友達 (2409)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	18.41	48	18.15	18.25	-27	38,296	-0.07%
2024/04/25	14.2	17.40	3	17.55	17.45	11.2	37,962	0.03%
2024/04/24	23	17.05	12	17.23	17.25	11	38,879	0.03%
2024/04/23	9	17.48	28	17.61	17.35	-19	38,465	-0.05%
2024/04/22	19	16.84	5.7	16.98	16.85	13.3	38,444	0.03%
2024/04/19	23	17.15	2	17.00	17.15	21	38,439	0.05%
2024/04/18	63	17.85	10	17.85	17.65	53	37,853	0.14%
2024/04/17	6	17.68	0	0.00	17.55	6	38,086	0.02%
2024/04/16	30	17.68	0	0.00	17.60	30	38,195	0.08%
2024/04/15	0	0.00	1	17.95	17.90	-1	38,330	0.00%
2024/04/12	11	17.90	0	0.00	17.90	11	40,093	0.03%
2024/04/11	27	18.22	1	18.20	18.15	26	41,215	0.06%
2024/04/10	7	18.94	39	18.92	18.70	-32	40,625	-0.08%
2024/04/09	2	18.45	14.2	18.89	18.90	-12.2	40,233	-0.03%
2024/04/08	0	0.00	16.2	18.09	18.15	-16.2	39,037	-0.04%
2024/04/03	28.2	17.86	14	17.76	17.70	14.2	39,152	0.04%
2024/04/02	0.6	18.15	10	18.05	18.05	-9.4	39,118	-0.02%
2024/04/01	20	18.03	11	18.23	18.20	9	39,604	0.02%
2024/03/29	0	0.00	60	18.08	17.90	-60	41,084	-0.15%
2024/03/28	2	18.05	23	18.06	18.10	-21	41,222	-0.05%
2024/03/27	3	18.05	70	18.05	18.05	-67	42,447	-0.16%
2024/03/26	11	18.07	1	18.15	18.10	10	42,669	0.02%
2024/03/25	18	18.16	13	18.30	18.40	5	43,093	0.01%
2024/03/22	5	18.32	4.8	18.40	18.40	0.2	43,423	0.00%
2024/03/21	123	18.20	21.5	18.28	18.20	101.5	43,191	0.24%	大買/鉅額交易
2024/03/20	24	17.84	2.3	17.84	17.85	21.7	43,391	0.05%
2024/03/19	1	17.80	0	0.00	17.80	1	43,279	0.00%
2024/03/18	11	17.94	5.5	17.91	17.85	5.5	43,339	0.01%
2024/03/15	17	18.01	41.4	18.30	18.35	-24.4	43,325	-0.06%
2024/03/14	0	0.00	73.2	18.13	18.15	-73.2	42,452	-0.17%
2024/03/13	2.6	17.97	9	17.87	18.00	-6.4	42,178	-0.02%
2024/03/12	0	0.00	19	17.96	18.00	-19	41,876	-0.05%
2024/03/11	2.3	17.54	31.8	17.39	17.55	-29.5	41,569	-0.07%
2024/03/08	16	16.83	119.1	16.75	16.75	-103.1	41,287	-0.25%	大賣/鉅額交易
2024/03/07	22	17.02	6	17.25	16.90	16	41,879	0.04%
2024/03/06	10	17.15	0	0.00	17.10	10	41,752	0.02%
2024/03/05	23	17.15	0	0.00	17.10	23	42,255	0.05%
2024/03/04	1	17.30	1	17.20	17.30	0	42,104	0.00%
2024/03/01	15	17.16	0	0.00	17.10	15	42,352	0.04%
2024/02/27	23	17.43	0	0.00	17.25	23	41,783	0.06%
2024/02/26	3	17.70	5	17.75	17.55	-2	41,541	0.00%
2024/02/23	16	17.84	3	17.83	17.85	13	41,490	0.03%
2024/02/22	1	17.90	21	17.80	17.80	-20	41,457	-0.05%
2024/02/21	23	18.08	15	18.34	17.90	8	41,632	0.02%
2024/02/20	7	18.30	8	18.35	18.10	-1	41,605	0.00%
2024/02/19	10.3	18.25	6.6	18.30	18.25	3.7	41,728	0.01%
2024/02/16	1	17.90	0	0.00	17.90	1	41,898	0.00%
2024/02/15	21	17.87	7	17.87	17.85	14	41,832	0.03%
2024/02/05	2	17.78	1	17.80	18.05	1	41,498	0.00%
2024/02/02	0	0.00	20	18.20	18.05	-20	41,281	-0.05%
2024/02/01	100	17.91	38	17.81	17.80	62	41,151	0.15%
2024/01/31	8	18.37	14	18.50	18.40	-6	40,319	-0.01%
2024/01/30	21	18.67	6	18.69	18.50	15	40,305	0.04%
2024/01/29	13	18.70	11	18.90	18.90	2	40,170	0.00%
2024/01/26	7	19.21	21	19.00	19.00	-14	40,174	-0.03%
2024/01/25	22	18.85	0	0.00	18.95	22	40,289	0.05%
2024/01/24	20	19.19	8.4	19.01	18.95	11.6	40,349	0.03%
2024/01/23	135	19.24	514	19.19	19.20	-379	39,729	-0.95%	大買/大賣/鉅額交易
2024/01/22	5	18.30	8	18.33	18.35	-3	37,066	-0.01%
2024/01/19	22	17.88	23	18.16	18.30	-1	36,761	0.00%
2024/01/18	408.7	18.53	14	18.83	18.25	394.7	36,094	1.09%	大買/鉅額交易
2024/01/17	23	18.25	44	18.10	18.10	-21	35,415	-0.06%
2024/01/16	66	18.20	41	18.47	18.45	25	35,186	0.07%
2024/01/15	15	18.12	0	0.00	18.05	15	34,895	0.04%
2024/01/12	6.2	18.32	0	0.00	18.25	6.2	34,788	0.02%
2024/01/11	25	18.40	0	0.00	18.30	25	34,818	0.07%
2024/01/10	13	18.35	13	18.46	18.35	0	34,884	0.00%
2024/01/09	17	19.13	16.8	19.14	18.80	0.2	34,582	0.00%
2024/01/08	16	19.42	51	19.26	19.20	-35	34,124	-0.10%
2024/01/05	14	18.71	93	18.70	18.80	-79	32,278	-0.24%
2024/01/04	0	0.00	100	17.92	17.95	-100	31,049	-0.32%
2024/01/03	14	17.88	4	17.93	17.75	10	31,203	0.03%
2024/01/02	9	18.36	33	18.41	18.35	-24	31,083	-0.08%
2023/12/29	23.6	18.28	30	18.28	18.15	-6.4	30,984	-0.02%
2023/12/28	16.3	18.06	35	18.05	18.10	-18.8	31,189	-0.06%
2023/12/27	14	17.95	2	18.00	17.95	12	32,364	0.04%
2023/12/26	22.3	17.73	98	17.75	18.00	-75.7	32,245	-0.23%
2023/12/25	40	17.05	21	17.05	17.15	19	30,655	0.06%
2023/12/22	67	17.08	31	17.05	17.00	36	30,377	0.12%
2023/12/21	19	16.31	0	0.00	16.60	19	29,163	0.07%
2023/12/20	0	0.00	28	16.38	16.50	-28	28,804	-0.10%
2023/12/19	4	16.04	7	16.03	16.00	-3	28,230	-0.01%
2023/12/18	2	16.35	50	16.25	16.30	-48	27,774	-0.17%
2023/12/15	22	16.41	21	16.45	16.30	1	27,627	0.00%
2023/12/14	2	16.20	0	0.00	16.25	2	27,070	0.01%
2023/12/13	0	0.00	3	16.27	16.20	-3	26,972	-0.01%
2023/12/12	25	16.20	4	16.31	16.20	21	27,462	0.08%
2023/12/11	0	0.00	1	16.55	16.60	-1	27,208	0.00%
2023/12/08	12.3	16.59	0	0.00	16.60	12.3	27,268	0.05%
2023/12/07	2	16.70	0	0.00	16.65	2	27,614	0.01%
2023/12/06	17	16.71	0	0.00	16.65	17	28,218	0.06%
2023/12/05	2	16.75	100.4	16.80	17.05	-98.4	28,528	-0.34%
2023/12/04	69	16.91	111	17.06	16.85	-42	29,007	-0.14%	大賣/
2023/12/01	12	16.53	12	16.47	16.45	0	29,727	0.00%
2023/11/30	21.1	16.39	0	0.00	16.35	21.1	29,758	0.07%
2023/11/29	12	16.55	0	0.00	16.50	12	29,580	0.04%
2023/11/28	13	16.65	4	16.65	16.70	9	29,419	0.03%
2023/11/27	11	16.48	0	16.30	16.30	11	29,438	0.04%
2023/11/24	1	16.40	2	16.50	16.45	-1	29,532	0.00%
2023/11/22	0	0.00	4	16.26	16.30	-4	29,533	-0.01%
2023/11/21	1	16.45	5	16.55	16.55	-4	29,523	-0.01%
2023/11/20	2	16.45	0	0.00	16.40	2	29,521	0.01%
2023/11/17	5	16.45	6.2	16.52	16.60	-1.2	29,307	0.00%
2023/11/16	0	0.00	5	16.43	16.50	-5	29,313	-0.02%
2023/11/15	0	16.25	6.2	16.24	16.35	-6.2	29,099	-0.02%
2023/11/14	1	15.80	0	0.00	15.90	1	28,929	0.00%
2023/11/13	1	15.85	10	15.70	15.90	-9	29,232	-0.03%
2023/11/10	3.8	15.78	3	15.75	15.80	0.8	29,445	0.00%
2023/11/08	0	0.00	0.8	15.99	15.90	-0.8	30,046	0.00%
2023/11/07	5	16.02	5	15.90	15.95	0	30,228	0.00%
2023/11/06	0	0.00	5	16.25	16.30	-5	30,783	-0.02%
2023/11/03	2	16.23	13	16.18	16.25	-11	30,963	-0.04%
2023/11/02	11	15.95	34	15.77	15.90	-23	30,989	-0.07%
2023/11/01	22	15.61	20	15.20	15.20	2	30,937	0.01%
2023/10/31	20	15.60	20	15.75	15.60	0	30,965	0.00%
2023/10/30	1	15.60	1	15.65	15.65	0	31,452	0.00%
2023/10/27	2	15.40	0	0.00	15.35	2	31,864	0.01%
2023/10/26	2.1	15.50	0	0.00	15.50	2.1	32,824	0.01%
2023/10/25	18	15.60	13	15.80	15.75	5	34,703	0.01%
2023/10/24	13	15.03	10	15.20	15.20	3	38,416	0.01%
2023/10/23	14.5	15.14	10	15.00	15.00	4.5	39,512	0.01%
2023/10/20	11	15.15	22	15.26	15.30	-11	39,430	-0.03%
2023/10/19	8	15.49	25	15.42	15.40	-17	39,473	-0.04%
2023/10/18	23	15.60	12	15.68	15.70	11	39,802	0.03%
2023/10/17	10	15.80	11	15.71	15.70	-1	39,489	0.00%
2023/10/16	3	15.78	3	15.78	15.75	0	39,823	0.00%
2023/10/13	0	0.00	1	16.10	16.10	-1	40,168	0.00%
2023/10/12	25	15.88	8	16.03	16.00	17	40,464	0.04%
2023/10/11	17	15.66	17.1	15.58	15.60	-0.1	40,511	0.00%
2023/10/06	37	15.85	25	15.71	15.70	12	40,455	0.03%
2023/10/05	47.2	15.93	12	15.98	15.95	35.2	40,763	0.09%
2023/10/04	28.4	15.83	31	15.99	15.80	-2.6	41,421	-0.01%
2023/10/03	22	16.43	14	16.75	16.20	8	41,137	0.02%
2023/10/02	18	16.14	5	16.07	16.05	13	40,199	0.03%
2023/09/28	11	16.40	10	16.40	16.40	1	41,166	0.00%
2023/09/27	6.2	16.48	1	16.45	16.40	5.2	41,406	0.01%
2023/09/26	2	16.45	0	0.00	16.45	2	41,700	0.00%
2023/09/25	1	16.70	0	0.00	16.70	1	41,939	0.00%
2023/09/22	1.2	16.61	0	0.00	16.65	1.2	42,192	0.00%
2023/09/21	5	16.58	4	16.50	16.50	1	42,462	0.00%
2023/09/20	12	16.71	18	16.73	16.70	-6	42,686	-0.01%
2023/09/19	26	16.89	1	16.85	16.85	25	43,511	0.06%
2023/09/18	10.8	17.00	2	16.98	17.00	8.8	44,394	0.02%
2023/09/15	3	16.93	11	17.14	17.00	-8	45,740	-0.02%
2023/09/14	1	16.80	0	0.00	16.95	1	46,461	0.00%
2023/09/13	0.1	16.85	1	17.00	16.75	-0.9	49,309	0.00%
2023/09/12	29	16.63	26	16.70	16.85	3	50,364	0.01%
2023/09/11	27.2	16.84	6	16.82	16.70	21.2	50,211	0.04%
2023/09/08	21	16.45	10	16.55	16.55	11	49,750	0.02%
2023/09/07	29	16.51	10	16.45	16.45	19	49,511	0.04%
2023/09/06	62.5	16.91	12.1	16.85	16.85	50.4	49,001	0.10%
2023/09/05	22	17.37	20	17.55	17.55	2	47,566	0.00%
2023/09/04	82	17.52	13	17.48	17.45	69	47,559	0.15%
2023/09/01	40	17.90	10	17.90	17.90	30	47,483	0.06%
2023/08/31	11	17.81	10	17.80	17.80	1	48,027	0.00%
2023/08/30	13	17.73	110	17.61	17.75	-97	48,673	-0.20%	大賣/
2023/08/29	21	17.73	10	17.75	17.75	11	48,762	0.02%
2023/08/28	12	17.70	10	17.70	17.70	2	48,810	0.00%
2023/08/24	0	0.00	0	17.85	17.90	0	49,347	0.00%
2023/08/23	101	17.95	0	0.00	17.80	101	49,598	0.20%	大買/鉅額交易
2023/08/22	3	18.05	2	17.80	17.70	1	49,745	0.00%
2023/08/21	11	17.75	5	17.80	17.80	6	49,754	0.01%
2023/08/18	26.5	17.83	15	18.05	17.65	11.5	49,890	0.02%
2023/08/17	6	17.92	0	0.00	17.90	6	50,024	0.01%
2023/08/16	5.5	18.10	0	0.00	18.05	5.5	50,167	0.01%
2023/08/15	18	18.48	20	18.60	18.50	-2	50,039	0.00%
2023/08/14	15	18.08	0	0.00	18.10	15	49,859	0.03%
2023/08/11	52.2	18.64	11	18.73	18.50	41.2	49,813	0.08%
2023/08/10	208.3	19.07	10	19.10	18.95	198.3	49,567	0.40%	大買/鉅額交易
2023/08/09	12	20.32	182	20.40	20.40	-170	48,834	-0.35%	大賣/鉅額交易
2023/08/08	0	0.00	7	20.51	20.40	-7	48,608	-0.01%
2023/08/07	36	20.30	40	20.28	20.40	-4	48,359	-0.01%
2023/08/04	3	20.55	2	20.68	20.85	1	47,970	0.00%
2023/08/02	15	20.53	97	20.64	20.50	-82	48,222	-0.17%
2023/08/01	18	21.03	14.4	20.94	20.95	3.6	47,695	0.01%
2023/07/31	75	21.13	20	20.77	20.70	55	47,144	0.12%
2023/07/28	38.4	21.19	46.8	21.42	21.25	-8.4	46,105	-0.02%
2023/07/27	153	20.95	370	20.64	21.40	-217	44,215	-0.49%	大買/大賣/鉅額交易
2023/07/26	21	19.85	147	19.53	19.80	-126	40,147	-0.31%	大賣/鉅額交易
2023/07/25	0	0.00	4	19.21	19.15	-4	40,173	-0.01%
2023/07/24	20	19.05	10	19.25	18.90	10	40,030	0.02%
2023/07/21	17	19.10	10.8	19.24	19.20	6.2	39,790	0.02%
2023/07/20	0.1	18.90	2	19.15	19.15	-1.9	39,587	0.00%
2023/07/19	16.4	18.84	1	18.75	18.85	15.4	39,399	0.04%
2023/07/18	56.6	19.32	0	0.00	19.00	56.6	39,495	0.14%
2023/07/17	23	19.29	16	19.33	19.45	7	39,225	0.02%
2023/07/14	30	19.05	2	19.15	19.10	28	39,252	0.07%
2023/07/13	1	19.05	30	19.05	19.05	-29	39,226	-0.07%
2023/07/12	105	18.97	1	19.10	19.05	104	39,231	0.27%	大買/鉅額交易
2023/07/11	8	19.20	31	19.18	19.25	-23	39,183	-0.06%
2023/07/10	1	18.35	3	18.62	18.60	-2	39,314	-0.01%
2023/07/07	34	18.50	633	18.41	18.40	-599	39,300	-1.52%	大賣/鉅額交易
2023/07/06	191	18.94	53	19.40	18.90	138	38,888	0.35%	大買/鉅額交易
