12.55	30	40,048	0.07%
2018/10/02	2	12.70	40	12.75	12.75	-38	43,758	-0.09%
2018/10/01	0	0.00	28	12.84	12.80	-28	45,623	-0.06%
2018/09/28	0	0.00	100	13.00	12.90	-100	46,207	-0.22%
2018/09/27	0	0.00	97	12.95	13.00	-97	46,241	-0.21%
2018/09/26	50	12.80	0	0.00	12.80	50	45,798	0.11%
2018/09/25	58	12.80	0	0.00	12.75	58	45,921	0.13%
2018/09/21	46	12.70	15	12.70	12.85	31	46,163	0.07%
2018/09/18	0	0.00	7	12.90	12.80	-7	46,600	-0.02%
2018/09/14	41	13.01	2	13.00	13.10	39	47,024	0.08%
2018/09/13	25	12.85	0	0.00	12.90	25	47,303	0.05%
2018/09/12	63	12.73	0	0.00	12.90	63	47,864	0.13%
2018/09/11	10	12.75	1	12.70	12.75	9	48,874	0.02%
2018/09/10	1	12.65	18	12.73	12.60	-17	50,060	-0.03%
2018/09/07	1	12.90	260	12.84	12.90	-259	51,235	-0.51%	大賣/鉅額交易
2018/09/06	1	12.95	2	13.00	13.05	-1	51,057	0.00%
2018/09/04	36	13.15	0	0.00	13.20	36	51,328	0.07%
2018/09/03	15	13.18	40	13.35	13.10	-25	51,626	-0.05%
2018/08/31	7	13.20	10	13.15	13.30	-3	52,101	-0.01%
2018/08/30	63	13.34	163	13.35	13.20	-100	52,881	-0.19%	大賣/
2018/08/29	52	12.96	0	0.00	13.10	52	51,814	0.10%
2018/08/28	50	13.05	0	0.00	13.00	50	52,377	0.10%
2018/08/27	55	12.99	0	0.00	13.00	55	52,725	0.10%
2018/08/24	5	12.95	70	12.88	12.90	-65	53,710	-0.12%
2018/08/23	36	13.09	0	0.00	13.10	36	54,720	0.07%
2018/08/22	24	13.05	0	0.00	13.00	24	54,989	0.04%
2018/08/21	44	13.05	10	13.00	13.05	34	55,099	0.06%
2018/08/20	9	13.18	22	13.19	13.15	-13	54,968	-0.02%
2018/08/17	0	0.00	159	12.91	13.10	-159	54,642	-0.29%	大賣/鉅額交易
2018/08/16	1	12.90	30	12.80	12.80	-29	54,468	-0.05%
2018/08/15	10	12.89	8	12.81	12.80	2	54,503	0.00%
2018/08/14	10	13.10	22	12.95	13.00	-12	54,054	-0.02%
2018/08/13	33	12.78	16	12.77	12.80	17	53,837	0.03%
2018/08/10	61	13.10	33	12.92	12.90	28	53,722	0.05%
2018/08/09	50	13.30	0	0.00	13.25	50	53,583	0.09%
2018/08/08	0	0.00	31	13.40	13.35	-31	53,658	-0.06%
2018/08/07	79	13.33	13	13.42	13.35	66	53,491	0.12%
2018/08/06	0	0.00	2	13.35	13.35	-2	53,123	0.00%
2018/08/03	50	13.10	94.5	13.15	13.20	-44.5	52,944	-0.08%
2018/08/02	0	0.00	11	13.10	13.15	-11	52,625	-0.02%
2018/08/01	41	13.27	83	13.30	13.25	-42	52,226	-0.08%
2018/07/31	21	13.16	171	13.12	13.20	-150	52,287	-0.29%	大賣/鉅額交易
2018/07/30	323	12.90	12	12.88	13.00	311	50,880	0.61%	大買/鉅額交易
2018/07/27	0	0.00	153	12.63	12.70	-153	49,521	-0.31%	大賣/鉅額交易
2018/07/26	75	12.40	10	12.40	12.35	65	48,048	0.14%
