友達 (2409)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	66	18.09	18.25	-66	38,296	-0.17%
2024/04/25	4	17.49	4	17.51	17.45	0	37,962	0.00%
2024/04/24	7.1	17.06	0	0.00	17.25	7.1	38,879	0.02%
2024/04/23	43	17.55	2	17.68	17.35	41	38,465	0.11%
2024/04/22	11	16.95	0	0.00	16.85	11	38,444	0.03%
2024/04/19	17.1	17.22	14.8	17.36	17.15	2.3	38,439	0.01%
2024/04/18	0	0.00	1	17.65	17.65	-1	37,853	0.00%
2024/04/17	9.1	17.61	2	17.60	17.55	7.1	38,086	0.02%
2024/04/16	9	17.62	10	17.55	17.60	-1	38,195	0.00%
2024/04/15	6.1	17.91	3	17.95	17.90	3.1	38,330	0.01%
2024/04/12	16.1	17.94	58.6	17.93	17.90	-42.5	40,093	-0.11%
2024/04/11	9.1	18.16	10	18.15	18.15	-0.9	41,215	0.00%
2024/04/10	10	18.93	4	19.08	18.70	6	40,625	0.01%
2024/04/09	24	18.74	180.7	18.72	18.90	-156.7	40,233	-0.39%	大賣/鉅額交易
2024/04/08	11	18.15	5	18.06	18.15	6	39,037	0.02%
2024/04/03	76	17.76	0	0.00	17.70	76	39,152	0.19%
2024/04/02	10	18.05	0	0.00	18.05	10	39,118	0.03%
2024/04/01	2	17.95	17	18.25	18.20	-15	39,604	-0.04%
2024/03/29	21.4	18.02	0	0.00	17.90	21.4	41,084	0.05%
2024/03/28	8	18.05	0	0.00	18.10	8	41,222	0.02%
2024/03/27	11	18.05	0.8	18.10	18.05	10.2	42,447	0.02%
2024/03/26	36	18.11	0	18.10	18.10	36	42,669	0.08%
2024/03/25	11	18.12	17	18.43	18.40	-6	43,093	-0.01%
2024/03/22	0	18.15	22	18.40	18.40	-22	43,423	-0.05%
2024/03/21	3	18.13	35	18.25	18.20	-32	43,191	-0.07%
2024/03/20	9	17.81	2.2	17.82	17.85	6.9	43,391	0.02%
2024/03/19	1	17.80	2	17.85	17.80	-1	43,279	0.00%
2024/03/18	13.2	17.90	12	17.81	17.85	1.2	43,339	0.00%
2024/03/15	32	17.97	10	18.27	18.35	22	43,325	0.05%
2024/03/14	0	17.90	1.6	18.03	18.15	-1.6	42,452	0.00%
2024/03/13	6	17.79	8.8	17.89	18.00	-2.8	42,178	-0.01%
2024/03/12	44	17.68	18	17.81	18.00	26	41,876	0.06%
2024/03/11	6	17.36	10	17.45	17.55	-4	41,569	-0.01%
2024/03/08	5	16.75	0	0.00	16.75	5	41,287	0.01%
2024/03/07	1	17.30	0	0.00	16.90	1	41,879	0.00%
2024/03/06	1	17.20	1	17.20	17.10	0	41,752	0.00%
2024/03/05	4	17.16	3	17.17	17.10	1	42,255	0.00%
2024/03/04	3	17.23	4	17.29	17.30	-1	42,104	0.00%
2024/03/01	9	17.38	0	0.00	17.10	9	42,352	0.02%
2024/02/29	5	17.25	0	0.00	17.50	5	42,010	0.01%
2024/02/27	3	17.33	3	17.40	17.25	0	41,783	0.00%
2024/02/26	0	0.00	2.8	17.75	17.55	-2.8	41,541	-0.01%
2024/02/22	1	17.85	0	0.00	17.80	1	41,457	0.00%
2024/02/21	24	18.03	19	18.31	17.90	5	41,632	0.01%
2024/02/20	8.4	18.12	0	0.00	18.10	8.4	41,605	0.02%
2024/02/19	0	18.15	72	18.32	18.25	-72	41,728	-0.17%
2024/02/16	1	17.90	0	0.00	17.90	1	41,898	0.00%
2024/02/15	5	18.05	0	0.00	17.85	5	41,832	0.01%
2024/02/05	5	17.75	83.6	18.01	18.05	-78.6	41,498	-0.19%
2024/02/02	16.4	18.04	19	18.17	18.05	-2.6	41,281	-0.01%