2023/07/05	12	18.61	0	0.00	18.65	12	37,579	0.03%
2023/07/04	27	18.62	0.8	18.65	18.75	26.2	37,416	0.07%
2023/07/03	24	18.63	53	18.55	18.55	-29	37,409	-0.08%
2023/06/30	28	18.62	15	18.60	18.60	13	37,353	0.03%
2023/06/29	191	18.85	5	18.75	18.75	186	37,306	0.50%	大買/鉅額交易
2023/06/28	4	19.08	0	0.00	18.70	4	37,352	0.01%
2023/06/27	35	19.22	111	19.02	18.85	-76	37,309	-0.20%	大賣/
2023/06/26	33	19.80	2	20.25	19.70	31	36,609	0.08%
2023/06/21	135.6	20.38	16.1	20.20	20.10	119.5	36,020	0.33%	大買/鉅額交易
2023/06/20	28.6	19.82	10	19.90	19.60	18.6	34,787	0.05%
2023/06/19	99.6	20.02	171.6	19.90	20.20	-72	33,581	-0.21%	大賣/
2023/06/16	0.5	18.60	4	18.80	18.65	-3.5	31,188	-0.01%
2023/06/15	0.1	18.25	27	18.30	18.40	-26.9	30,115	-0.09%
2023/06/14	1	18.35	0.4	18.35	18.35	0.6	30,879	0.00%
2023/06/13	9	18.42	5	18.53	18.55	4	31,136	0.01%
2023/06/12	3	18.35	55.8	18.55	18.45	-52.8	31,155	-0.17%
2023/06/09	3	18.20	1	18.25	18.25	2	31,412	0.01%
2023/06/08	6	18.32	4	18.20	18.25	2	31,519	0.01%
2023/06/06	56	18.45	12	18.63	18.70	44	32,147	0.14%
2023/06/05	23	18.40	43.8	18.33	18.50	-20.8	31,908	-0.07%
2023/06/02	17.8	17.68	4	17.65	17.75	13.8	31,420	0.04%
2023/06/01	53.4	17.60	2	17.65	17.60	51.4	32,022	0.16%
2023/05/31	50.9	17.60	1	17.70	17.60	49.9	33,378	0.15%
2023/05/30	50	17.55	0	0.00	17.60	50	33,543	0.15%
2023/05/29	52	17.65	52	17.75	17.65	0	34,268	0.00%
2023/05/26	53	17.40	0	0.00	17.40	53	35,124	0.15%
2023/05/25	110	17.57	0	0.00	17.50	110	36,002	0.31%	大買/鉅額交易
2023/05/24	0	0.00	33	17.51	17.65	-33	36,542	-0.09%
2023/05/23	47	17.70	4	17.65	17.60	43	37,133	0.12%
2023/05/22	56.2	17.78	10	17.75	17.80	46.2	38,473	0.12%
2023/05/19	7	17.31	0	0.00	17.40	7	39,084	0.02%
2023/05/18	10	17.25	60	17.30	17.25	-50	40,093	-0.12%
2023/05/17	0	0.00	3	17.40	17.25	-3	40,615	-0.01%
2023/05/16	58	17.10	0	0.00	17.05	58	41,050	0.14%
2023/05/12	5	16.95	0	0.00	16.95	5	42,386	0.01%
2023/05/11	1	17.35	5	17.25	17.10	-4	43,156	-0.01%
2023/05/10	9.1	17.57	1	17.55	17.55	8.1	44,632	0.02%
2023/05/09	17	17.67	19	17.76	17.70	-2	45,241	0.00%
2023/05/08	2	17.30	2	17.30	17.25	0	44,709	0.00%
2023/05/05	0	0.00	7	17.26	17.30	-7	44,647	-0.02%
2023/05/04	3	16.95	0	0.00	17.10	3	44,791	0.01%
2023/05/03	8	17.15	3	17.22	17.05	5	45,048	0.01%
2023/05/02	16	17.29	3	17.32	17.30	13	45,518	0.03%
2023/04/28	37.4	17.17	3	17.08	17.00	34.4	46,216	0.07%
2023/04/27	10	17.70	0	0.00	17.70	10	44,912	0.02%
2023/04/25	3	17.97	0	0.00	17.95	3	44,803	0.01%
2023/04/21	2	18.18	2.8	18.62	18.25	-0.8	44,811	0.00%
2023/04/20	3	18.12	0.8	18.10	18.10	2.2	44,472	0.00%
2023/04/19	29	18.36	2	18.50	18.25	27	44,600	0.06%
2023/04/18	3	19.02	100	18.80	18.75	-97	44,665	-0.22%
2023/04/17	2	19.00	0	0.00	19.10	2	44,647	0.00%
2023/04/14	5	18.95	10	19.22	19.10	-5	44,874	-0.01%
2023/04/13	102.6	18.96	9	19.13	18.85	93.6	44,702	0.21%	大買/
2023/04/12	40	18.71	3	18.50	18.80	37	43,760	0.08%
2023/04/11	7	18.64	3	18.68	18.70	4	43,699	0.01%
2023/04/10	0.1	18.48	2.4	18.45	18.55	-2.3	43,678	-0.01%
2023/04/07	0.2	18.50	0	0.00	18.50	0.2	43,719	0.00%
2023/04/06	0	0.00	1	18.55	18.60	-1	43,763	0.00%
2023/03/31	9	18.41	12	18.41	18.40	-3	43,880	-0.01%
2023/03/30	24	18.29	1	18.25	18.35	23	44,789	0.05%
2023/03/29	1.8	18.33	3	18.42	18.50	-1.2	45,524	0.00%
2023/03/28	9	18.14	0	0.00	18.15	9	46,138	0.02%
2023/03/27	0	0.00	43	18.55	18.45	-43	46,692	-0.09%
2023/03/24	0	0.00	12	18.48	18.50	-12	49,058	-0.02%
2023/03/23	2.2	18.10	0	0.00	18.10	2.2	49,196	0.00%
2023/03/22	0.1	18.25	0	0.00	18.15	0.1	49,429	0.00%
2023/03/21	0.1	18.50	0	0.00	18.25	0.1	49,765	0.00%
2023/03/20	0	0.00	1	17.85	18.00	-1	49,641	0.00%
2023/03/17	18	17.95	1	17.80	18.00	17	49,695	0.03%
2023/03/16	0.2	17.55	0	0.00	17.75	0.2	48,865	0.00%
2023/03/15	4	17.68	0	0.00	17.45	4	49,081	0.01%
2023/03/14	9	17.74	1	17.60	17.65	8	49,228	0.02%
2023/03/10	8.2	18.16	5	18.19	18.15	3.2	49,281	0.01%
2023/03/09	15	18.59	453	18.64	18.50	-438	49,190	-0.89%	大賣/鉅額交易
2023/03/08	120	18.94	205	19.15	19.25	-85	49,085	-0.17%	大買/大賣/
2023/03/07	37	18.76	17	18.98	19.15	20	48,949	0.04%
2023/03/06	11	19.15	5.8	19.27	19.25	5.2	48,818	0.01%
2023/03/03	62	18.60	34.4	18.88	18.95	27.6	48,411	0.06%
2023/03/02	12	18.41	10	18.30	18.25	2	47,460	0.00%
2023/03/01	161	18.66	11	18.55	18.65	150	47,233	0.32%	大買/鉅額交易
2023/02/24	10	18.60	473.8	18.60	18.60	-463.8	46,978	-0.99%	大賣/鉅額交易
2023/02/23	14	18.26	0	0.00	18.30	14	46,230	0.03%
2023/02/22	9	18.51	13	18.70	18.75	-4	45,929	-0.01%
2023/02/21	8	18.55	0	0.00	18.60	8	45,982	0.02%
2023/02/20	0.4	18.40	24	18.81	18.85	-23.6	45,895	-0.05%
2023/02/17	11	18.09	104	18.10	18.20	-93	44,582	-0.21%	大賣/
2023/02/16	1	17.80	15.4	17.83	17.95	-14.4	43,864	-0.03%
2023/02/15	54	17.30	156.6	17.30	17.25	-102.6	43,489	-0.24%	大賣/鉅額交易
2023/02/14	68	17.02	116	17.07	17.15	-48	43,215	-0.11%	大賣/
2023/02/13	240	16.62	0	0.00	16.55	240	42,762	0.56%	大買/鉅額交易
2023/02/10	31	17.20	152	17.20	17.15	-121	42,400	-0.29%	大賣/鉅額交易
2023/02/09	28.8	17.48	71	17.57	17.65	-42.2	41,994	-0.10%
2023/02/08	223	17.15	56	17.64	17.70	167	41,630	0.40%	大買/鉅額交易
2023/02/07	89	16.94	87	16.93	17.00	2	40,398	0.00%
2023/02/06	123.2	16.51	65	16.66	16.50	58.2	40,236	0.14%	大買/
2023/02/03	73.2	16.54	2	16.70	16.50	71.2	40,672	0.18%
2023/02/02	5	16.80	22	16.75	16.80	-17	40,872	-0.04%
2023/02/01	87	16.52	30.2	16.62	16.65	56.8	41,182	0.14%
2023/01/31	147	16.84	54.6	16.77	16.75	92.4	42,479	0.22%	大買/
2023/01/30	32	16.59	42	16.54	16.65	-10	42,406	-0.02%
2023/01/17	0	0.00	79	15.86	15.85	-79	41,980	-0.19%
2023/01/16	4	16.00	8	15.95	15.90	-4	42,692	-0.01%
2023/01/13	0.2	15.80	0	0.00	15.90	0.2	43,423	0.00%
2023/01/12	2.2	16.00	0	0.00	15.95	2.2	44,537	0.00%
2023/01/11	1	15.95	18	16.19	16.10	-17	45,285	-0.04%
2023/01/10	16	15.86	19	15.95	16.00	-3	46,000	-0.01%
2023/01/09	4	15.98	6	16.01	16.05	-2	47,384	0.00%
2023/01/06	7.2	15.80	49	15.88	15.95	-41.8	47,852	-0.09%
2023/01/05	20	15.66	5	15.58	15.55	15	48,422	0.03%
2023/01/04	42	15.71	9	15.71	15.70	33	49,226	0.07%
2023/01/03	20.2	15.05	292	15.29	15.45	-271.8	49,698	-0.55%	大賣/鉅額交易
2022/12/30	22	15.07	1	15.05	15.00	21	50,119	0.04%
2022/12/29	52.3	15.05	56	15.12	15.10	-3.7	50,577	-0.01%
2022/12/28	94	15.30	34	15.25	15.15	60	50,869	0.12%
2022/12/27	207	15.52	10	15.65	15.50	197	51,404	0.38%	大買/鉅額交易
2022/12/26	2	15.60	34	15.46	15.50	-32	52,368	-0.06%
2022/12/23	57	15.24	38	15.39	15.40	19	54,725	0.03%
2022/12/22	16	15.43	365	15.25	15.30	-349	55,785	-0.63%	大賣/鉅額交易
2022/12/21	26	14.69	0	0.00	14.65	26	55,453	0.05%
2022/12/20	51.1	14.89	27	14.99	14.80	24.1	55,931	0.04%
2022/12/19	18.4	15.08	39	15.15	14.95	-20.6	57,148	-0.04%
2022/12/16	174	15.16	0	0.00	15.05	174	56,796	0.31%	大買/鉅額交易
2022/12/15	151.8	15.57	16	15.58	15.50	135.8	54,587	0.25%	大買/鉅額交易
2022/12/14	2	15.80	111	15.78	15.75	-109	54,581	-0.20%	大賣/鉅額交易
2022/12/13	120.2	15.54	0	0.00	15.45	120.2	54,971	0.22%	大買/鉅額交易
2022/12/12	27.2	15.53	20	15.66	15.70	7.2	55,453	0.01%
2022/12/08	6.2	15.73	0	0.00	15.65	6.2	57,008	0.01%
2022/12/07	42	15.90	7	15.82	15.65	35	57,693	0.06%
2022/12/06	33	16.19	1	16.20	16.00	32	58,516	0.05%
2022/12/05	13	16.47	90	16.55	16.55	-77	58,696	-0.13%
2022/12/02	6	16.22	0	0.00	16.30	6	59,056	0.01%
2022/12/01	23	16.28	32	16.37	16.35	-9	59,553	-0.02%
2022/11/30	12	16.04	0	0.00	16.10	12	59,199	0.02%
2022/11/29	10	16.00	1	16.15	16.15	9	59,111	0.02%
2022/11/28	52	16.03	0	0.00	16.00	52	59,468	0.09%
2022/11/25	15	16.35	0	0.00	16.30	15	60,387	0.02%
2022/11/24	22.5	16.42	0	0.00	16.30	22.5	60,733	0.04%
2022/11/23	0	0.00	4	16.54	16.50	-4	62,915	-0.01%
2022/11/22	49.1	16.15	1	16.05	16.05	48.1	62,819	0.08%
2022/11/21	9	16.44	0	0.00	16.35	9	63,211	0.01%
2022/11/18	36	16.83	351	16.86	16.70	-315	63,887	-0.49%	大賣/鉅額交易
2022/11/17	87.3	17.07	14	16.95	17.05	73.3	63,460	0.12%
2022/11/16	25	17.68	2	17.65	17.55	23	63,225	0.04%
2022/11/15	9	17.87	8.8	17.92	18.10	0.2	64,293	0.00%
2022/11/14	20.2	17.94	2	17.95	17.95	18.2	64,063	0.03%
2022/11/11	0.2	17.65	3	18.10	17.70	-2.8	64,059	0.00%
2022/11/10	29	17.40	3	17.45	17.35	26	64,067	0.04%
2022/11/09	10.2	17.91	10	17.90	17.90	0.2	63,805	0.00%
2022/11/08	30	17.95	20	17.95	17.70	10	63,853	0.02%
2022/11/07	44	17.71	44	17.83	17.80	0	64,177	0.00%
2022/11/04	1	17.30	2.2	17.80	17.90	-1.2	64,879	0.00%
2022/11/03	5	17.82	1	17.90	17.60	4	64,808	0.01%
2022/11/02	4.3	17.99	34	17.91	18.05	-29.8	65,529	-0.05%
2022/11/01	26	17.38	28	17.49	17.50	-2	66,155	0.00%
2022/10/31	22	17.20	20	16.95	16.90	2	66,975	0.00%
2022/10/28	26.1	16.89	23	17.04	17.20	3.1	66,837	0.00%
2022/10/27	306	16.63	327.6	16.72	17.40	-21.6	66,873	-0.03%	大買/大賣/
2022/10/26	43	16.66	18	17.15	17.15	25	65,962	0.04%
2022/10/25	24	16.94	0	0.00	16.85	24	66,131	0.04%
2022/10/24	65.2	17.57	0	0.00	17.10	65.2	66,212	0.10%
2022/10/21	30	18.08	8	18.20	17.90	22	65,906	0.03%
2022/10/20	50	17.52	57	18.26	18.70	-7	65,992	-0.01%
2022/10/19	1	17.65	43.8	17.98	18.15	-42.8	65,414	-0.07%
2022/10/18	51	18.33	78	18.46	18.20	-27	65,202	-0.04%
2022/10/17	22	17.80	42.3	17.98	18.00	-20.3	65,010	-0.03%
2022/10/14	35	17.12	68.6	17.24	17.15	-33.6	63,849	-0.05%
2022/10/13	18	16.78	29	16.82	16.80	-11	63,630	-0.02%
2022/10/12	19.4	15.78	5.4	16.11	16.45	14	63,069	0.02%
2022/10/11	216.4	16.24	148.8	16.33	16.45	67.6	62,667	0.11%	大買/大賣/
2022/09/28	42	14.80	11	14.66	14.70	31	63,507	0.05%
2022/09/27	29	15.06	1	15.05	15.05	28	63,226	0.04%
2022/09/26	6	15.36	1	15.35	15.10	5	63,485	0.01%
2022/09/23	8	15.97	7	16.04	15.80	1	64,113	0.00%
2022/09/22	32	16.20	0	0.00	16.25	32	64,078	0.05%
2022/09/21	34	16.64	31	16.71	16.80	3	63,617	0.00%
2022/09/20	62	17.68	35	17.15	17.10	27	61,581	0.04%
2022/09/19	63	17.75	51	17.90	17.95	12	60,728	0.02%
2022/09/16	12	17.96	10	18.10	18.10	2	60,970	0.00%
2022/09/15	16	17.83	66	17.87	18.00	-50	60,958	-0.08%
2022/09/14	4	17.04	0	0.00	17.05	4	59,503	0.01%
2022/09/13	32	17.30	33.1	17.25	17.35	-1.1	59,645	0.00%
2022/09/12	7	17.37	0	0.00	17.25	7	60,085	0.01%
2022/09/08	13	17.40	7	17.55	17.35	6	60,707	0.01%
2022/09/07	14	17.33	12	17.43	17.40	2	60,637	0.00%
2022/09/06	20	17.38	8	17.56	17.50	12	60,539	0.02%
2022/09/05	1.1	17.24	32	17.25	17.40	-31	60,114	-0.05%
2022/09/02	16	16.88	7	16.97	16.90	9	59,441	0.02%
2022/09/01	8	16.95	22	17.11	17.10	-14	58,832	-0.02%
2022/08/31	3.1	16.33	10	16.58	16.75	-6.9	58,024	-0.01%
2022/08/30	11	16.35	12	16.38	16.40	-1	57,520	0.00%