2018/07/25	0	0.00	25	12.45	12.45	-25	48,146	-0.05%
2018/07/24	3	12.35	301	12.45	12.30	-298	48,475	-0.61%	大賣/鉅額交易
2018/07/23	2	12.48	47	12.45	12.40	-45	49,731	-0.09%
2018/07/20	0	0.00	2	12.45	12.45	-2	50,495	0.00%
2018/07/19	0	0.00	340	12.32	12.40	-340	50,962	-0.67%	大賣/鉅額交易
2018/07/18	6	12.15	131	12.11	12.20	-125	51,445	-0.24%	大賣/鉅額交易
2018/07/17	135	11.96	82	11.95	12.00	53	51,413	0.10%	大買/
2018/07/16	93	12.05	0	0.00	12.00	93	51,143	0.18%
2018/07/13	178	12.05	2	11.98	12.05	176	51,476	0.34%	大買/鉅額交易
2018/07/12	122	12.05	10	12.07	12.00	112	51,486	0.22%	大買/鉅額交易
2018/07/11	105	13.35	2	13.40	13.40	103	51,569	0.20%	大買/鉅額交易
2018/07/10	329	13.53	220	13.70	13.40	109	50,368	0.22%	大買/大賣/鉅額交易
2018/07/09	178	13.36	49	13.46	13.50	129	48,377	0.27%	大買/鉅額交易
2018/07/06	1	13.05	56	13.19	13.00	-55	46,716	-0.12%
2018/07/05	4	12.90	0	0.00	12.80	4	46,030	0.01%
2018/07/04	10	12.85	0	0.00	12.80	10	46,515	0.02%
2018/07/03	11	12.98	11	12.80	12.80	0	47,636	0.00%
2018/07/02	110	13.00	1	13.00	12.90	109	47,791	0.23%	大買/鉅額交易
2018/06/29	1	12.90	180	12.90	12.90	-179	48,331	-0.37%	大賣/鉅額交易
2018/06/28	14	12.65	0	0.00	12.60	14	48,156	0.03%
2018/06/27	0	0.00	1	12.85	12.75	-1	48,147	0.00%
2018/06/26	187	12.75	11	12.75	12.70	176	48,412	0.36%	大買/鉅額交易
2018/06/25	11	12.99	10	12.85	12.85	1	48,681	0.00%
2018/06/22	12	13.00	70	12.98	12.95	-58	49,048	-0.12%
2018/06/21	141	13.34	10	13.25	13.25	131	50,554	0.26%	大買/鉅額交易
2018/06/20	30	13.24	8	13.31	13.50	22	50,647	0.04%
2018/06/19	32	13.20	0	0.00	13.15	32	50,136	0.06%
2018/06/15	64	13.51	30	13.50	13.50	34	49,814	0.07%
2018/06/14	50	13.30	114	13.35	13.30	-64	49,884	-0.13%	大賣/
2018/06/13	10	13.35	7	13.40	13.30	3	51,295	0.01%
2018/06/12	60	13.35	12	13.34	13.35	48	51,393	0.09%
2018/06/08	50	13.30	115	13.40	13.30	-65	52,235	-0.12%	大賣/
2018/06/07	0	0.00	281	13.38	13.35	-281	52,008	-0.54%	大賣/鉅額交易
2018/06/06	6	13.28	8	13.19	13.25	-2	51,748	0.00%
2018/06/05	226	13.22	16	13.21	13.10	210	53,398	0.39%	大買/鉅額交易
2018/06/04	0	0.00	20	13.35	13.35	-20	55,367	-0.04%
2018/06/01	150	13.40	3	13.35	13.25	147	55,236	0.27%	大買/鉅額交易
2018/05/31	10	12.85	101	13.00	13.15	-91	54,364	-0.17%	大賣/
2018/05/30	0	0.00	81	12.75	12.80	-81	53,710	-0.15%
2018/05/28	0	0.00	1	12.75	12.75	-1	54,787	0.00%
2018/05/25	55	12.75	0	0.00	12.70	55	55,260	0.10%
2018/05/24	12	12.79	0	0.00	12.75	12	55,569	0.02%
2018/05/23	130	12.85	0	0.00	12.80	130	56,006	0.23%	大買/鉅額交易