2024/02/01	109.2	17.82	0	0.00	17.80	109.2	41,151	0.27%	大買/鉅額交易
2024/01/31	31	18.34	11	18.41	18.40	20	40,319	0.05%
2024/01/30	23	18.57	2.1	18.68	18.50	20.9	40,305	0.05%
2024/01/29	11	18.89	7	18.79	18.90	4	40,170	0.01%
2024/01/26	4	19.15	11	19.14	19.00	-7	40,174	-0.02%
2024/01/25	0	0.00	201.3	18.87	18.95	-201.3	40,289	-0.50%	大賣/鉅額交易
2024/01/24	2	19.00	5	18.97	18.95	-3	40,349	-0.01%
2024/01/23	9	19.23	32.1	19.13	19.20	-23.1	39,729	-0.06%
2024/01/22	18	18.26	13	18.42	18.35	5	37,066	0.01%
2024/01/19	113	18.26	11	18.16	18.30	102	36,761	0.28%	大買/鉅額交易
2024/01/18	9	18.29	23	18.43	18.25	-14	36,094	-0.04%
2024/01/17	11	18.12	5	18.10	18.10	6	35,415	0.02%
2024/01/16	100	18.30	2.3	18.40	18.45	97.7	35,186	0.28%
2024/01/15	1	18.15	5	18.15	18.05	-4	34,895	-0.01%
2024/01/12	20	18.33	0	0.00	18.25	20	34,788	0.06%
2024/01/11	40	18.63	23	18.33	18.30	17	34,818	0.05%
2024/01/10	1.1	18.39	0	0.00	18.35	1.1	34,884	0.00%
2024/01/09	1.2	18.97	1.8	19.09	18.80	-0.6	34,582	0.00%
2024/01/08	23	19.26	40.7	19.23	19.20	-17.7	34,124	-0.05%
2024/01/05	13	18.54	31.2	18.72	18.80	-18.2	32,278	-0.06%
2024/01/04	1	17.90	2	17.87	17.95	-1	31,049	0.00%
2024/01/03	2	17.93	5	17.85	17.75	-3	31,203	-0.01%
2024/01/02	0	0.00	10	18.25	18.35	-10	31,083	-0.03%
2023/12/29	1	18.15	27	18.15	18.15	-26	30,984	-0.08%
2023/12/28	0	0.00	9	18.07	18.10	-9	31,189	-0.03%
2023/12/27	8	17.94	2.1	17.92	17.95	6	32,364	0.02%
2023/12/26	6	17.53	16.2	17.71	18.00	-10.2	32,245	-0.03%
2023/12/25	0	0.00	4	17.08	17.15	-4	30,655	-0.01%
2023/12/22	0	16.95	15.6	17.11	17.00	-15.6	30,377	-0.05%
2023/12/21	0	16.55	0.1	16.50	16.60	-0.1	29,163	0.00%
2023/12/20	0	16.45	2	16.40	16.50	-2	28,804	-0.01%
2023/12/19	18	16.03	0	0.00	16.00	18	28,230	0.06%
2023/12/18	1	16.25	1	16.30	16.30	0	27,774	0.00%
2023/12/15	1	16.50	2	16.45	16.30	-1	27,627	0.00%
2023/12/14	0.2	16.20	1.6	16.24	16.25	-1.4	27,070	-0.01%
2023/12/13	4	16.14	3	16.30	16.20	1	26,972	0.00%
2023/12/12	2	16.25	0	0.00	16.20	2	27,462	0.01%
2023/12/11	0	0.00	5	16.62	16.60	-5	27,208	-0.02%
2023/12/08	2	16.75	0	0.00	16.60	2	27,268	0.01%
2023/12/07	0	0.00	2	16.68	16.65	-2	27,614	-0.01%
2023/12/06	5.1	16.83	9	16.67	16.65	-3.9	28,218	-0.01%
2023/12/05	0	0.00	5	16.96	17.05	-5	28,528	-0.02%
2023/12/04	21	16.97	20	16.92	16.85	1	29,007	0.00%
2023/12/01	1	16.45	3	16.50	16.45	-2	29,727	-0.01%
2023/11/30	1	16.30	1	16.35	16.35	0	29,758	0.00%
2023/11/29	2	16.55	2	16.45	16.50	0	29,580	0.00%
2023/11/28	1	16.70	7	16.64	16.70	-6	29,419	-0.02%
2023/11/27	0	16.35	4	16.40	16.30	-4	29,438	-0.01%
2023/11/24	0	0.00	1	16.45	16.45	-1	29,532	0.00%
2023/11/22	0	0.00	1	16.45	16.30	-1	29,533	0.00%
2023/11/21	0	0.00	4	16.58	16.55	-4	29,523	-0.01%