2022/08/29	59	15.93	7.1	15.82	15.75	51.9	56,864	0.09%
2022/08/26	75	16.10	90.1	16.07	16.15	-15.1	56,407	-0.03%
2022/08/25	4	16.05	2	16.20	16.10	2	56,505	0.00%
2022/08/24	6	16.14	20	16.24	16.15	-14	56,683	-0.02%
2022/08/23	128.2	16.15	85	15.98	16.00	43.2	57,329	0.08%	大買/
2022/08/22	32	16.61	34	16.71	16.95	-2	56,343	0.00%
2022/08/19	39.1	16.76	43	16.54	16.95	-3.9	56,269	-0.01%
2022/08/18	10	15.82	53	15.70	15.70	-43	53,985	-0.08%
2022/08/17	14	16.02	4.3	16.10	16.15	9.7	54,356	0.02%
2022/08/16	35	15.78	35.7	15.70	15.85	-0.7	53,874	0.00%
2022/08/15	10	15.24	12	15.28	15.25	-2	53,367	0.00%
2022/08/12	4	15.16	12	15.15	15.10	-8	53,517	-0.01%
2022/08/11	3	15.22	100	14.93	15.30	-97	54,210	-0.18%
2022/08/10	15	14.28	5	14.35	14.35	10	54,278	0.02%
2022/08/09	12	14.25	10	14.33	14.45	2	54,364	0.00%
2022/08/08	7	14.17	177	14.31	14.20	-170	54,578	-0.31%	大賣/鉅額交易
2022/08/05	33	13.91	31	13.95	13.95	2	54,376	0.00%
2022/08/04	31	13.81	38	13.86	13.85	-7	54,765	-0.01%
2022/08/03	4.2	13.85	0	0.00	13.85	4.2	54,823	0.01%
2022/08/02	3	13.65	24	13.68	13.90	-21	55,331	-0.04%
2022/08/01	6	13.38	11	13.47	13.55	-5	55,090	-0.01%
2022/07/29	103	13.20	92	13.20	13.35	11	55,234	0.02%	大買/
2022/07/28	145	13.56	61	13.28	13.25	84	54,704	0.15%	大買/
2022/07/27	116	13.67	46	13.76	13.70	70	53,948	0.13%	大買/
2022/07/26	27	14.28	3	14.30	14.30	24	53,319	0.05%
2022/07/25	135	14.46	7	14.62	14.45	128	54,054	0.24%	大買/鉅額交易
2022/07/22	2	14.83	10	14.95	14.85	-8	55,317	-0.01%
2022/07/21	65	14.55	50	14.68	14.80	15	56,585	0.03%
2022/07/20	2	14.85	14	14.93	14.90	-12	57,514	-0.02%
2022/07/19	23	14.57	5	14.67	14.55	18	58,002	0.03%
2022/07/18	1	14.70	55	14.63	14.65	-54	58,145	-0.09%
2022/07/15	44	14.21	34	14.29	14.30	10	58,078	0.02%
2022/07/14	48.2	14.35	132	14.58	14.60	-83.8	58,312	-0.14%	大賣/
2022/07/13	5	15.04	18	15.01	14.95	-13	58,121	-0.02%
2022/07/12	12	14.30	3	14.25	14.25	9	58,172	0.02%
2022/07/11	126	14.84	31	15.07	14.75	95	58,036	0.16%	大買/
2022/07/08	28	15.39	368	15.43	15.55	-340	57,867	-0.59%	大賣/鉅額交易
2022/07/07	141	15.11	9	15.23	15.20	132	57,686	0.23%	大買/鉅額交易
2022/07/06	105	15.83	37	15.64	14.95	68	57,824	0.12%	大買/
2022/07/05	153	14.77	4	14.78	14.85	149	57,198	0.26%	大買/鉅額交易
2022/07/04	5	14.43	12	14.45	14.45	-7	57,114	-0.01%
2022/07/01	54	15.53	17	15.23	15.05	37	57,171	0.06%
2022/06/30	11	16.56	3	16.58	16.30	8	57,109	0.01%
2022/06/29	3	16.95	16	16.94	16.75	-13	57,352	-0.02%
2022/06/28	30	16.80	72	16.85	16.85	-42	58,041	-0.07%
2022/06/27	21	16.70	40	16.45	16.75	-19	58,572	-0.03%
2022/06/24	13	15.70	49	15.88	16.10	-36	61,307	-0.06%
2022/06/23	84	15.69	18	15.46	15.15	66	61,192	0.11%
2022/06/22	10	16.33	2	16.33	16.25	8	60,845	0.01%
2022/06/21	3	16.42	0	0.00	16.75	3	60,626	0.00%
2022/06/20	4	16.65	2	16.60	16.45	2	60,791	0.00%
2022/06/17	24	16.75	44	16.91	17.25	-20	60,359	-0.03%
2022/06/16	2	17.03	0	0.00	17.10	2	59,952	0.00%
2022/06/15	8	17.37	120	17.36	17.40	-112	60,520	-0.19%	大賣/鉅額交易
2022/06/14	35.2	16.93	5	17.04	17.00	30.2	61,338	0.05%
2022/06/13	78	17.23	1	17.20	17.20	77	63,946	0.12%
2022/06/10	19.4	17.85	11	17.84	17.75	8.4	65,242	0.01%
2022/06/09	3	18.00	34	18.02	18.05	-31	67,691	-0.05%
2022/06/08	1	17.75	1	17.75	17.80	0	68,390	0.00%
2022/06/07	2	17.80	1	17.85	17.85	1	69,438	0.00%
2022/06/06	5	17.60	10	17.90	17.75	-5	70,620	-0.01%
2022/06/02	14	17.64	10	17.62	17.70	4	72,764	0.01%
2022/06/01	4	17.75	15	17.63	17.60	-11	73,693	-0.01%
2022/05/31	2	17.65	32	17.98	18.00	-30	74,434	-0.04%
2022/05/30	5	17.40	1	17.35	17.40	4	74,004	0.01%
2022/05/27	20	17.35	233	17.31	17.35	-213	74,191	-0.29%	大賣/鉅額交易
2022/05/26	62	16.97	183	17.09	16.95	-121	74,545	-0.16%	大賣/鉅額交易
2022/05/25	51	16.78	46	16.87	17.05	5	74,985	0.01%
2022/05/24	136	16.99	33	16.90	16.85	103	75,270	0.14%	大買/鉅額交易
2022/05/23	186	17.12	16	17.10	17.05	170	75,480	0.23%	大買/鉅額交易
2022/05/20	65	17.15	37	17.15	17.20	28	75,949	0.04%
2022/05/19	106	17.30	30	17.35	17.25	76	76,721	0.10%	大買/
2022/05/18	10	17.85	152	17.91	18.05	-142	76,173	-0.19%	大賣/鉅額交易
2022/05/17	5	17.11	7	17.22	17.15	-2	74,977	0.00%
2022/05/16	11	17.13	18	17.11	17.15	-7	75,680	-0.01%
2022/05/13	33	17.06	26	17.00	17.00	7	76,411	0.01%
2022/05/12	5	17.13	34	17.28	17.10	-29	77,265	-0.04%
2022/05/11	21	17.16	0	0.00	17.10	21	78,469	0.03%
2022/05/10	26	17.19	11	17.31	17.40	15	79,407	0.02%
2022/05/09	62	17.44	0	0.00	17.30	62	80,378	0.08%
2022/05/06	57	17.84	57	17.85	17.95	0	80,533	0.00%
2022/05/05	10	17.90	30	18.00	18.05	-20	80,988	-0.02%
2022/05/04	1	17.85	26	17.58	17.65	-25	81,507	-0.03%
2022/05/03	15	17.58	11	17.14	17.70	4	83,422	0.00%
2022/04/29	30	16.91	10.2	17.15	17.15	19.9	84,760	0.02%
2022/04/28	30	16.52	47.1	16.99	17.10	-17.1	87,323	-0.02%
2022/04/27	10.8	16.23	19.1	15.99	16.30	-8.3	87,355	-0.01%
2022/04/26	22.2	17.45	16	17.16	17.00	6.2	85,712	0.01%
2022/04/25	75.1	17.92	11.2	17.89	17.70	63.9	84,497	0.08%
2022/04/22	5.1	18.43	10	18.55	18.45	-4.9	84,090	-0.01%
2022/04/21	104	18.50	107	18.65	18.55	-3	84,821	0.00%	大買/大賣/
2022/04/20	14	18.60	13	18.79	18.85	1	84,854	0.00%
2022/04/19	68	18.64	40	18.72	18.55	28	85,321	0.03%
2022/04/18	61	18.49	10	18.50	18.40	51	87,675	0.06%
2022/04/15	54	19.18	1	19.05	19.05	53	88,261	0.06%
2022/04/14	57	19.52	1	19.70	19.45	56	89,409	0.06%
2022/04/13	2.5	19.46	0	0.00	19.55	2.5	89,868	0.00%
2022/04/12	0.1	19.10	351	19.03	19.05	-350.9	90,102	-0.39%	大賣/鉅額交易
2022/04/11	12	19.23	2	19.10	19.00	10	90,530	0.01%
2022/04/07	30	19.79	9	19.97	19.50	21	91,183	0.02%
2022/04/06	8	19.93	121	20.04	20.10	-113	90,814	-0.12%	大賣/鉅額交易
2022/04/01	11	19.65	132	19.65	19.70	-121	90,382	-0.13%	大賣/鉅額交易
2022/03/31	90	19.83	9	19.78	19.85	81	90,483	0.09%
2022/03/30	61.5	20.07	37	20.05	20.00	24.5	89,823	0.03%
2022/03/29	101	20.03	151.1	20.10	20.05	-50.1	89,719	-0.06%	大買/大賣/
2022/03/28	19	20.30	0	0.00	20.45	19	87,499	0.02%
2022/03/25	64	20.82	13	20.75	20.65	51	88,385	0.06%
2022/03/24	30	21.12	41	21.15	21.05	-11	89,059	-0.01%
2022/03/23	36	21.13	28	21.27	21.30	8	91,456	0.01%
2022/03/22	8	21.03	2	21.08	21.15	6	94,748	0.01%
2022/03/21	7	21.05	51	21.20	21.10	-44	97,063	-0.05%
2022/03/18	181	20.96	48	20.91	21.05	133	97,527	0.14%	大買/鉅額交易
2022/03/17	116	21.13	96	21.27	21.25	20	97,422	0.02%	大買/
2022/03/16	186	21.53	39	21.87	21.15	147	97,692	0.15%	大買/鉅額交易
2022/03/15	143.1	22.03	81	22.10	22.15	62.1	99,439	0.06%	大買/
2022/03/14	7	22.02	99	22.13	22.30	-92	99,793	-0.09%
2022/03/11	10	21.44	6	21.43	21.50	4	99,555	0.00%
2022/03/10	39	21.31	75	21.45	21.25	-36	99,123	-0.04%
2022/03/09	25	21.26	23	21.22	21.05	2	99,399	0.00%
2022/03/08	14	21.29	32	21.04	21.20	-18	98,690	-0.02%
2022/03/07	96	20.79	8	20.79	20.70	88	97,218	0.09%
2022/03/04	170	21.25	11	21.25	21.20	159	99,175	0.16%	大買/鉅額交易
2022/03/03	10	21.21	4	21.18	21.10	6	99,128	0.01%
2022/03/02	169	21.02	380	20.95	21.00	-211	99,573	-0.21%	大買/大賣/鉅額交易
2022/03/01	180	20.87	8.3	20.94	20.95	171.7	99,942	0.17%	大買/鉅額交易
2022/02/25	58	20.50	1	20.45	20.55	57	99,702	0.06%
2022/02/24	20.4	20.61	42	20.37	20.35	-21.6	100,627	-0.02%
2022/02/23	1	20.70	8	20.78	20.70	-7	101,741	-0.01%
2022/02/22	61	20.68	2	20.65	20.60	59	104,864	0.06%
2022/02/21	10.3	20.87	4.1	20.92	21.10	6.2	109,597	0.01%
2022/02/18	119	20.35	2	20.45	20.40	117	109,862	0.11%	大買/鉅額交易
2022/02/17	3	20.62	2	20.60	20.60	1	110,889	0.00%
2022/02/16	138	20.48	13.1	20.74	20.45	124.9	111,129	0.11%	大買/鉅額交易
2022/02/15	274	20.59	7	20.63	20.40	267	110,862	0.24%	大買/鉅額交易
2022/02/14	81	20.85	509	20.80	20.95	-428	110,868	-0.39%	大賣/鉅額交易
2022/02/11	130	21.39	57	21.30	21.60	73	111,298	0.07%	大買/
2022/02/10	30	21.70	3	21.90	21.90	27	111,699	0.02%
2022/02/09	262	21.71	268	21.54	21.70	-6	113,238	-0.01%	大買/大賣/
2022/02/08	124	20.77	15	20.81	20.70	109	116,009	0.09%	大買/鉅額交易
2022/02/07	179	20.60	66	20.68	20.85	113	116,730	0.10%	大買/鉅額交易
2022/01/26	56	20.15	131	20.04	20.15	-75	118,058	-0.06%	大賣/
2022/01/25	85.3	19.90	131	19.67	19.60	-45.7	118,100	-0.04%	大賣/
2022/01/24	82.4	20.46	3	20.45	20.30	79.4	117,332	0.07%
2022/01/21	224	21.26	1,364	21.21	21.10	-1,140	119,228	-0.96%	大買/大賣/鉅額交易
2022/01/20	89	22.49	30	22.57	22.35	59	122,621	0.05%
2022/01/19	150	21.78	2	21.75	21.75	148	121,778	0.12%	大買/鉅額交易
2022/01/18	15	21.91	0	0.00	21.85	15	121,756	0.01%
2022/01/17	4	21.85	2	21.90	21.90	2	121,603	0.00%
2022/01/14	27	21.94	10.6	21.94	22.00	16.4	121,525	0.01%
2022/01/13	8	22.45	13	22.65	22.40	-5	121,397	0.00%
2022/01/12	232	23.18	216	23.24	22.65	16	121,829	0.01%	大買/大賣/
2022/01/11	23	22.88	180	22.92	22.85	-157	121,171	-0.13%	大賣/鉅額交易
2022/01/10	44	22.36	31	22.58	22.50	13	118,981	0.01%
2022/01/07	39.1	21.98	4.5	21.94	21.85	34.6	118,475	0.03%
2022/01/06	36	22.39	35	22.47	22.40	1	117,540	0.00%
2022/01/05	42	22.85	2	22.75	22.80	40	117,388	0.03%
2022/01/04	67	22.97	11	23.10	22.95	56	117,762	0.05%
2022/01/03	54	22.72	23	22.89	22.60	31	117,687	0.03%
2021/12/30	33	22.95	66	22.91	22.90	-33	117,656	-0.03%
2021/12/29	0	0.00	7	22.64	22.75	-7	117,965	-0.01%
2021/12/28	79	22.73	1	22.75	22.65	78	119,889	0.07%
2021/12/27	17	22.75	22	22.89	22.70	-5	120,475	0.00%
2021/12/24	53	22.38	0	0.00	22.45	53	121,100	0.04%
2021/12/23	5	22.45	27	22.47	22.20	-22	123,508	-0.02%
2021/12/22	66	22.52	40	22.25	22.25	26	124,241	0.02%
2021/12/21	71	22.41	63	22.52	22.35	8	124,643	0.01%
2021/12/20	18	23.03	6.5	23.08	22.85	11.6	125,389	0.01%
2021/12/17	32	22.96	89	23.28	23.10	-57	125,587	-0.05%
2021/12/16	58	23.19	225	23.25	23.15	-167	124,834	-0.13%	大賣/鉅額交易
2021/12/15	26	22.06	92	22.36	22.90	-66	123,796	-0.05%
2021/12/14	19	21.67	30	21.82	21.55	-11	122,524	-0.01%
2021/12/13	31	22.14	17	22.16	22.00	14	122,333	0.01%
2021/12/10	112	22.51	67.5	22.47	22.20	44.5	122,497	0.04%	大買/
2021/12/09	63	22.53	154	22.71	22.20	-91	121,242	-0.08%	大賣/
2021/12/08	58	22.00	52	22.00	21.90	6	117,288	0.01%
2021/12/07	106	21.78	80	21.75	21.90	26	117,038	0.02%	大買/
2021/12/06	80	20.94	0	0.00	21.10	80	115,509	0.07%
2021/12/03	100	20.89	18	20.99	20.85	82	116,018	0.07%
2021/12/02	30	20.65	30	20.53	20.50	0	117,285	0.00%
2021/12/01	14	20.39	21	20.45	20.50	-7	119,720	-0.01%
2021/11/30	80	20.33	48	20.21	20.10	32	119,877	0.03%
2021/11/29	13	20.26	118	20.12	20.65	-105	118,967	-0.09%	大賣/鉅額交易
2021/11/26	133.1	20.69	14	21.00	20.55	119.1	119,196	0.10%	大買/鉅額交易
2021/11/25	10	21.05	0	0.00	21.05	10	120,564	0.01%
2021/11/24	24	20.98	41	21.15	21.15	-17	120,798	-0.01%
2021/11/23	214	21.10	200	21.14	21.05	14	122,295	0.01%	大買/大賣/