2018/05/22	26	12.85	27	12.84	12.80	-1	56,614	0.00%
2018/05/21	5	12.80	3	12.80	12.75	2	58,404	0.00%
2018/05/18	0	0.00	1	12.85	12.75	-1	59,867	0.00%
2018/05/17	33	12.85	0	0.00	12.85	33	62,764	0.05%
2018/05/16	31	13.00	0	0.00	12.85	31	66,880	0.05%
2018/05/15	4	12.75	31	12.80	12.80	-27	69,283	-0.04%
2018/05/14	1	12.80	12	12.72	12.70	-11	72,486	-0.02%
2018/05/11	0	0.00	10	12.73	12.65	-10	73,521	-0.01%
2018/05/10	20	12.60	1	12.60	12.60	19	74,240	0.03%
2018/05/08	8	12.44	182	12.73	12.80	-174	77,768	-0.22%	大賣/鉅額交易
2018/05/07	2	12.35	20	12.45	12.30	-18	78,590	-0.02%
2018/05/04	0	0.00	15	12.50	12.40	-15	79,954	-0.02%
2018/05/03	20	12.40	1	12.45	12.35	19	82,124	0.02%
2018/04/30	120	12.48	0	0.00	12.40	120	91,913	0.13%	大買/鉅額交易
2018/04/27	603	12.40	0	0.00	12.55	603	93,453	0.65%	大買/鉅額交易
2018/04/26	21	12.00	32	12.16	12.00	-11	95,345	-0.01%
2018/04/25	3	11.93	0.2	12.20	12.15	2.8	95,512	0.00%
2018/04/24	9	12.33	0	0.00	12.10	9	95,829	0.01%
2018/04/23	50	12.45	50	12.50	12.40	0	97,051	0.00%
2018/04/20	5	12.68	0	0.00	12.65	5	99,104	0.01%
2018/04/19	19	12.79	595	12.80	12.85	-576	99,759	-0.58%	大賣/鉅額交易
2018/04/18	1	12.75	0	0.00	12.75	1	100,747	0.00%
2018/04/17	37	12.62	12	12.75	12.60	25	100,428	0.02%
2018/04/16	16	13.15	0	0.00	13.10	16	98,971	0.02%
2018/04/13	5	13.40	0	0.00	13.35	5	99,148	0.01%
2018/04/12	2.1	13.35	195	13.44	13.45	-192.9	99,316	-0.19%	大賣/鉅額交易
2018/04/11	1	13.40	0	0.00	13.30	1	99,462	0.00%
2018/04/10	153	13.27	0.1	13.30	13.30	152.9	100,323	0.15%	大買/鉅額交易
2018/04/09	47	13.44	18	13.45	13.35	29	100,164	0.03%
2018/04/03	0	0.00	40	13.64	13.65	-40	99,371	-0.04%
2018/04/02	0	0.00	195	13.77	13.75	-195	99,161	-0.20%	大賣/鉅額交易
2018/03/31	8	13.60	20	13.70	13.60	-12	98,588	-0.01%
2018/03/30	20	13.65	55	13.65	13.65	-35	98,678	-0.04%
2018/03/28	105	13.62	40	13.60	13.55	65	98,019	0.07%	大買/
2018/03/27	12	13.75	68	13.77	13.65	-56	97,636	-0.06%
2018/03/26	19	13.72	0	0.00	13.65	19	97,147	0.02%
2018/03/23	47	13.40	6	13.44	13.55	41	95,330	0.04%
2018/03/22	206	13.85	5	13.73	13.70	201	94,973	0.21%	大買/鉅額交易
2018/03/21	110	13.99	7	14.01	13.85	103	94,286	0.11%	大買/鉅額交易
2018/03/20	0	0.00	18	13.92	14.00	-18	93,921	-0.02%
2018/03/19	2	13.90	58	13.91	13.85	-56	92,577	-0.06%
2018/03/16	72	13.50	0	0.00	13.65	72	91,294	0.08%
2018/03/15	60	13.50	0	0.00	13.55	60	91,199	0.07%
2018/03/14	120	13.54	160	13.70	13.50	-40	91,709	-0.04%	大買/大賣/