2023/11/20	7	16.46	2.6	16.48	16.40	4.4	29,521	0.01%
2023/11/17	0	0.00	11	16.56	16.60	-11	29,307	-0.04%
2023/11/16	0	0.00	23	16.42	16.50	-23	29,313	-0.08%
2023/11/15	1	16.20	13	16.22	16.35	-12	29,099	-0.04%
2023/11/13	0	0.00	7	15.84	15.90	-7	29,232	-0.02%
2023/11/10	5	15.75	0	0.00	15.80	5	29,445	0.02%
2023/11/08	1	15.90	1.3	15.98	15.90	-0.3	30,046	0.00%
2023/11/07	2	15.98	2	15.95	15.95	0	30,228	0.00%
2023/11/06	0	0.00	6	16.31	16.30	-6	30,783	-0.02%
2023/11/03	5	16.10	6	16.16	16.25	-1	30,963	0.00%
2023/11/02	0	0.00	14.8	15.89	15.90	-14.8	30,989	-0.05%
2023/11/01	4.5	15.27	0	0.00	15.20	4.5	30,937	0.01%
2023/10/31	4.1	15.68	3	15.60	15.60	1.1	30,965	0.00%
2023/10/30	1	15.35	1	15.70	15.65	0	31,452	0.00%
2023/10/27	8.3	15.45	0	0.00	15.35	8.3	31,864	0.03%
2023/10/25	5.1	15.56	2	15.55	15.75	3.1	34,703	0.01%
2023/10/24	0	0.00	7	15.10	15.20	-7	38,416	-0.02%
2023/10/23	36.1	15.05	37.1	15.00	15.00	-1	39,512	0.00%
2023/10/20	3.1	15.19	4.4	15.30	15.30	-1.3	39,430	0.00%
2023/10/19	2.1	15.45	2	15.45	15.40	0.1	39,473	0.00%
2023/10/18	1	15.60	0	0.00	15.70	1	39,802	0.00%
2023/10/17	1	15.85	1	15.70	15.70	0	39,489	0.00%
2023/10/13	4	16.08	1	16.05	16.10	3	40,168	0.01%
2023/10/12	7	15.82	1	16.00	16.00	6	40,464	0.01%
2023/10/11	3	15.65	0	0.00	15.60	3	40,511	0.01%
2023/10/06	28	15.77	3	15.70	15.70	25	40,455	0.06%
2023/10/05	4	15.95	0	0.00	15.95	4	40,763	0.01%
2023/10/04	58.7	15.94	32	15.86	15.80	26.7	41,421	0.06%
2023/10/03	42.4	16.66	39	16.51	16.20	3.4	41,137	0.01%
2023/10/02	38.2	16.15	0	0.00	16.05	38.2	40,199	0.10%
2023/09/28	1	16.45	1	16.40	16.40	0	41,166	0.00%
2023/09/27	0	0.00	8	16.50	16.40	-8	41,406	-0.02%
2023/09/26	9.1	16.49	1	16.50	16.45	8.1	41,700	0.02%
2023/09/25	4.3	16.63	0	0.00	16.70	4.3	41,939	0.01%
2023/09/22	1.1	16.60	0	0.00	16.65	1.1	42,192	0.00%
2023/09/21	1.5	16.63	0.1	16.55	16.50	1.4	42,462	0.00%
2023/09/20	2.1	16.70	0	0.00	16.70	2.1	42,686	0.00%
2023/09/19	3	16.87	2.6	16.90	16.85	0.4	43,511	0.00%
2023/09/15	9	17.00	6.1	17.01	17.00	2.9	45,740	0.01%
2023/09/14	1	16.95	2	16.95	16.95	-1	46,461	0.00%
2023/09/13	5	16.77	7	16.91	16.75	-2	49,309	0.00%
2023/09/12	9.2	16.57	45	16.79	16.85	-35.8	50,364	-0.07%
2023/09/11	11	16.79	24.3	16.98	16.70	-13.3	50,211	-0.03%
2023/09/08	6	16.56	40	16.55	16.55	-34	49,750	-0.07%
2023/09/07	61.2	16.54	40	16.50	16.45	21.2	49,511	0.04%
2023/09/06	76	16.91	8	16.95	16.85	68	49,001	0.14%
2023/09/05	13	17.32	2	17.43	17.55	11	47,566	0.02%
2023/09/04	18.1	17.45	0	0.00	17.45	18.1	47,559	0.04%
2023/09/01	2	17.88	0	0.00	17.90	2	47,483	0.00%
2023/08/31	27.7	17.94	1	17.90	17.80	26.7	48,027	0.06%
2023/08/30	4	17.68	0	0.00	17.75	4	48,673	0.01%
2023/08/28	2	17.75	0	0.00	17.70	2	48,810	0.00%