2021/11/22	137	21.95	62	22.27	21.85	75	121,931	0.06%	大買/
2021/11/19	109	21.87	154	21.96	21.85	-45	122,249	-0.04%	大買/大賣/
2021/11/18	85	21.40	213.6	21.37	21.50	-128.6	123,710	-0.10%	大賣/鉅額交易
2021/11/17	51	19.99	42	20.07	20.10	9	120,102	0.01%
2021/11/16	58	19.79	25	19.66	19.60	33	121,541	0.03%
2021/11/15	16	20.32	28	20.26	20.30	-12	121,835	-0.01%
2021/11/12	26	20.10	3	20.10	20.30	23	122,827	0.02%
2021/11/11	80	19.93	24	20.09	19.90	56	123,327	0.05%
2021/11/10	62	20.32	23.3	20.48	20.00	38.7	124,091	0.03%
2021/11/09	118	20.71	53	20.88	20.55	65	123,581	0.05%	大買/
2021/11/08	26	20.79	22	20.86	21.10	4	122,103	0.00%
2021/11/05	91	20.50	133	20.57	20.70	-42	120,920	-0.03%	大賣/
2021/11/04	45	19.81	68.1	19.83	19.60	-23.1	117,087	-0.02%
2021/11/03	885	19.85	99	19.73	19.95	786	117,762	0.67%	大買/鉅額交易
2021/11/02	15	19.18	644	18.97	19.00	-629	117,883	-0.53%	大賣/鉅額交易
2021/11/01	31	19.20	3	19.33	19.20	28	123,324	0.02%
2021/10/29	137.8	19.21	63	19.39	19.20	74.8	133,563	0.06%	大買/
2021/10/28	79	19.03	208	19.06	19.15	-129	131,719	-0.10%	大賣/鉅額交易
2021/10/27	2	17.50	64	17.58	17.60	-62	126,919	-0.05%
2021/10/26	32	17.20	7	17.21	17.25	25	129,143	0.02%
2021/10/25	0	0.00	3	16.93	17.15	-3	132,427	0.00%
2021/10/22	17	16.91	87	16.89	16.85	-70	134,789	-0.05%
2021/10/21	68.3	16.97	44	17.01	17.20	24.3	135,428	0.02%
2021/10/20	34	17.11	6	17.31	17.00	28	137,167	0.02%
2021/10/19	3	17.45	19	17.51	17.60	-16	138,629	-0.01%
2021/10/18	1	17.40	13	17.34	17.25	-12	141,365	-0.01%
2021/10/15	21	17.33	16	17.25	17.35	5	145,146	0.00%
2021/10/14	41.1	17.02	115	17.03	17.05	-73.9	146,547	-0.05%	大賣/
2021/10/13	137	17.04	30	17.03	16.80	107	147,065	0.07%	大買/鉅額交易
2021/10/12	88	17.11	27	17.19	17.05	61	148,479	0.04%
2021/10/08	47	17.31	3	17.50	17.10	44	149,665	0.03%
2021/10/07	74	17.53	48	17.53	17.40	26	152,030	0.02%
2021/10/06	34	17.50	18	17.61	17.50	16	153,066	0.01%
2021/10/05	29.1	17.25	103	17.20	17.85	-73.9	153,049	-0.05%	大賣/
2021/10/04	55	17.24	109	16.94	16.80	-54	153,365	-0.04%	大賣/
2021/10/01	156.1	17.66	78	17.56	17.25	78.1	158,101	0.05%	大買/
2021/09/30	82	17.85	21	18.30	17.65	61	158,013	0.04%
2021/09/29	22	17.87	17	18.00	18.10	5	156,613	0.00%
2021/09/28	51	17.96	39	17.99	17.95	12	156,911	0.01%
2021/09/27	29	17.66	71	18.03	18.15	-42	158,220	-0.03%
2021/09/24	105	16.97	173	17.35	17.50	-68	157,862	-0.04%	大買/大賣/
2021/09/23	118.2	16.98	77	16.83	16.85	41.2	158,006	0.03%	大買/
2021/09/22	52	16.65	2	16.73	16.95	50	159,084	0.03%
2021/09/17	120	17.50	91	17.62	17.45	29	158,354	0.02%	大買/
2021/09/16	81	17.83	67	17.50	17.60	14	159,195	0.01%
2021/09/15	42	17.73	57.1	17.87	17.80	-15.1	161,304	-0.01%
2021/09/14	69	18.09	76	17.70	17.65	-7	165,014	0.00%
2021/09/13	171	17.95	90	17.99	17.95	81	168,348	0.05%	大買/
2021/09/10	117.1	17.92	174	17.99	17.90	-56.9	172,076	-0.03%	大買/大賣/
2021/09/09	161	17.65	137	17.68	17.70	24	179,050	0.01%	大買/大賣/
2021/09/08	80	17.21	145	17.27	17.50	-65	184,944	-0.04%	大賣/
2021/09/07	114	17.45	108	17.54	17.60	6	189,676	0.00%	大買/大賣/
2021/09/06	130	16.82	127	16.54	16.95	3	190,974	0.00%	大買/大賣/
2021/09/03	90	17.36	99	17.27	17.25	-9	191,417	0.00%
2021/09/02	124.8	17.64	89	17.27	17.25	35.8	195,925	0.02%	大買/
2021/09/01	79	17.73	87	17.80	17.80	-8	198,642	0.00%
2021/08/31	98	17.86	449	17.54	17.60	-351	200,162	-0.18%	大賣/鉅額交易
2021/08/30	129	18.08	957.1	17.97	18.00	-828.1	205,952	-0.40%	大買/大賣/鉅額交易
2021/08/27	74	18.16	103	18.16	18.10	-29	208,608	-0.01%	大賣/
2021/08/26	131	18.03	114	18.00	17.90	17	212,743	0.01%	大買/大賣/
2021/08/25	151	17.89	182	18.09	18.00	-31	217,778	-0.01%	大買/大賣/
2021/08/24	1,040.6	18.16	244	18.35	17.80	796.6	226,141	0.35%	大買/大賣/鉅額交易
2021/08/23	67	19.00	211	19.01	19.05	-144	232,921	-0.06%	大賣/鉅額交易
2021/08/20	151.1	19.35	82	19.13	19.05	69.1	235,866	0.03%	大買/
2021/08/19	57	20.03	7	19.93	19.75	50	238,274	0.02%
2021/08/18	30	19.96	45	20.39	20.70	-15	239,874	-0.01%
2021/08/17	124	20.01	21	20.00	19.85	103	245,325	0.04%	大買/鉅額交易
2021/08/16	254	19.98	27	19.92	19.90	227	249,064	0.09%	大買/鉅額交易
2021/08/13	111.1	20.67	11	20.50	20.40	100.1	252,869	0.04%	大買/
2021/08/12	71	20.90	170	20.75	20.75	-99	257,186	-0.04%	大賣/
2021/08/11	210	21.15	22	20.94	20.85	188	268,467	0.07%	大買/鉅額交易
2021/08/10	134.2	21.50	16	21.29	21.15	118.2	271,844	0.04%	大買/鉅額交易
2021/08/09	70.1	21.39	50	21.58	21.60	20.1	276,800	0.01%
2021/08/06	187	21.80	100	21.90	21.60	87	281,226	0.03%	大買/
2021/08/05	442.4	22.70	124	22.79	22.30	318.4	286,359	0.11%	大買/大賣/鉅額交易
2021/08/04	1,002	22.68	807	22.82	23.40	195	289,340	0.07%	大買/大賣/鉅額交易
2021/08/03	137	21.32	192	21.44	21.35	-55	283,352	-0.02%	大買/大賣/
2021/08/02	126	20.95	147	20.84	21.30	-21	285,803	-0.01%	大買/大賣/
2021/07/30	188	20.83	142	21.34	20.65	46	290,396	0.02%	大買/大賣/
2021/07/29	236	21.24	131	21.11	21.05	105	293,925	0.04%	大買/大賣/鉅額交易
2021/07/28	170	20.80	236	20.85	21.25	-66	296,153	-0.02%	大買/大賣/
2021/07/27	113	21.04	68	20.64	20.50	45	302,842	0.01%	大買/
2021/07/26	112	21.20	109	21.11	21.15	3	308,974	0.00%	大買/大賣/
2021/07/23	106	20.43	175	20.16	20.70	-69	313,894	-0.02%	大買/大賣/
2021/07/22	212	19.81	143	19.82	19.70	69	318,569	0.02%	大買/大賣/
2021/07/21	204.1	19.74	439	19.62	19.15	-234.9	321,103	-0.07%	大買/大賣/鉅額交易
2021/07/20	82.1	20.15	143	20.29	20.10	-61	321,935	-0.02%	大賣/
2021/07/19	170	20.94	238	21.01	20.90	-68	324,566	-0.02%	大買/大賣/
2021/07/16	151.3	21.61	85	21.66	21.35	66.3	334,747	0.02%	大買/
2021/07/15	320	20.99	423	20.83	21.60	-103	339,644	-0.03%	大買/大賣/鉅額交易
2021/07/14	196	21.23	356	20.78	20.85	-160	341,827	-0.05%	大買/大賣/鉅額交易
2021/07/13	315	22.35	253	22.20	21.95	62	343,528	0.02%	大買/大賣/
2021/07/12	211.1	22.42	99	22.30	22.10	112.1	343,533	0.03%	大買/鉅額交易
2021/07/09	440.5	22.38	136.5	22.48	22.25	304	346,231	0.09%	大買/大賣/鉅額交易
2021/07/08	479	22.84	397	22.99	22.25	82	350,367	0.02%	大買/大賣/
2021/07/07	123	22.09	481	21.82	21.75	-358	350,812	-0.10%	大買/大賣/鉅額交易
2021/07/06	62.2	22.29	52.5	22.11	22.00	9.8	355,037	0.00%
2021/07/05	164	22.41	123.1	22.48	22.50	40.9	358,562	0.01%	大買/大賣/
2021/07/02	335	22.65	84	22.76	22.60	251	360,657	0.07%	大買/鉅額交易
2021/07/01	166	22.43	140	22.44	22.25	26	363,816	0.01%	大買/大賣/
2021/06/30	147	22.51	291.1	22.53	22.65	-144.1	363,637	-0.04%	大買/大賣/鉅額交易
2021/06/29	309	22.87	62.1	22.61	22.45	246.9	363,907	0.07%	大買/鉅額交易
2021/06/28	165.1	23.23	166.2	23.50	23.50	-1.1	363,113	0.00%	大買/大賣/
2021/06/25	90.1	23.42	647	23.49	23.05	-556.9	364,671	-0.15%	大賣/鉅額交易
2021/06/24	275	23.84	107	23.65	23.65	168	369,748	0.05%	大買/大賣/鉅額交易
2021/06/23	100	23.95	126.1	24.03	24.20	-26.1	369,799	-0.01%	大賣/
2021/06/22	89.1	23.53	134	23.78	23.50	-44.9	370,256	-0.01%	大賣/
2021/06/21	250	22.88	72	22.99	23.10	178	370,860	0.05%	大買/鉅額交易
2021/06/18	519	23.02	137	23.17	22.50	382	372,332	0.10%	大買/大賣/鉅額交易
2021/06/17	47.1	21.65	151.5	22.18	22.85	-104.4	371,009	-0.03%	大賣/鉅額交易
2021/06/16	254	21.10	325.5	21.04	20.80	-71.5	366,335	-0.02%	大買/大賣/
2021/06/15	204	22.27	111	22.37	22.20	93	363,539	0.03%	大買/大賣/
2021/06/11	289.2	22.89	178	23.07	23.05	111.2	360,778	0.03%	大買/大賣/鉅額交易
2021/06/09	295.5	24.67	192	24.28	23.85	103.5	353,461	0.03%	大買/大賣/鉅額交易
2021/06/08	57	25.01	66	24.95	24.85	-9	350,330	0.00%
2021/06/07	309	25.36	217	25.41	25.30	92	348,485	0.03%	大買/大賣/
2021/06/04	315	24.88	105	24.50	24.40	210	341,910	0.06%	大買/大賣/鉅額交易
2021/06/03	316.5	24.95	212	24.95	24.85	104.5	339,958	0.03%	大買/大賣/鉅額交易
2021/06/02	167	25.62	255	25.43	24.95	-88	335,903	-0.03%	大買/大賣/
2021/06/01	453	26.06	279	26.26	25.70	174	332,510	0.05%	大買/大賣/鉅額交易
2021/05/31	379	24.69	294	24.79	25.85	85	325,038	0.03%	大買/大賣/
2021/05/28	235.1	23.40	139	23.43	23.50	96.1	316,300	0.03%	大買/大賣/
2021/05/27	106	22.27	107	22.39	22.50	-1	315,403	0.00%	大買/大賣/
2021/05/26	86	22.51	201.1	22.24	22.20	-115.1	317,185	-0.04%	大賣/鉅額交易
2021/05/25	168	23.46	167	23.24	22.85	1	323,840	0.00%	大買/大賣/
2021/05/24	151.2	21.73	145	22.02	22.60	6.2	322,187	0.00%	大買/大賣/
2021/05/21	164.4	21.85	215	21.75	21.70	-50.6	320,222	-0.02%	大買/大賣/
2021/05/20	449	22.37	458	22.19	21.85	-9	319,431	0.00%	大買/大賣/
2021/05/19	526	22.79	423.2	22.85	23.25	102.9	319,104	0.03%	大買/大賣/鉅額交易
2021/05/18	133	21.60	173	21.77	22.00	-40	309,564	-0.01%	大買/大賣/
2021/05/17	193.5	20.88	292	20.62	20.00	-98.5	308,115	-0.03%	大買/大賣/
2021/05/14	319	22.68	62	22.46	21.85	257	309,082	0.08%	大買/鉅額交易
2021/05/13	416	21.88	488.1	21.94	21.80	-72.1	312,544	-0.02%	大買/大賣/
2021/05/12	268.9	22.69	334.1	22.33	22.00	-65.2	316,403	-0.02%	大買/大賣/
2021/05/11	134.9	24.56	490	24.27	24.20	-355.1	319,422	-0.11%	大買/大賣/鉅額交易
2021/05/10	232	27.09	184	27.17	26.85	48	323,537	0.01%	大買/大賣/
2021/05/07	122.5	27.07	73	26.78	28.15	49.5	327,224	0.02%	大買/
2021/05/06	534	25.84	1,726.1	25.55	25.70	-1,192.1	322,321	-0.37%	大買/大賣/鉅額交易
2021/05/05	341.4	27.26	124	27.46	27.00	217.4	317,371	0.07%	大買/大賣/鉅額交易
2021/05/04	371.1	27.81	878.8	27.36	27.40	-507.7	313,357	-0.16%	大買/大賣/鉅額交易
2021/05/03	492.5	30.45	244.4	30.41	29.85	248.2	305,916	0.08%	大買/大賣/鉅額交易
2021/04/29	371.1	33.37	163.2	33.89	33.15	208	300,117	0.07%	大買/大賣/鉅額交易
2021/04/28	88.4	32.59	93.2	32.83	33.35	-4.8	295,309	0.00%
2021/04/27	73	31.30	90.4	31.42	31.10	-17.4	291,612	-0.01%
2021/04/26	144	29.78	212.2	29.86	30.20	-68.2	287,190	-0.02%	大買/大賣/
2021/04/23	119	27.91	171	28.45	28.85	-52	284,804	-0.02%	大買/大賣/
2021/04/22	410.6	29.32	238	29.40	28.00	172.6	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	94.1	29.07	176.3	28.62	29.10	-82.2	275,824	-0.03%	大賣/
2021/04/20	101	27.10	95	27.32	26.90	6	277,998	0.00%	大買/
2021/04/19	124	26.76	93.6	26.80	27.20	30.4	275,391	0.01%	大買/
2021/04/16	14	25.43	10	25.53	25.85	4	272,365	0.00%
2021/04/15	68.2	25.42	83	25.65	25.30	-14.9	272,419	-0.01%
2021/04/14	193.2	24.68	113	24.55	24.80	80.2	271,203	0.03%	大買/大賣/
2021/04/13	158	26.10	103	26.18	25.60	55	268,713	0.02%	大買/大賣/
2021/04/12	51	26.26	117.1	26.17	27.05	-66.1	263,863	-0.03%	大賣/
2021/04/09	129	24.75	172.2	24.85	24.60	-43.2	260,029	-0.02%	大買/大賣/
2021/04/08	92	23.44	50	23.39	23.35	42	259,377	0.02%
2021/04/07	46.2	23.01	97	22.29	23.20	-50.8	258,500	-0.02%
2021/04/06	42	21.36	22.3	21.51	21.15	19.7	255,392	0.01%
2021/04/01	73	20.88	38	21.01	21.05	35	258,158	0.01%
2021/03/31	225	21.35	71	21.21	21.05	154	259,278	0.06%	大買/鉅額交易
2021/03/30	160	21.40	142	21.42	21.50	18	257,948	0.01%	大買/大賣/
2021/03/29	266	21.67	54	21.14	21.30	212	255,665	0.08%	大買/鉅額交易
2021/03/26	67	19.75	110.4	19.89	20.15	-43.4	251,986	-0.02%	大賣/