2018/03/13	160	13.50	3	13.50	13.55	157	91,573	0.17%	大買/鉅額交易
2018/03/12	2	13.45	60	13.50	13.45	-58	92,318	-0.06%
2018/03/09	11	13.57	7	13.55	13.50	4	92,527	0.00%
2018/03/08	8	13.55	330	13.47	13.65	-322	91,381	-0.35%	大賣/鉅額交易
2018/03/07	0	0.00	3	12.98	12.95	-3	90,970	0.00%
2018/03/06	0	0.00	2	13.05	13.05	-2	91,633	0.00%
2018/03/02	6	13.00	0	0.00	13.00	6	94,500	0.01%
2018/03/01	3	12.90	6	13.08	13.20	-3	95,560	0.00%
2018/02/27	112	13.27	0	0.00	13.10	112	96,169	0.12%	大買/鉅額交易
2018/02/26	106	13.30	3	13.30	13.25	103	99,200	0.10%	大買/鉅額交易
2018/02/23	4	13.28	0	0.00	13.30	4	100,277	0.00%
2018/02/22	6	13.31	10	13.33	13.30	-4	103,479	0.00%
2018/02/21	5	13.52	106	13.55	13.40	-101	103,457	-0.10%	大賣/鉅額交易
2018/02/12	33	13.18	2	13.15	13.10	31	103,013	0.03%
2018/02/09	172	13.36	36	13.44	13.35	136	102,173	0.13%	大買/鉅額交易
2018/02/08	289	13.52	619	13.68	13.80	-330	100,179	-0.33%	大買/大賣/鉅額交易
2018/02/07	21	13.21	40	13.23	13.30	-19	95,977	-0.02%
2018/02/06	142	12.75	42	12.91	12.80	100	93,771	0.11%	大買/
2018/02/05	32	13.25	0	0.00	13.35	32	90,778	0.04%
2018/02/02	256	13.37	200	13.50	13.50	56	89,883	0.06%	大買/大賣/
2018/02/01	462	13.57	64	13.51	13.50	398	89,458	0.44%	大買/鉅額交易
2018/01/31	44	13.72	20	13.66	13.90	24	88,043	0.03%
2018/01/30	167	13.98	31	14.17	13.80	136	86,196	0.16%	大買/鉅額交易
2018/01/29	119	14.35	213	14.35	14.25	-94	84,753	-0.11%	大買/大賣/
2018/01/26	16	14.10	62	14.16	14.30	-46	83,670	-0.05%
2018/01/25	436	14.15	351	14.24	14.05	85	82,045	0.10%	大買/大賣/
2018/01/24	20	13.85	785	13.71	13.80	-765	78,437	-0.98%	大賣/鉅額交易
2018/01/23	249	13.32	20	13.25	13.20	229	72,568	0.32%	大買/鉅額交易
2018/01/22	524.4	13.48	1,299	13.50	13.55	-774.6	70,973	-1.09%	大買/大賣/鉅額交易
2018/01/19	4	13.08	237	13.16	13.20	-233	69,384	-0.34%	大賣/鉅額交易
2018/01/18	60	13.10	57	13.20	13.05	3	69,755	0.00%
2018/01/17	61	13.15	143	13.20	13.15	-82	69,069	-0.12%	大賣/
2018/01/16	3	13.05	222	12.86	13.05	-219	67,665	-0.32%	大賣/鉅額交易
2018/01/15	36	12.72	147	12.80	12.75	-111	66,065	-0.17%	大賣/鉅額交易
2018/01/12	0	0.00	88	12.64	12.60	-88	66,184	-0.13%
2018/01/10	0	0.00	50	12.35	12.40	-50	66,837	-0.07%
2018/01/09	53	12.49	0	0.00	12.35	53	66,876	0.08%
2018/01/08	0	0.00	10	12.60	12.60	-10	66,828	-0.01%
2018/01/05	6	12.43	36	12.48	12.50	-30	66,950	-0.04%
2018/01/04	42	12.55	237	12.65	12.50	-195	67,050	-0.29%	大賣/鉅額交易
2018/01/03	75	12.40	0	0.00	12.45	75	66,922	0.11%