2021/03/25	256.4	19.85	62	19.74	19.50	194.4	250,592	0.08%	大買/鉅額交易
2021/03/24	145	20.35	126.1	20.21	20.50	18.9	247,668	0.01%	大買/大賣/
2021/03/23	50.2	20.13	134	20.21	19.75	-83.8	245,875	-0.03%	大賣/
2021/03/22	299	19.91	319	20.03	20.00	-20	241,654	-0.01%	大買/大賣/
2021/03/19	284	18.95	28.1	19.04	19.10	255.9	238,404	0.11%	大買/鉅額交易
2021/03/18	270.1	19.12	90.1	19.23	19.10	180.1	243,989	0.07%	大買/鉅額交易
2021/03/17	254.5	18.60	447	18.60	18.65	-192.5	245,166	-0.08%	大買/大賣/鉅額交易
2021/03/16	341.2	18.40	12	18.53	18.40	329.2	247,794	0.13%	大買/鉅額交易
2021/03/15	422	18.41	1	18.40	18.40	421	251,175	0.17%	大買/鉅額交易
2021/03/12	69	18.36	450	18.58	18.60	-381	255,463	-0.15%	大賣/鉅額交易
2021/03/11	452	18.40	93	18.48	18.45	359	265,164	0.14%	大買/鉅額交易
2021/03/10	12	18.58	72.1	18.73	18.40	-60.1	271,749	-0.02%
2021/03/09	30	18.38	169.1	18.46	18.40	-139.1	274,882	-0.05%	大賣/鉅額交易
2021/03/08	226	18.51	281	18.60	18.20	-55	280,446	-0.02%	大買/大賣/
2021/03/05	127	18.50	79	18.44	18.50	48	286,174	0.02%	大買/
2021/03/04	150.5	19.13	306	19.24	19.05	-155.5	286,664	-0.05%	大買/大賣/鉅額交易
2021/03/03	167	18.98	127	19.17	19.20	40	285,611	0.01%	大買/大賣/
2021/03/02	181	19.37	45.1	19.30	18.75	135.9	285,318	0.05%	大買/鉅額交易
2021/02/26	433	19.11	658	19.02	18.90	-225	282,712	-0.08%	大買/大賣/鉅額交易
2021/02/25	391	19.69	297.8	19.79	19.85	93.2	278,571	0.03%	大買/大賣/
2021/02/24	492	18.70	729	18.95	18.25	-237	269,871	-0.09%	大買/大賣/鉅額交易
2021/02/23	263	17.88	58.1	17.83	17.90	204.9	265,602	0.08%	大買/鉅額交易
2021/02/22	102	17.81	127	17.79	18.05	-25	265,563	-0.01%	大買/大賣/
2021/02/19	231	16.91	198	16.97	17.05	33	262,710	0.01%	大買/大賣/
2021/02/18	42.2	16.47	472	16.40	16.40	-429.8	258,970	-0.17%	大賣/鉅額交易
2021/02/17	74	16.50	86	16.51	16.60	-12	257,639	0.00%
2021/02/05	231.6	16.27	586	16.55	16.10	-354.4	256,773	-0.14%	大買/大賣/鉅額交易
2021/02/04	428.3	16.88	270	16.86	16.45	158.3	251,320	0.06%	大買/大賣/鉅額交易
2021/02/03	218	17.00	403.7	17.18	17.55	-185.7	243,515	-0.08%	大買/大賣/鉅額交易
2021/02/02	796.3	16.37	328.2	16.42	16.45	468.2	234,068	0.20%	大買/大賣/鉅額交易
2021/02/01	105	15.55	316	15.44	15.85	-211	223,083	-0.09%	大買/大賣/鉅額交易
2021/01/29	377	15.14	288	15.07	14.75	89	214,745	0.04%	大買/大賣/
2021/01/28	358.5	14.49	32	14.40	14.50	326.5	207,182	0.16%	大買/鉅額交易
2021/01/27	102	14.18	69	14.29	14.40	33	206,923	0.02%	大買/
2021/01/26	97	14.30	7	14.49	14.20	90	206,049	0.04%
2021/01/25	92	14.71	45.2	14.67	14.70	46.8	205,116	0.02%
2021/01/22	177	14.30	8	14.36	14.50	169	205,961	0.08%	大買/鉅額交易
2021/01/21	49	14.13	125.3	14.49	14.10	-76.3	207,292	-0.04%	大賣/
2021/01/20	202	14.21	245	14.10	13.75	-43	205,195	-0.02%	大買/大賣/
2021/01/19	148	14.69	24	14.66	14.70	124	202,641	0.06%	大買/鉅額交易
2021/01/18	42.8	14.91	41.2	14.85	14.80	1.6	203,109	0.00%
2021/01/15	20.2	14.62	235.1	14.68	14.70	-215	200,845	-0.11%	大賣/鉅額交易
2021/01/14	149.1	15.14	196	15.17	14.80	-46.9	198,778	-0.02%	大買/大賣/
2021/01/13	194	14.85	257	15.12	15.05	-63	195,739	-0.03%	大買/大賣/
2021/01/12	354	14.07	314	13.95	13.90	40	187,056	0.02%	大買/大賣/
2021/01/11	129	14.11	33	14.19	14.15	96	186,026	0.05%	大買/
2021/01/08	202	13.76	126	13.56	13.90	76	184,891	0.04%	大買/大賣/
2021/01/07	359	13.83	136.5	13.78	13.80	222.5	184,208	0.12%	大買/大賣/鉅額交易
2021/01/06	151	13.31	586	13.74	13.50	-435	183,426	-0.24%	大買/大賣/鉅額交易
2021/01/05	347	13.95	4	13.95	14.00	343	181,356	0.19%	大買/鉅額交易
2021/01/04	14	14.14	11	14.11	14.20	3	181,587	0.00%
2020/12/31	182	14.06	29.1	14.01	14.00	153	180,958	0.08%	大買/鉅額交易
2020/12/30	216.1	14.73	461	14.56	14.65	-244.9	177,696	-0.14%	大買/大賣/鉅額交易
2020/12/29	208	15.28	13	15.38	15.10	195	176,433	0.11%	大買/鉅額交易
2020/12/28	113	15.46	100.6	15.52	15.50	12.5	174,487	0.01%	大買/
2020/12/25	116	15.05	76	15.11	15.15	40	170,356	0.02%	大買/
2020/12/24	43	14.62	10	14.59	14.60	33	167,832	0.02%
2020/12/23	214	14.58	140	14.65	14.55	74	167,964	0.04%	大買/大賣/
2020/12/22	146	14.77	128	14.95	14.45	18	169,185	0.01%	大買/大賣/
2020/12/21	82	14.53	167	14.54	14.65	-85	168,366	-0.05%	大賣/
2020/12/18	95	14.71	148	14.71	14.50	-53	167,864	-0.03%	大賣/
2020/12/17	194	15.01	26	15.08	15.00	168	167,100	0.10%	大買/鉅額交易
2020/12/16	155.1	14.68	132	14.69	14.75	23.1	165,950	0.01%	大買/大賣/
2020/12/15	326	15.18	323	14.65	14.55	3	165,452	0.00%	大買/大賣/
2020/12/14	451	15.21	447	15.33	15.20	4	162,867	0.00%	大買/大賣/
2020/12/11	286	15.06	237	14.98	14.85	49	157,889	0.03%	大買/大賣/
2020/12/10	120	15.28	236	15.36	15.10	-116	155,187	-0.07%	大買/大賣/鉅額交易
2020/12/09	630	15.38	928	15.34	15.60	-298	152,493	-0.20%	大買/大賣/鉅額交易
2020/12/08	394	14.98	324	14.93	14.85	70	150,789	0.05%	大買/大賣/
2020/12/07	530.2	15.48	205.3	15.46	15.20	324.9	150,955	0.22%	大買/大賣/鉅額交易
2020/12/04	135	14.80	269	14.96	15.40	-134	144,111	-0.09%	大買/大賣/鉅額交易
2020/12/03	257	13.90	236	13.98	14.00	21	139,130	0.02%	大買/大賣/
2020/12/02	73	13.60	125	13.67	13.85	-52	138,642	-0.04%	大賣/
2020/12/01	204	13.07	252	13.11	13.15	-48	140,410	-0.03%	大買/大賣/
2020/11/30	18	12.22	109	12.25	12.20	-91	143,168	-0.06%	大賣/
2020/11/27	99	12.06	186	12.12	12.00	-87	141,592	-0.06%	大賣/
2020/11/26	185	12.05	181.1	11.93	12.10	3.9	141,670	0.00%	大買/大賣/
2020/11/25	57	11.89	58.6	11.79	11.70	-1.6	141,188	0.00%
2020/11/24	167	11.79	163	11.83	11.80	4	142,240	0.00%	大買/大賣/
2020/11/23	146	11.44	102	11.42	11.50	44	146,911	0.03%	大買/大賣/
2020/11/20	226	11.24	210	11.28	11.30	16	147,253	0.01%	大買/大賣/
2020/11/19	72	11.24	61	11.20	11.25	11	147,273	0.01%
2020/11/18	13	10.70	52	10.54	10.90	-39	146,405	-0.03%
2020/11/17	207	10.51	172	10.53	10.50	35	145,759	0.02%	大買/大賣/
2020/11/16	120	10.68	102.1	10.72	10.65	17.9	146,979	0.01%	大買/大賣/
2020/11/13	254	10.55	172	10.56	10.55	82	146,995	0.06%	大買/大賣/
2020/11/12	113	10.85	436	10.75	10.70	-323	144,648	-0.22%	大買/大賣/鉅額交易
2020/11/11	265	10.97	248	10.92	10.95	17	143,583	0.01%	大買/大賣/
2020/11/10	272	11.32	206	11.39	11.20	66	141,808	0.05%	大買/大賣/
2020/11/09	170	11.39	122	11.43	11.55	48	140,232	0.03%	大買/大賣/
2020/11/06	361	11.52	182	11.46	11.45	179	139,185	0.13%	大買/大賣/鉅額交易
2020/11/05	265	11.66	298	11.70	11.70	-33	138,194	-0.02%	大買/大賣/
2020/11/04	382	11.70	200	11.73	11.65	182	138,489	0.13%	大買/大賣/鉅額交易
2020/11/03	132	11.68	207.3	11.69	11.80	-75.3	137,733	-0.05%	大買/大賣/
2020/11/02	184	11.60	155	11.65	11.55	29	137,675	0.02%	大買/大賣/
2020/10/30	368	11.70	190	11.70	11.55	178	138,184	0.13%	大買/大賣/鉅額交易
2020/10/29	183.1	11.63	478	11.52	11.80	-294.9	137,393	-0.21%	大買/大賣/鉅額交易
2020/10/28	300	11.51	322	11.55	11.45	-22	135,750	-0.02%	大買/大賣/
2020/10/27	185	11.71	290	11.77	11.80	-105	137,863	-0.08%	大買/大賣/鉅額交易
2020/10/26	89	11.82	52	11.86	11.80	37	138,152	0.03%
2020/10/23	220	11.52	212	11.57	11.55	8	136,717	0.01%	大買/大賣/
2020/10/22	160.1	11.48	163	11.52	11.50	-2.9	136,998	0.00%	大買/大賣/
2020/10/21	203	11.55	219	11.61	11.55	-16	137,628	-0.01%	大買/大賣/
2020/10/20	46	11.29	40	11.38	11.30	6	138,640	0.00%
2020/10/19	265	11.40	132.2	11.48	11.40	132.8	139,105	0.10%	大買/大賣/鉅額交易
2020/10/16	99	11.40	80	11.43	11.30	19	139,243	0.01%
2020/10/15	297	11.64	279	11.67	11.65	18	139,039	0.01%	大買/大賣/
2020/10/14	176.1	11.64	122	11.66	11.60	54.1	137,975	0.04%	大買/大賣/
2020/10/13	156	11.60	331	11.61	11.75	-175	136,672	-0.13%	大買/大賣/鉅額交易
2020/10/12	233	11.31	187	11.31	11.30	46	134,896	0.03%	大買/大賣/
2020/10/08	374	11.45	229	11.53	11.50	145	134,840	0.11%	大買/大賣/鉅額交易
2020/10/07	191.1	11.44	144	11.50	11.55	47.1	134,336	0.04%	大買/大賣/
2020/10/06	215	11.43	162	11.42	11.60	53	134,519	0.04%	大買/大賣/
2020/10/05	110	11.07	121	11.12	11.15	-11	134,153	-0.01%	大買/大賣/
2020/09/30	117	11.08	123	11.10	11.20	-6	134,547	0.00%	大買/大賣/
2020/09/29	111	11.04	115	11.09	11.05	-4	134,874	0.00%	大買/大賣/
2020/09/28	62	10.88	46	10.94	11.00	16	137,835	0.01%
2020/09/25	298	11.12	289	11.14	10.75	9	141,880	0.01%	大買/大賣/
2020/09/24	313	11.25	486	11.26	11.15	-173	141,505	-0.12%	大買/大賣/鉅額交易
2020/09/23	260	11.77	250	11.83	11.80	10	140,175	0.01%	大買/大賣/
2020/09/22	283	11.77	395	11.75	11.70	-112	139,719	-0.08%	大買/大賣/鉅額交易
2020/09/21	193	11.87	190	11.91	11.70	3	138,632	0.00%	大買/大賣/
2020/09/18	72	11.88	24	11.92	11.90	48	137,922	0.03%
2020/09/17	274	11.91	277	11.90	12.10	-3	137,816	0.00%	大買/大賣/
2020/09/16	295	12.03	115	12.04	11.95	180	137,815	0.13%	大買/大賣/鉅額交易
2020/09/15	238	12.35	270	12.40	12.35	-32	136,084	-0.02%	大買/大賣/
2020/09/14	90	12.10	109	12.18	12.20	-19	138,632	-0.01%	大賣/
2020/09/11	240	12.30	186	12.40	12.10	54	140,236	0.04%	大買/大賣/
2020/09/10	468	12.56	346	12.63	12.25	122	138,126	0.09%	大買/大賣/鉅額交易
2020/09/09	198.1	12.17	576	12.04	12.40	-377.9	133,389	-0.28%	大買/大賣/鉅額交易
2020/09/08	295	11.81	276	11.83	11.80	19	129,915	0.01%	大買/大賣/
2020/09/07	216.1	12.28	346.1	12.24	12.10	-130	128,805	-0.10%	大買/大賣/鉅額交易
2020/09/04	162	12.13	308	12.33	12.40	-146	127,077	-0.11%	大買/大賣/鉅額交易
2020/09/03	44	11.71	227	11.78	11.85	-183	121,015	-0.15%	大賣/鉅額交易
2020/09/02	33	10.67	38	10.67	10.80	-5	111,219	0.00%
2020/09/01	13	10.67	22.7	10.75	10.75	-9.7	111,596	-0.01%
2020/08/31	109	10.78	110	10.60	10.45	-1	112,402	0.00%	大買/大賣/
2020/08/28	5.2	10.44	24	10.57	10.45	-18.8	113,211	-0.02%
2020/08/27	342.7	10.51	645.1	10.51	10.70	-302.5	115,574	-0.26%	大買/大賣/鉅額交易
2020/08/26	130	9.94	48.7	10.09	9.99	81.3	108,829	0.07%	大買/
2020/08/25	23	9.86	23	9.86	9.94	0	107,640	0.00%
2020/08/24	69	9.84	64	9.96	9.73	5	107,557	0.00%
2020/08/21	23	9.49	62	9.59	9.67	-39	106,031	-0.04%
2020/08/20	181	9.40	81	9.22	9.25	100	105,003	0.10%	大買/
2020/08/19	40	10.02	84	10.10	10.05	-44	102,792	-0.04%
2020/08/18	135	9.95	10	9.95	9.92	125	102,081	0.12%	大買/鉅額交易
2020/08/17	17	9.82	28	9.94	9.95	-11	102,228	-0.01%
2020/08/14	110	9.77	78	9.85	9.85	32	102,257	0.03%	大買/
2020/08/13	9	9.80	4	9.74	9.74	5	102,466	0.00%
2020/08/12	83	9.85	8	9.82	9.81	75	102,544	0.07%
2020/08/11	187	9.95	232	9.96	9.91	-45	102,529	-0.04%	大買/大賣/
2020/08/10	274	10.05	261	10.09	10.00	13	102,711	0.01%	大買/大賣/
2020/08/07	219	10.00	249	9.98	9.93	-30	102,576	-0.03%	大買/大賣/
2020/08/06	92	10.03	94	10.09	10.05	-2	103,142	0.00%
2020/08/05	23	10.25	260	10.42	10.20	-237	105,204	-0.23%	大賣/鉅額交易
2020/08/04	50	10.24	75	10.22	10.30	-25	106,700	-0.02%
2020/08/03	12	10.16	106	10.10	10.05	-94	105,315	-0.09%	大賣/
2020/07/31	64	9.99	62	10.00	9.99	2	104,638	0.00%
2020/07/30	167	9.56	351	9.55	9.79	-184	102,566	-0.18%	大買/大賣/鉅額交易
2020/07/29	127	9.40	135	9.41	9.34	-8	101,867	-0.01%	大買/大賣/
2020/07/28	147	9.37	115	9.38	9.31	32	102,696	0.03%	大買/大賣/
2020/07/27	273	9.42	280.1	9.38	9.35	-7.1	102,704	-0.01%	大買/大賣/
2020/07/24	317	9.62	190	9.52	9.42	127	102,133	0.12%	大買/大賣/鉅額交易
2020/07/23	158	9.93	148	9.97	9.91	10	101,190	0.01%	大買/大賣/
2020/07/22	22.1	9.97	13	9.99	9.97	9.1	102,590	0.01%
2020/07/21	12	9.90	152	9.94	9.85	-140	102,652	-0.14%	大賣/鉅額交易
2020/07/20	110	9.71	50	9.75	9.75	60	102,405	0.06%	大買/
2020/07/17	119	9.82	130	9.87	9.80	-11	103,447	-0.01%	大買/大賣/
2020/07/16	99.1	9.86	95	9.84	9.77	4.1	103,802	0.00%
2020/07/15	177	9.91	100	9.97	9.80	77	103,930	0.07%	大買/
2020/07/14	342	9.85	132	9.86	9.87	210	103,464	0.20%	大買/大賣/鉅額交易
2020/07/13	54	9.92	217	9.92	9.90	-163	103,311	-0.16%	大賣/鉅額交易
2020/07/10	204	9.63	141	9.61	9.56	63	102,668	0.06%	大買/大賣/
2020/07/09	137	10.02	73	9.96	9.91	64	102,070	0.06%	大買/
2020/07/08	82	10.11	83	10.16	10.10	-1	101,804	0.00%
2020/07/07	72	10.25	57	10.40	10.20	15	101,643	0.01%
2020/07/06	56	9.97	291	10.05	10.20	-235	99,567	-0.24%	大賣/鉅額交易
2020/07/03	225	9.23	117	9.35	9.48	108	95,505	0.11%	大買/大賣/鉅額交易
2020/07/02	30	9.27	197	9.39	9.48	-167	95,024	-0.18%	大賣/鉅額交易
2020/07/01	54	9.25	15	9.28	9.23	39	96,978	0.04%
2020/06/30	37	9.22	17	9.25	9.26	20	98,543	0.02%
2020/06/29	93	9.25	8	9.28	9.30	85	100,333	0.08%
2020/06/24	5	9.43	26	9.45	9.34	-21	100,508	-0.02%
2020/06/23	83	9.36	130	9.37	9.37	-47	100,927	-0.05%	大賣/
2020/06/22	89	9.19	2	9.16	9.20	87	100,893	0.09%
2020/06/19	87	9.43	163	9.55	9.25	-76	101,772	-0.07%	大賣/
2020/06/18	69	9.32	196	9.27	9.25	-127	98,567	-0.13%	大賣/鉅額交易
2020/06/17	54	8.90	34	8.92	8.90	20	96,912	0.02%
2020/06/16	97	9.00	62	8.98	8.99	35	98,618	0.04%
2020/06/15	85	9.04	9	9.01	8.91	76	100,281	0.08%
2020/06/12	41	9.01	80.1	9.01	9.10	-39.1	100,692	-0.04%
2020/06/11	72	9.49	26	9.40	9.19	46	100,709	0.05%
2020/06/10	18	9.43	48	9.40	9.58	-30	99,367	-0.03%
2020/06/09	95	8.98	148	9.05	8.99	-53	98,164	-0.05%	大賣/
2020/06/08	67	9.16	32	9.20	9.09	35	99,123	0.04%
2020/06/05	27	8.87	39	8.85	8.97	-12	97,685	-0.01%
2020/06/04	127	8.69	96	8.69	8.49	31	95,727	0.03%	大買/
2020/06/03	330	8.57	186	8.40	8.61	144	93,216	0.15%	大買/大賣/鉅額交易
2020/06/02	58	7.84	35	7.90	7.83	23	88,781	0.03%
2020/06/01	29	7.79	90	7.79	7.77	-61	88,648	-0.07%
2020/05/29	64	7.62	50	7.70	7.58	14	89,036	0.02%
2020/05/28	65.1	7.67	21	7.77	7.70	44.1	88,883	0.05%
2020/05/27	30.1	7.77	41	7.84	7.72	-11	89,320	-0.01%
2020/05/26	6	7.73	13	7.74	7.71	-7	90,859	-0.01%
2020/05/25	0	0.00	41	7.62	7.60	-41	92,222	-0.04%
2020/05/22	52	7.63	18	7.59	7.56	34	92,355	0.04%
2020/05/21	10	7.72	70	7.77	7.73	-60	92,706	-0.06%
2020/05/20	106	7.68	8	7.73	7.63	98	93,051	0.11%	大買/
2020/05/19	23	7.59	45	7.75	7.66	-22	92,771	-0.02%
2020/05/18	31	7.57	7	7.52	7.50	24	93,379	0.03%
2020/05/15	3.4	7.66	0	0.00	7.61	3.4	93,985	0.00%
2020/05/14	1	7.73	0	0.00	7.66	1	94,216	0.00%
2020/05/13	28.1	7.94	24	7.91	7.83	4.1	93,960	0.00%
2020/05/12	47	7.96	9	7.98	8.02	38	93,757	0.04%
2020/05/11	19	7.78	82	7.74	7.83	-63	92,081	-0.07%
2020/05/08	10	7.37	20	7.36	7.39	-10	90,637	-0.01%
2020/05/07	7.2	7.31	1	7.32	7.32	6.2	92,630	0.01%
2020/05/06	69.2	7.37	11	7.40	7.30	58.2	93,919	0.06%
2020/05/05	58	7.49	2	7.55	7.48	56	94,115	0.06%
2020/05/04	36	7.51	0	0.00	7.48	36	96,501	0.04%
2020/04/30	1	7.87	13	7.90	7.90	-12	97,918	-0.01%
2020/04/29	19	7.84	10	7.85	7.83	9	100,374	0.01%
2020/04/28	23.1	7.99	13	7.94	7.82	10.1	101,198	0.01%
2020/04/27	3.1	7.59	36	7.95	7.97	-32.9	101,424	-0.03%
2020/04/24	14.2	7.44	63	7.46	7.45	-48.8	99,520	-0.05%
2020/04/23	16.1	7.36	1	7.38	7.35	15.1	99,121	0.02%
2020/04/22	7	7.13	65	7.11	7.33	-58	98,854	-0.06%
2020/04/21	70	7.19	0	0.00	7.07	70	98,217	0.07%
2020/04/20	4	7.27	26	7.41	7.41	-22	98,219	-0.02%
2020/04/17	53	7.40	46	7.54	7.37	7	98,959	0.01%
2020/04/16	44	7.43	0	0.00	7.42	44	98,332	0.04%
2020/04/15	11	7.53	25	7.54	7.56	-14	99,202	-0.01%
2020/04/14	26.1	7.45	38	7.48	7.49	-11.9	100,633	-0.01%
2020/04/13	34	7.45	1	7.53	7.35	33	100,654	0.03%
2020/04/10	61.2	7.39	32	7.31	7.44	29.2	100,503	0.03%
2020/04/09	1.2	7.32	28	7.48	7.41	-26.8	100,548	-0.03%
2020/04/08	36	7.38	75	7.37	7.40	-39	99,089	-0.04%
2020/04/07	67	7.26	988	7.32	7.21	-921	98,159	-0.94%	大賣/鉅額交易
2020/04/06	34.1	7.13	17	7.21	7.19	17.1	96,544	0.02%
2020/04/01	99	6.64	56	6.85	6.97	43	94,134	0.05%
2020/03/31	35	6.49	9	6.52	6.34	26	92,023	0.03%
2020/03/30	33	6.38	7	6.43	6.48	26	90,390	0.03%
2020/03/27	85.4	6.78	118	6.78	6.77	-32.6	89,709	-0.04%	大賣/
2020/03/26	75.1	6.46	66	6.53	6.55	9.1	88,471	0.01%
2020/03/25	150	6.55	111	6.54	6.59	39	88,124	0.04%	大買/大賣/
2020/03/24	127	6.18	120	6.27	6.19	7	87,561	0.01%	大買/大賣/
2020/03/23	50.1	6.13	0	0.00	6.10	50.1	88,026	0.06%
2020/03/20	97	6.68	68	6.71	6.67	29	88,677	0.03%
2020/03/19	58.1	6.52	14	6.43	6.39	44.1	90,370	0.05%
2020/03/18	80	7.34	61	7.13	7.10	19	91,089	0.02%
2020/03/17	959	7.27	33	7.31	7.25	926	90,899	1.02%	大買/鉅額交易
2020/03/16	46.3	7.62	54	7.75	7.58	-7.7	91,244	-0.01%
2020/03/13	30.3	7.52	34	7.35	7.69	-3.7	94,554	0.00%
2020/03/12	276	8.27	243	8.08	8.04	33	96,901	0.03%	大買/大賣/
2020/03/11	42	8.92	10	8.88	8.75	32	95,549	0.03%
2020/03/10	24	9.03	20	9.00	8.99	4	95,176	0.00%
2020/03/09	8	9.08	2	9.14	9.00	6	94,601	0.01%
2020/03/06	18	9.39	0	0.00	9.34	18	94,549	0.02%
2020/03/05	41	9.63	0	0.00	9.64	41	95,355	0.04%
2020/03/04	121	9.51	33	9.55	9.58	88	97,522	0.09%	大買/
2020/03/03	73	9.42	616	9.37	9.27	-543	97,819	-0.56%	大賣/鉅額交易
2020/03/02	35	9.33	18	9.38	9.33	17	98,730	0.02%
2020/02/27	648	9.64	17	9.56	9.50	631	98,852	0.64%	大買/鉅額交易
2020/02/26	167	10.12	45	10.07	9.99	122	97,515	0.13%	大買/鉅額交易
2020/02/25	12	10.56	2	10.50	10.50	10	95,918	0.01%
2020/02/24	4	10.68	15	10.67	10.75	-11	95,619	-0.01%
2020/02/21	164	10.50	0	0.00	10.50	164	95,145	0.17%	大買/鉅額交易
2020/02/20	0	0.00	51	10.86	10.75	-51	94,348	-0.05%
2020/02/19	10	10.70	17	10.74	10.80	-7	93,989	-0.01%
2020/02/18	11	10.65	50	10.63	10.50	-39	93,582	-0.04%
2020/02/17	254	10.55	235	10.54	10.50	19	92,782	0.02%	大買/大賣/
2020/02/14	27	10.89	171	10.95	10.95	-144	91,909	-0.16%	大賣/鉅額交易
2020/02/13	43	11.05	69	10.97	10.90	-26	91,376	-0.03%
2020/02/12	41	11.20	23	11.25	11.10	18	90,517	0.02%
2020/02/11	53	11.38	24	11.36	11.30	29	89,794	0.03%
2020/02/10	22	11.48	57	11.45	11.50	-35	88,860	-0.04%
2020/02/07	37	11.05	54	11.03	11.05	-17	87,121	-0.02%
2020/02/06	16	11.21	8	11.20	11.20	8	85,444	0.01%
2020/02/05	187	11.25	97	11.45	11.10	90	84,703	0.11%	大買/
2020/02/04	43	11.19	37	11.18	11.30	6	82,179	0.01%
2020/02/03	12	10.51	39	10.69	11.00	-27	81,060	-0.03%
2020/01/31	13	10.00	51	10.11	10.10	-38	77,914	-0.05%
2020/01/30	57	9.79	42	9.85	9.75	15	76,656	0.02%
2020/01/20	10	10.55	7	10.57	10.55	3	74,934	0.00%
2020/01/17	1	10.35	4	10.41	10.45	-3	74,714	0.00%
2020/01/16	1	10.30	4	10.35	10.30	-3	74,868	0.00%
2020/01/15	41	10.25	50	10.47	10.30	-9	75,306	-0.01%
2020/01/14	5	10.56	109	10.46	10.45	-104	74,754	-0.14%	大賣/鉅額交易
2020/01/13	88	10.34	53	10.39	10.35	35	73,636	0.05%
2020/01/10	54	10.10	5	10.07	10.05	49	72,784	0.07%
2020/01/09	49	10.33	60	10.30	10.15	-11	72,449	-0.02%
2020/01/08	11	10.27	70	10.22	10.35	-59	71,541	-0.08%
2020/01/07	22	10.06	22	10.13	10.05	0	69,754	0.00%
2020/01/06	22	9.90	1	9.94	9.96	21	69,743	0.03%
2020/01/03	16	10.02	26	10.08	10.05	-10	69,290	-0.01%
2020/01/02	0	0.00	1	10.20	10.15	-1	68,682	0.00%
2019/12/31	3	10.05	31	10.10	10.05	-28	68,434	-0.04%
2019/12/30	2	10.10	4	10.10	10.10	-2	68,876	0.00%
2019/12/27	5	10.25	34	10.35	10.15	-29	69,136	-0.04%
2019/12/26	5	10.10	1	10.10	10.10	4	68,753	0.01%
2019/12/25	0	0.00	21	10.21	10.15	-21	68,981	-0.03%
2019/12/24	4	10.18	1	10.15	10.00	3	68,546	0.00%
2019/12/23	2	10.15	22	10.11	10.20	-20	68,722	-0.03%
2019/12/20	49	10.09	11	10.25	10.05	38	68,668	0.06%
2019/12/19	21	10.10	17	10.23	10.15	4	67,632	0.01%
2019/12/18	36	10.29	44	10.21	10.30	-8	66,676	-0.01%
2019/12/17	66	10.02	226	10.13	10.20	-160	66,734	-0.24%	大賣/鉅額交易
2019/12/16	36	9.91	164	9.95	10.10	-128	65,571	-0.20%	大賣/鉅額交易
2019/12/13	47	9.48	285	9.57	9.58	-238	61,949	-0.38%	大賣/鉅額交易
2019/12/12	15	9.30	56	9.37	9.33	-41	59,873	-0.07%
2019/12/11	28	9.24	13	9.33	9.29	15	59,024	0.03%
2019/12/10	115	9.31	70	9.28	9.38	45	58,336	0.08%	大買/
2019/12/09	9	9.01	87	8.85	9.03	-78	56,289	-0.14%
2019/12/06	32	8.24	0	0.00	8.21	32	54,588	0.06%
2019/12/05	18	8.40	10	8.41	8.36	8	54,709	0.01%
2019/12/04	21	8.40	25	8.49	8.48	-4	55,057	-0.01%
2019/12/03	31	8.49	4	8.51	8.43	27	54,958	0.05%
2019/12/02	16	8.64	29	8.63	8.59	-13	54,514	-0.02%
2019/11/29	30	8.66	97	8.64	8.78	-67	53,613	-0.12%
2019/11/28	81	8.35	132.7	8.35	8.46	-51.7	51,127	-0.10%	大賣/
2019/11/27	15	8.41	55	8.32	8.30	-40	51,450	-0.08%
2019/11/26	5	8.10	8	8.09	8.00	-3	50,518	-0.01%
2019/11/25	16	8.06	15	8.14	8.13	1	49,994	0.00%
2019/11/22	0	0.00	3	8.02	8.02	-3	50,207	-0.01%
2019/11/21	8	7.97	8	7.99	7.94	0	50,357	0.00%
2019/11/20	5	8.00	33	8.02	8.02	-28	50,512	-0.06%
2019/11/19	1	7.92	3	7.96	7.95	-2	50,929	0.00%
2019/11/18	1	7.90	0	0.00	7.92	1	51,465	0.00%
2019/11/15	3	7.96	57	8.00	7.87	-54	52,430	-0.10%
2019/11/14	20.2	7.75	0	0.00	7.71	20.2	52,948	0.04%
2019/11/13	12	7.77	0	0.00	7.76	12	54,168	0.02%
2019/11/12	0.5	7.81	0	0.00	7.81	0.5	55,109	0.00%
2019/11/11	25	7.88	14	7.89	7.85	11	56,276	0.02%
2019/11/08	35	8.07	2	8.11	8.04	33	56,725	0.06%
2019/11/07	4	8.18	8	8.22	8.20	-4	56,757	-0.01%
2019/11/06	20	8.12	45	8.08	8.22	-25	56,908	-0.04%
2019/11/05	24	7.99	133	7.97	8.04	-109	56,775	-0.19%	大賣/鉅額交易
2019/11/04	2	7.84	12	7.96	7.92	-10	57,316	-0.02%
2019/11/01	35	7.67	12	7.74	7.72	23	57,501	0.04%
2019/10/31	169	7.71	31	7.73	7.80	138	57,871	0.24%	大買/鉅額交易
2019/10/30	2	8.16	0	0.00	8.10	2	56,991	0.00%
2019/10/29	2	8.15	73	8.23	8.10	-71	58,129	-0.12%
2019/10/28	1	8.20	229	8.23	8.20	-228	58,604	-0.39%	大賣/鉅額交易
2019/10/25	5	8.24	12	8.21	8.25	-7	59,136	-0.01%
2019/10/24	0	0.00	2	8.19	8.19	-2	59,839	0.00%
2019/10/23	25	8.14	3	8.10	8.03	22	59,730	0.04%
2019/10/22	0	0.00	3	8.28	8.22	-3	59,163	-0.01%
2019/10/21	0	0.00	9	8.35	8.31	-9	59,277	-0.02%
2019/10/18	15	8.28	43	8.34	8.36	-28	59,326	-0.05%
2019/10/17	0	0.00	6	8.30	8.30	-6	59,294	-0.01%
2019/10/16	0	0.00	3	8.29	8.25	-3	59,622	-0.01%
2019/10/15	12	8.26	62	8.24	8.20	-50	60,381	-0.08%
2019/10/14	10	8.19	34	8.19	8.19	-24	60,232	-0.04%
2019/10/09	2	7.98	0	0.00	7.89	2	59,621	0.00%
2019/10/08	17	8.05	23	8.09	8.02	-6	59,556	-0.01%
2019/10/07	10	7.95	0	0.00	8.01	10	60,271	0.02%
2019/10/04	34	8.03	47	7.98	8.03	-13	61,177	-0.02%
2019/10/03	11	7.62	14	7.73	7.90	-3	61,068	0.00%
2019/10/02	36	7.82	0	0.00	7.75	36	61,001	0.06%
2019/10/01	1	8.01	30	7.88	7.97	-29	60,866	-0.05%
2019/09/27	43	7.86	23	7.88	7.86	20	60,510	0.03%
2019/09/26	25	8.06	6	8.04	8.00	19	60,265	0.03%
2019/09/25	9	8.18	18	8.16	8.15	-9	59,714	-0.02%
2019/09/24	5	8.31	12	8.33	8.30	-7	59,926	-0.01%
2019/09/23	8.8	8.27	8	8.34	8.35	0.8	60,258	0.00%
2019/09/20	16	8.13	35	8.24	8.39	-19	60,905	-0.03%
2019/09/19	15	8.19	4	8.25	8.11	11	59,550	0.02%
2019/09/18	2	8.31	13	8.31	8.30	-11	59,307	-0.02%
2019/09/17	24	8.31	11	8.30	8.26	13	59,147	0.02%
2019/09/16	27	8.50	6	8.49	8.48	21	58,891	0.04%
2019/09/12	21	8.65	38	8.57	8.55	-17	58,567	-0.03%
2019/09/11	9	8.40	55	8.48	8.61	-46	57,559	-0.08%
2019/09/10	65	8.31	39	8.41	8.21	26	55,160	0.05%
2019/09/09	25	8.13	63	8.14	8.10	-38	52,571	-0.07%
2019/09/06	9	8.07	46	8.10	8.16	-37	52,105	-0.07%
2019/09/05	32	8.00	8	8.04	8.04	24	51,431	0.05%
2019/09/04	7.2	8.07	16	8.05	8.04	-8.8	51,324	-0.02%
2019/09/03	23	8.04	20	8.03	7.94	3	51,240	0.01%
2019/09/02	23	8.11	25	8.14	8.12	-2	50,807	0.00%
2019/08/30	93	8.18	128	8.18	8.18	-35	50,635	-0.07%	大賣/
2019/08/29	20	7.84	27	7.77	7.83	-7	49,151	-0.01%
2019/08/28	8	7.53	8	7.55	7.52	0	48,278	0.00%
2019/08/27	27	7.59	11	7.57	7.45	16	47,736	0.03%
2019/08/26	13	7.70	10	7.69	7.65	3	47,347	0.01%
2019/08/23	9	7.70	5	7.72	7.76	4	47,168	0.01%
2019/08/22	102	7.70	110	7.70	7.64	-8	47,311	-0.02%	大買/大賣/
2019/08/21	0	0.00	4	7.93	7.87	-4	47,742	-0.01%
2019/08/20	13	7.88	18	7.86	7.71	-5	47,258	-0.01%
2019/08/19	72	7.79	34	7.70	7.80	38	46,520	0.08%
2019/08/16	82	7.31	218	7.35	7.42	-136	45,670	-0.30%	大賣/鉅額交易
2019/08/15	212	6.96	43	6.96	7.03	169	44,420	0.38%	大買/鉅額交易
2019/08/14	181	7.27	67	7.14	7.11	114	43,954	0.26%	大買/鉅額交易
2019/08/13	5	7.30	0	0.00	7.27	5	43,088	0.01%
2019/08/12	308	7.49	2	7.50	7.45	306	42,732	0.72%	大買/鉅額交易
2019/08/08	9	7.60	10	7.70	7.66	-1	42,701	0.00%
2019/08/07	27	7.64	64	7.59	7.52	-37	42,244	-0.09%
2019/08/06	50	7.66	34	7.55	7.77	16	41,799	0.04%
2019/08/05	32	7.93	0	0.00	7.91	32	41,124	0.08%
2019/08/02	21	8.01	42	8.01	8.14	-21	40,832	-0.05%
2019/08/01	18	8.12	0	0.00	8.10	18	40,322	0.04%
2019/07/31	39	8.26	11	8.26	8.27	28	39,750	0.07%
2019/07/30	28	8.45	2	8.40	8.40	26	38,635	0.07%
2019/07/29	174	8.54	182	8.53	8.53	-8	38,190	-0.02%	大買/大賣/
2019/07/26	170	8.63	131	8.63	8.59	39	37,684	0.10%	大買/大賣/
2019/07/25	122	8.82	0	0.00	8.81	122	36,983	0.33%	大買/鉅額交易
2019/07/24	47	8.91	21	8.91	8.90	26	36,797	0.07%
2019/07/23	54	8.94	35	8.94	8.93	19	37,053	0.05%
2019/07/22	15	9.02	1	9.04	8.96	14	37,630	0.04%
2019/07/19	57	9.12	0	0.00	9.01	57	37,836	0.15%
2019/07/18	24	9.15	3	9.13	9.09	21	37,584	0.06%
2019/07/17	25	9.24	139	9.27	9.25	-114	36,973	-0.31%	大賣/鉅額交易
2019/07/16	6	8.91	1	8.95	8.92	5	35,681	0.01%
2019/07/15	53	8.89	5	8.89	8.93	48	35,505	0.14%
2019/07/12	129	8.95	4	8.93	8.93	125	35,566	0.35%	大買/鉅額交易
2019/07/11	276	8.93	21	9.00	9.03	255	35,540	0.72%	大買/鉅額交易
2019/07/10	20	9.29	29	9.28	9.30	-9	34,721	-0.03%
2019/07/09	14	9.22	0	0.00	9.21	14	33,895	0.04%
2019/07/08	20	9.30	3	9.38	9.32	17	33,525	0.05%
2019/07/05	44	9.45	40	9.43	9.47	4	33,217	0.01%
2019/07/04	2	9.32	20	9.33	9.35	-18	32,888	-0.05%
2019/07/03	37	9.33	2	9.37	9.31	35	33,290	0.11%
2019/07/02	26	9.34	2	9.36	9.34	24	33,346	0.07%
2019/07/01	113	9.33	0	0.00	9.37	113	33,466	0.34%	大買/鉅額交易
2019/06/28	37	9.31	0	0.00	9.30	37	33,081	0.11%
2019/06/27	161	9.43	156	9.30	9.44	5	32,577	0.02%	大買/大賣/
2019/06/26	34	9.09	72	9.11	9.08	-38	31,804	-0.12%
2019/06/25	62	9.15	31	9.19	9.08	31	31,970	0.10%
2019/06/24	23	9.22	3	9.23	9.15	20	31,838	0.06%
2019/06/21	14	9.26	21	9.27	9.22	-7	31,703	-0.02%
2019/06/20	2	9.21	12	9.19	9.20	-10	31,386	-0.03%
2019/06/19	15	9.06	0	0.00	9.19	15	32,046	0.05%
2019/06/17	2	9.17	3	9.14	9.11	-1	32,277	0.00%
2019/06/14	3	9.12	4	9.10	9.19	-1	32,607	0.00%
2019/06/13	12	9.13	12	9.18	9.16	0	32,373	0.00%
2019/06/12	62	9.34	8	9.24	9.20	54	33,969	0.16%
2019/06/11	2	9.21	2	9.30	9.31	0	34,088	0.00%
2019/06/10	9	9.12	0	0.00	9.11	9	34,222	0.03%
2019/06/06	3	9.14	0	0.00	9.06	3	34,504	0.01%
2019/06/05	0	0.00	1.1	9.29	9.25	-1.1	34,767	0.00%
2019/05/31	8	9.13	2	9.24	9.30	6	36,157	0.02%
2019/05/30	12	9.01	0	0.00	9.02	12	35,928	0.03%
2019/05/29	18	8.93	11	8.95	8.91	7	36,235	0.02%
2019/05/28	38	9.03	42	9.08	9.03	-4	37,016	-0.01%
2019/05/27	24	9.23	14	9.20	9.21	10	36,276	0.03%
2019/05/24	34	9.24	5	9.19	9.16	29	36,624	0.08%
2019/05/23	19	9.21	26	9.18	9.19	-7	36,926	-0.02%
2019/05/22	402	9.37	440	9.37	9.37	-38	37,312	-0.10%	大買/大賣/
2019/05/21	239	9.37	222	9.28	9.27	17	37,498	0.05%	大買/大賣/
2019/05/20	62.3	9.61	94	9.58	9.55	-31.7	36,940	-0.09%
2019/05/17	81	9.75	78	9.91	9.61	3	36,971	0.01%
2019/05/16	403	9.96	336	9.98	9.86	67	37,241	0.18%	大買/大賣/
2019/05/15	186	10.10	200	10.13	10.10	-14	37,702	-0.04%	大買/大賣/
2019/05/14	181	10.03	174	10.05	10.05	7	39,007	0.02%	大買/大賣/
2019/05/13	14	10.16	10	10.19	10.15	4	40,971	0.01%
2019/05/10	41	10.31	10	10.30	10.10	31	42,731	0.07%
2019/05/09	31	10.36	15	10.35	10.35	16	44,055	0.04%
2019/05/08	7	10.59	0	0.00	10.55	7	44,111	0.02%
2019/05/07	13	10.81	0	0.00	10.75	13	43,933	0.03%
2019/05/06	28	10.74	0	0.00	10.70	28	44,097	0.06%
2019/05/03	4	10.91	1	10.90	10.90	3	43,898	0.01%
2019/05/02	10	10.95	0	0.00	10.85	10	43,787	0.02%
2019/04/30	23	11.02	20	10.90	11.05	3	43,517	0.01%
2019/04/29	79	10.88	1	10.90	10.85	78	43,239	0.18%
2019/04/26	31	10.86	23	10.85	10.85	8	42,834	0.02%
2019/04/25	11	11.11	1	11.15	11.10	10	42,003	0.02%
2019/04/24	5	11.17	0	0.00	11.10	5	41,788	0.01%
2019/04/22	0	0.00	4.2	11.28	11.20	-4.2	41,661	-0.01%
2019/04/19	2	11.35	0	0.00	11.25	2	41,665	0.00%
2019/04/18	4	11.26	3	11.37	11.30	1	41,775	0.00%
2019/04/16	13	11.34	10	11.33	11.30	3	41,352	0.01%
2019/04/12	0	0.00	2	11.45	11.40	-2	41,194	0.00%
2019/04/11	0	0.00	114.3	11.55	11.45	-114.3	41,057	-0.28%	大賣/鉅額交易
2019/04/09	1	11.50	8	11.53	11.55	-7	40,625	-0.02%
2019/04/01	0	0.00	5	11.35	11.30	-5	39,661	-0.01%
2019/03/29	7	11.25	0	0.00	11.35	7	39,526	0.02%
2019/03/28	80	11.30	4	11.33	11.20	76	39,475	0.19%
2019/03/27	75	11.40	0	0.00	11.40	75	39,024	0.19%
2019/03/26	6	11.50	0	0.00	11.55	6	38,740	0.02%
2019/03/25	3	11.47	5	11.54	11.50	-2	38,904	-0.01%
2019/03/22	2	11.50	4	11.59	11.60	-2	38,498	-0.01%
2019/03/21	162	11.40	0	0.00	11.40	162	37,618	0.43%	大買/鉅額交易
2019/03/20	4	11.41	0	0.00	11.45	4	37,380	0.01%
2019/03/19	9	11.45	0	0.00	11.40	9	36,904	0.02%
2019/03/15	10	11.50	12	11.55	11.45	-2	36,579	-0.01%
2019/03/14	6	11.45	5	11.55	11.40	1	35,001	0.00%
2019/03/13	11	11.58	0	0.00	11.60	11	34,809	0.03%
2019/03/12	0	0.00	21	11.70	11.65	-21	34,441	-0.06%
2019/03/11	12	11.61	11	11.74	11.50	1	34,298	0.00%
2019/03/08	1	11.55	0	0.00	11.55	1	34,022	0.00%
2019/03/07	1	11.70	3	11.57	11.60	-2	34,056	-0.01%
2019/03/06	3	11.62	3	11.63	11.70	0	33,869	0.00%
2019/03/05	1	11.40	75	11.50	11.40	-74	32,928	-0.22%
2019/03/04	6	11.26	171	11.34	11.40	-165	32,816	-0.50%	大賣/鉅額交易
2019/02/27	16	11.43	18	11.43	11.35	-2	32,230	-0.01%
2019/02/26	3	11.07	21	11.10	11.10	-18	31,056	-0.06%
2019/02/25	6	11.01	0	0.00	11.05	6	30,547	0.02%
2019/02/22	2	10.98	1	10.95	11.05	1	30,385	0.00%
2019/02/21	168	10.90	0	0.00	10.95	168	29,775	0.56%	大買/鉅額交易
2019/02/20	1	11.10	165	11.10	11.10	-164	29,016	-0.57%	大賣/鉅額交易
2019/02/19	3	11.02	1	11.05	11.00	2	28,876	0.01%
2019/02/18	11.2	11.00	12	11.01	11.00	-0.8	29,069	0.00%
2019/02/15	242	10.90	0	0.00	10.90	242	29,108	0.83%	大買/鉅額交易
2019/02/14	4	11.01	25	11.08	11.05	-21	28,663	-0.07%
2019/02/13	26	10.95	1	10.95	10.95	25	27,995	0.09%
2019/02/12	71	10.89	18	10.92	10.95	53	26,664	0.20%
2019/02/11	82	11.35	17	11.32	11.25	65	24,832	0.26%
2019/01/30	84	12.05	0	0.00	11.90	84	23,053	0.36%
2019/01/29	1	12.65	224	12.67	12.75	-223	21,972	-1.01%	大賣/鉅額交易
2019/01/28	15	12.50	0	0.00	12.60	15	21,866	0.07%
2019/01/25	0	0.00	85	12.57	12.65	-85	22,069	-0.39%
2019/01/24	1	12.45	1	12.45	12.45	0	22,971	0.00%
2019/01/22	101	12.30	0	0.00	12.30	101	23,861	0.42%	大買/鉅額交易
2019/01/18	2	12.45	0	0.00	12.45	2	24,676	0.01%
2019/01/16	2	12.40	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	50	12.50	12.55	-50	25,897	-0.19%
2019/01/11	0	0.00	35	12.45	12.45	-35	26,790	-0.13%
2019/01/10	1	12.35	20	12.45	12.45	-19	26,757	-0.07%
2019/01/09	0	0.00	37	12.44	12.45	-37	26,700	-0.14%
2019/01/07	1	12.05	10	12.05	12.10	-9	26,762	-0.03%
2019/01/04	0	0.00	1	11.90	11.90	-1	27,046	0.00%
2019/01/03	12	11.94	4	11.95	11.90	8	28,328	0.03%
2019/01/02	10	12.05	0	0.00	11.95	10	28,446	0.04%
2018/12/27	20	12.15	0	0.00	12.20	20	28,995	0.07%
2018/12/26	12	11.99	0	0.00	12.00	12	29,274	0.04%
2018/12/25	4	12.05	0	0.00	12.00	4	29,244	0.01%
2018/12/22	1	12.15	0	0.00	12.45	1	29,524	0.00%
2018/12/21	15	12.20	0	0.00	12.20	15	29,726	0.05%
2018/12/20	10	12.35	1	12.35	12.35	9	30,034	0.03%
2018/12/19	15	12.38	31.5	12.35	12.45	-16.5	30,105	-0.05%
2018/12/18	0	0.00	26	12.41	12.40	-26	30,201	-0.09%
2018/12/17	0	0.00	1	12.30	12.30	-1	30,232	0.00%
2018/12/14	10	12.35	10	12.40	12.40	0	30,410	0.00%
2018/12/13	0	0.00	1	12.40	12.45	-1	30,407	0.00%
2018/12/12	10	12.40	0	0.00	12.40	10	30,397	0.03%
2018/12/10	11	12.39	2	12.30	12.35	9	30,911	0.03%
2018/12/07	0	0.00	10	12.65	12.55	-10	30,882	-0.03%
2018/12/06	10	12.40	0	0.00	12.50	10	31,021	0.03%
2018/12/05	10	12.60	0	0.00	12.55	10	30,744	0.03%
2018/12/04	2	12.80	1	12.75	12.75	1	31,070	0.00%
2018/12/03	1	12.70	0	0.00	12.70	1	31,212	0.00%
2018/11/30	11	12.75	0	0.00	12.55	11	31,172	0.04%
2018/11/28	0	0.00	2	12.75	12.80	-2	30,758	-0.01%
2018/11/27	0	0.00	7	12.75	12.70	-7	30,721	-0.02%
2018/11/23	0	0.00	15	12.43	12.50	-15	32,128	-0.05%
2018/11/22	10	12.45	3	12.52	12.40	7	32,075	0.02%
2018/11/21	12	12.26	70	12.33	12.55	-58	32,198	-0.18%
2018/11/20	23	12.50	31	12.58	12.40	-8	31,929	-0.03%
2018/11/16	0	0.00	42	12.69	12.75	-42	32,035	-0.13%
2018/11/14	1	12.45	19	12.50	12.55	-18	31,799	-0.06%
2018/11/12	1	12.30	13	12.39	12.35	-12	32,061	-0.04%
2018/11/09	0	0.00	6	12.15	12.20	-6	32,039	-0.02%
2018/11/08	0	0.00	16	12.20	12.20	-16	32,376	-0.05%
2018/11/07	0	0.00	15	12.00	12.05	-15	32,325	-0.05%
2018/11/05	1	11.55	0	0.00	11.65	1	32,416	0.00%
2018/11/02	21	11.80	10	11.78	11.70	11	32,444	0.03%
2018/11/01	9	11.83	0	0.00	11.75	9	32,567	0.03%
2018/10/31	0	0.00	35	12.00	12.20	-35	32,083	-0.11%
2018/10/30	2	11.75	2	11.75	11.75	0	31,845	0.00%
2018/10/29	5	11.86	8	11.78	11.90	-3	32,265	-0.01%
2018/10/26	0	0.00	2	11.45	11.50	-2	32,773	-0.01%
2018/10/25	6	11.47	0	0.00	11.30	6	33,698	0.02%
2018/10/24	0	0.00	1	11.45	11.75	-1	34,848	0.00%
2018/10/23	0	0.00	5	11.39	11.35	-5	35,958	-0.01%
2018/10/22	7	11.70	10	11.50	11.65	-3	37,581	-0.01%
2018/10/19	2	11.50	3	11.25	11.50	-1	37,680	0.00%
2018/10/17	0	0.00	2	11.70	11.70	-2	37,490	-0.01%
2018/10/16	2	11.60	2	11.70	11.55	0	37,708	0.00%
2018/10/15	4	11.68	0	0.00	11.70	4	38,259	0.01%
2018/10/12	25	11.63	10	11.70	11.85	15	38,546	0.04%
2018/10/11	43	11.53	0	0.00	11.30	43	38,978	0.11%
2018/10/09	10	12.40	1	12.45	12.50	9	38,205	0.02%
2018/10/08	6.1	12.50	12	12.49	12.40	-5.9	38,510	-0.02%
2018/10/05	30	12.40	17	12.45	12.40	13	38,853	0.03%
2018/10/04	16	12.58	2	12.70	12.55	14	40,048	0.03%
2018/10/02	10	12.70	0	0.00	12.75	10	43,758	0.02%
2018/09/28	0	0.00	2	13.00	12.90	-2	46,207	0.00%
2018/09/27	16	12.95	11.2	13.00	13.00	4.8	46,241	0.01%
2018/09/26	1	12.85	1	12.80	12.80	0	45,798	0.00%
2018/09/21	17	12.71	1	12.80	12.85	16	46,163	0.03%
2018/09/20	1	12.90	0	0.00	12.75	1	46,162	0.00%
2018/09/19	0	0.00	10	12.88	12.90	-10	46,433	-0.02%
2018/09/18	2	12.88	0	0.00	12.80	2	46,600	0.00%
2018/09/17	6	12.98	0	0.00	12.95	6	46,792	0.01%
2018/09/14	4	13.00	20	13.05	13.10	-16	47,024	-0.03%
2018/09/12	2	12.90	6	12.80	12.90	-4	47,864	-0.01%
2018/09/11	42	12.65	0	0.00	12.75	42	48,874	0.09%
2018/09/10	2	12.63	7	12.70	12.60	-5	50,060	-0.01%
2018/09/07	132	12.89	15	12.88	12.90	117	51,235	0.23%	大買/鉅額交易
2018/09/06	21	12.95	0	0.00	13.05	21	51,057	0.04%
2018/09/05	1	13.05	1	13.10	13.10	0	51,228	0.00%
2018/09/03	1	13.20	0	0.00	13.10	1	51,626	0.00%
2018/08/31	2	13.18	39	13.16	13.30	-37	52,101	-0.07%
2018/08/30	3	13.35	110	13.33	13.20	-107	52,881	-0.20%	大賣/鉅額交易
2018/08/29	10	12.95	1	13.00	13.10	9	51,814	0.02%
2018/08/24	12	12.91	0	0.00	12.90	12	53,710	0.02%
2018/08/23	3	13.02	0	0.00	13.10	3	54,720	0.01%
2018/08/21	95	12.99	0	0.00	13.05	95	55,099	0.17%
2018/08/20	2	13.20	11	13.20	13.15	-9	54,968	-0.02%
2018/08/17	1	13.10	0	0.00	13.10	1	54,642	0.00%
2018/08/16	0	0.00	3	12.83	12.80	-3	54,468	-0.01%
2018/08/15	18	12.90	5	12.83	12.80	13	54,503	0.02%
2018/08/14	2	13.00	20	13.05	13.00	-18	54,054	-0.03%
2018/08/13	37	12.83	2	12.80	12.80	35	53,837	0.07%
2018/08/10	72	13.04	2	13.03	12.90	70	53,722	0.13%
2018/08/09	2	13.25	1	13.30	13.25	1	53,583	0.00%
2018/08/08	3	13.32	14	13.30	13.35	-11	53,658	-0.02%
2018/08/07	0	0.00	1	13.30	13.35	-1	53,491	0.00%
2018/08/06	1	13.25	218	13.28	13.35	-217	53,123	-0.41%	大賣/鉅額交易
2018/08/03	6	13.20	53	13.14	13.20	-47	52,944	-0.09%
2018/08/02	5	13.10	31	13.16	13.15	-26	52,625	-0.05%
2018/08/01	31	13.22	168	13.21	13.25	-137	52,226	-0.26%	大賣/鉅額交易
2018/07/31	0	0.00	42	13.14	13.20	-42	52,287	-0.08%
2018/07/30	73	12.90	70	12.92	13.00	3	50,880	0.01%
2018/07/27	20	12.65	138	12.58	12.70	-118	49,521	-0.24%	大賣/鉅額交易
2018/07/26	6	12.40	0	0.00	12.35	6	48,048	0.01%
2018/07/25	40	12.43	102	12.43	12.45	-62	48,146	-0.13%	大賣/
2018/07/24	21	12.45	0	0.00	12.30	21	48,475	0.04%
2018/07/23	25	12.40	7	12.45	12.40	18	49,731	0.04%
2018/07/20	0	0.00	74	12.51	12.45	-74	50,495	-0.15%
2018/07/19	24	12.26	38	12.33	12.40	-14	50,962	-0.03%
2018/07/18	0	0.00	1	12.20	12.20	-1	51,445	0.00%
2018/07/17	1	11.95	95	12.04	12.00	-94	51,413	-0.18%
2018/07/16	9	12.02	1	12.00	12.00	8	51,143	0.02%
2018/07/13	20.2	12.00	27	12.01	12.05	-6.8	51,476	-0.01%
2018/07/12	47	12.02	34	12.02	12.00	13	51,486	0.03%
2018/07/11	220	13.39	78	13.37	13.40	142	51,569	0.28%	大買/鉅額交易
2018/07/10	36	13.43	13	13.50	13.40	23	50,368	0.05%
2018/07/09	8	13.39	4	13.35	13.50	4	48,377	0.01%
2018/07/06	22	12.91	5	13.10	13.00	17	46,716	0.04%
2018/07/05	204	12.85	200	12.90	12.80	4	46,030	0.01%	大買/大賣/
2018/07/04	1	12.80	0	0.00	12.80	1	46,515	0.00%
2018/07/03	1	12.85	0	0.00	12.80	1	47,636	0.00%
2018/07/02	25	12.91	10	13.00	12.90	15	47,791	0.03%
2018/06/29	8	12.80	3	12.80	12.90	5	48,331	0.01%
2018/06/28	16	12.60	7	12.64	12.60	9	48,156	0.02%
2018/06/27	24	12.83	5	12.85	12.75	19	48,147	0.04%
2018/06/26	12	12.71	4	12.75	12.70	8	48,412	0.02%
2018/06/25	16	12.93	10	12.90	12.85	6	48,681	0.01%
2018/06/22	36	12.96	1	13.00	12.95	35	49,048	0.07%
2018/06/21	2	13.35	31	13.30	13.25	-29	50,554	-0.06%
2018/06/20	60	13.18	28	13.42	13.50	32	50,647	0.06%
2018/06/19	164	13.21	21	13.22	13.15	143	50,136	0.29%	大買/鉅額交易
2018/06/15	8	13.51	626	13.45	13.50	-618	49,814	-1.24%	大賣/鉅額交易
2018/06/14	2	13.40	1	13.35	13.30	1	49,884	0.00%
2018/06/13	1	13.40	11	13.35	13.30	-10	51,295	-0.02%
2018/06/12	0	0.00	9	13.32	13.35	-9	51,393	-0.02%
2018/06/11	15	13.30	11	13.39	13.30	4	51,588	0.01%
2018/06/08	14	13.30	10	13.36	13.30	4	52,235	0.01%
2018/06/07	58	13.44	83	13.32	13.35	-25	52,008	-0.05%
2018/06/06	0	0.00	4	13.29	13.25	-4	51,748	-0.01%
2018/06/05	37	13.13	15	13.13	13.10	22	53,398	0.04%
2018/06/04	1	13.35	10	13.35	13.35	-9	55,367	-0.02%
2018/06/01	41	13.34	6	13.37	13.25	35	55,236	0.06%
2018/05/31	212	12.94	302	12.92	13.15	-90	54,364	-0.17%	大買/大賣/
2018/05/30	357	12.72	320	12.77	12.80	37	53,710	0.07%	大買/大賣/
2018/05/29	266	12.83	309	12.85	12.85	-43	53,753	-0.08%	大買/大賣/
2018/05/28	310	12.72	309.3	12.75	12.75	0.7	54,787	0.00%	大買/大賣/
2018/05/25	210	12.72	202	12.77	12.70	8	55,260	0.01%	大買/大賣/
2018/05/24	275	12.78	276	12.81	12.75	-1	55,569	0.00%	大買/大賣/
2018/05/23	167	12.80	125	12.85	12.80	42	56,006	0.07%	大買/大賣/
2018/05/22	162	12.82	120	12.85	12.80	42	56,614	0.07%	大買/大賣/
2018/05/21	1	12.80	23	12.80	12.75	-22	58,404	-0.04%
2018/05/18	197.9	12.82	121	12.85	12.75	76.9	59,867	0.13%	大買/大賣/
2018/05/17	121	12.87	202	12.91	12.85	-81	62,764	-0.13%	大買/大賣/
2018/05/16	112	12.84	142	12.83	12.85	-30	66,880	-0.04%	大買/大賣/
2018/05/15	200	12.79	200	12.81	12.80	0	69,283	0.00%	大買/大賣/
2018/05/14	125	12.70	119	12.78	12.70	6	72,486	0.01%	大買/大賣/
2018/05/11	40	12.65	47	12.74	12.65	-7	73,521	-0.01%
2018/05/10	181	12.62	144	12.63	12.60	37	74,240	0.05%	大買/大賣/
2018/05/09	375	12.77	310	12.60	12.60	65	76,224	0.09%	大買/大賣/
2018/05/08	306	12.71	419	12.47	12.80	-113	77,768	-0.15%	大買/大賣/鉅額交易
2018/05/07	252	12.37	150	12.40	12.30	102	78,590	0.13%	大買/大賣/鉅額交易
2018/05/04	350	12.40	383	12.46	12.40	-33	79,954	-0.04%	大買/大賣/
2018/05/03	314	12.36	234	12.42	12.35	80	82,124	0.10%	大買/大賣/
2018/05/02	118	12.35	201	12.37	12.35	-83	86,102	-0.10%	大買/大賣/
2018/04/30	37	12.49	0	0.00	12.40	37	91,913	0.04%
2018/04/27	239	12.53	264	12.38	12.55	-25	93,453	-0.03%	大買/大賣/
2018/04/26	237	12.08	243	12.09	12.00	-6	95,345	-0.01%	大買/大賣/
2018/04/25	322	11.96	456	12.03	12.15	-134	95,512	-0.14%	大買/大賣/鉅額交易
2018/04/24	176	12.14	132	12.17	12.10	44	95,829	0.05%	大買/大賣/
2018/04/23	38	12.50	0	0.00	12.40	38	97,051	0.04%
2018/04/20	47	12.65	30	12.68	12.65	17	99,104	0.02%
2018/04/19	182	12.80	211	12.84	12.85	-29	99,759	-0.03%	大買/大賣/
2018/04/18	1	12.65	73	12.70	12.75	-72	100,747	-0.07%
2018/04/17	834	12.74	135	12.71	12.60	699	100,428	0.70%	大買/大賣/鉅額交易
2018/04/16	122	13.14	3	13.10	13.10	119	98,971	0.12%	大買/鉅額交易
2018/04/13	95	13.45	0	0.00	13.35	95	99,148	0.10%
2018/04/12	4	13.44	82	13.47	13.45	-78	99,316	-0.08%
2018/04/11	42	13.33	0	0.00	13.30	42	99,462	0.04%
2018/04/10	40	13.23	201	13.25	13.30	-161	100,323	-0.16%	大賣/鉅額交易
2018/04/09	42	13.43	100	13.38	13.35	-58	100,164	-0.06%
2018/04/03	17	13.65	0	0.00	13.65	17	99,371	0.02%
2018/04/02	188	13.75	149	13.75	13.75	39	99,161	0.04%	大買/大賣/
2018/03/31	5	13.59	1	13.60	13.60	4	98,588	0.00%
2018/03/30	58	13.65	71	13.65	13.65	-13	98,678	-0.01%
2018/03/29	21	13.59	4	13.59	13.50	17	98,454	0.02%
2018/03/28	12	13.59	0	0.00	13.55	12	98,019	0.01%
2018/03/27	37	13.78	1	13.65	13.65	36	97,636	0.04%
2018/03/26	121	13.73	10	13.74	13.65	111	97,147	0.11%	大買/鉅額交易
2018/03/23	8	13.50	10	13.47	13.55	-2	95,330	0.00%
2018/03/22	44	13.77	5	13.75	13.70	39	94,973	0.04%
2018/03/21	39	13.90	4	13.85	13.85	35	94,286	0.04%
2018/03/20	11	13.87	45	13.96	14.00	-34	93,921	-0.04%
2018/03/19	29	13.93	49	13.82	13.85	-20	92,577	-0.02%
2018/03/16	2	13.65	1	13.50	13.65	1	91,294	0.00%
2018/03/15	3	13.53	0	0.00	13.55	3	91,199	0.00%
2018/03/14	7	13.59	10	13.65	13.50	-3	91,709	0.00%
2018/03/13	4	13.45	1	13.50	13.55	3	91,573	0.00%
2018/03/12	104	13.40	2	13.50	13.45	102	92,318	0.11%	大買/鉅額交易
2018/03/09	61	13.52	22	13.65	13.50	39	92,527	0.04%
2018/03/08	162	13.38	236	13.58	13.65	-74	91,381	-0.08%	大買/大賣/
2018/03/07	1	13.00	3.5	13.04	12.95	-2.5	90,970	0.00%
2018/03/06	1	13.10	0	0.00	13.05	1	91,633	0.00%
2018/03/05	2	13.00	8	12.99	13.00	-6	93,209	-0.01%
2018/03/02	7	13.01	0	0.00	13.00	7	94,500	0.01%
2018/03/01	4	13.05	0	0.00	13.20	4	95,560	0.00%
2018/02/27	18	13.18	23	13.25	13.10	-5	96,169	-0.01%
2018/02/26	3	13.25	0	0.00	13.25	3	99,200	0.00%
2018/02/23	25	13.33	11	13.35	13.30	14	100,277	0.01%
2018/02/22	6	13.26	3	13.30	13.30	3	103,479	0.00%
2018/02/21	21	13.45	19	13.56	13.40	2	103,457	0.00%
2018/02/12	38	13.25	11	13.25	13.10	27	103,013	0.03%
2018/02/09	65	13.38	11	13.41	13.35	54	102,173	0.05%
2018/02/08	60	13.70	107	13.72	13.80	-47	100,179	-0.05%	大賣/
2018/02/07	21	13.15	40	13.25	13.30	-19	95,977	-0.02%
2018/02/06	289	12.80	56.2	12.96	12.80	232.8	93,771	0.25%	大買/鉅額交易
2018/02/05	18	13.28	1	13.25	13.35	17	90,778	0.02%
2018/02/02	19	13.53	9	13.51	13.50	10	89,883	0.01%
2018/02/01	78	13.56	11	13.64	13.50	67	89,458	0.07%
2018/01/31	101	13.85	118	13.71	13.90	-17	88,043	-0.02%	大買/大賣/
2018/01/30	52	14.00	11	13.83	13.80	41	86,196	0.05%
2018/01/29	40	14.33	21	14.27	14.25	19	84,753	0.02%
2018/01/26	87	14.13	24	14.20	14.30	63	83,670	0.08%
2018/01/25	80	14.22	45	14.16	14.05	35	82,045	0.04%
2018/01/24	23	13.75	195	13.80	13.80	-172	78,437	-0.22%	大賣/鉅額交易
2018/01/23	115	13.31	150	13.33	13.20	-35	72,568	-0.05%	大買/大賣/
2018/01/22	56	13.45	109	13.52	13.55	-53	70,973	-0.07%	大賣/
2018/01/19	38	13.10	3	13.10	13.20	35	69,384	0.05%
2018/01/18	38	13.09	42	13.12	13.05	-4	69,755	-0.01%
2018/01/17	10	13.15	58	13.14	13.15	-48	69,069	-0.07%
2018/01/16	18	12.98	103	12.96	13.05	-85	67,665	-0.13%	大賣/
2018/01/15	84	12.75	74	12.77	12.75	10	66,065	0.02%
2018/01/12	21	12.60	51	12.65	12.60	-30	66,184	-0.05%
2018/01/11	0	0.00	60	12.40	12.40	-60	66,706	-0.09%
2018/01/10	0	0.00	17	12.36	12.40	-17	66,837	-0.03%
2018/01/09	6	12.43	0	0.00	12.35	6	66,876	0.01%
2018/01/08	6	12.51	0	0.00	12.60	6	66,828	0.01%
2018/01/04	8	12.63	11.3	12.57	12.50	-3.3	67,050	0.00%
2018/01/03	3	12.45	20	12.48	12.45	-17	66,922	-0.03%
2018/01/02	60	12.43	0	0.00	12.35	60	66,870	0.09%