2023/08/25	10	17.80	0	0.00	17.70	10	49,262	0.02%
2023/08/24	9	17.88	0	0.00	17.90	9	49,347	0.02%
2023/08/23	2	17.85	0	0.00	17.80	2	49,598	0.00%
2023/08/22	3	17.80	0	0.00	17.70	3	49,745	0.01%
2023/08/21	0	0.00	1	17.70	17.80	-1	49,754	0.00%
2023/08/18	17.2	17.77	3.6	17.71	17.65	13.6	49,890	0.03%
2023/08/17	3	17.95	2	17.68	17.90	1	50,024	0.00%
2023/08/16	12	18.03	5	18.00	18.05	7	50,167	0.01%
2023/08/15	20	18.51	2.5	18.56	18.50	17.5	50,039	0.03%
2023/08/14	10.1	18.07	2	18.10	18.10	8.1	49,859	0.02%
2023/08/11	10	18.60	21	18.74	18.50	-11	49,813	-0.02%
2023/08/10	14.1	19.14	0	0.00	18.95	14.1	49,567	0.03%
2023/08/08	0	0.00	6	20.69	20.40	-6	48,608	-0.01%
2023/08/07	7	20.28	0	0.00	20.40	7	48,359	0.01%
2023/08/04	1	20.75	2	20.50	20.85	-1	47,970	0.00%
2023/08/02	15	20.47	7	20.65	20.50	8	48,222	0.02%
2023/08/01	6	21.05	15	21.03	20.95	-9	47,695	-0.02%
2023/07/31	22	20.84	5	20.70	20.70	17	47,144	0.04%
2023/07/28	10.4	21.22	123.4	21.13	21.25	-113	46,105	-0.25%	大賣/鉅額交易
2023/07/27	15.1	21.27	49.3	21.18	21.40	-34.3	44,215	-0.08%
2023/07/26	44	19.71	31	19.77	19.80	13	40,147	0.03%
2023/07/25	6	19.23	9	19.11	19.15	-3	40,173	-0.01%
2023/07/24	3	19.08	0	0.00	18.90	3	40,030	0.01%
2023/07/21	0	0.00	0.8	19.15	19.20	-0.8	39,790	0.00%
2023/07/20	2	18.90	1	18.95	19.15	1	39,587	0.00%
2023/07/19	6	18.73	5	19.10	18.85	1	39,399	0.00%
2023/07/18	2	19.25	1	19.25	19.00	1	39,495	0.00%
2023/07/17	5	19.47	31	19.37	19.45	-26	39,225	-0.07%
2023/07/14	5	19.00	1	19.15	19.10	4	39,252	0.01%
2023/07/13	1.2	19.08	3	19.22	19.05	-1.8	39,226	0.00%
2023/07/12	3	18.97	10	19.09	19.05	-7	39,231	-0.02%
2023/07/11	0	0.00	33	19.09	19.25	-33	39,183	-0.08%
2023/07/10	0	0.00	3	18.65	18.60	-3	39,314	-0.01%
2023/07/07	30	18.45	0	0.00	18.40	30	39,300	0.08%
2023/07/06	117	19.34	14	19.30	18.90	103	38,888	0.26%	大買/鉅額交易
2023/07/05	2	18.60	0	0.00	18.65	2	37,579	0.01%
2023/07/04	9	18.55	0	0.00	18.75	9	37,416	0.02%
2023/07/03	17	18.65	10	18.60	18.55	7	37,409	0.02%
2023/06/30	1.1	18.60	0	0.00	18.60	1.1	37,353	0.00%
2023/06/29	0	0.00	1	18.75	18.75	-1	37,306	0.00%
2023/06/28	6	18.83	2	18.85	18.70	4	37,352	0.01%
2023/06/27	18.6	19.00	9	19.06	18.85	9.6	37,309	0.03%
2023/06/26	1	20.24	4	20.35	19.70	-3	36,609	-0.01%
2023/06/21	14	20.22	13.1	20.22	20.10	1	36,020	0.00%
2023/06/20	21.5	19.73	5	20.03	19.60	16.5	34,787	0.05%
2023/06/19	7.4	19.20	52.6	19.93	20.20	-45.2	33,581	-0.13%
2023/06/16	6	18.78	24.1	18.80	18.65	-18.1	31,188	-0.06%
2023/06/14	3	18.42	0.2	18.45	18.35	2.8	30,879	0.01%
2023/06/13	0	0.00	4.8	18.53	18.55	-4.8	31,136	-0.02%
2023/06/12	2.4	18.48	22	18.45	18.45	-19.6	31,155	-0.06%
2023/06/09	12	18.17	0	0.00	18.25	12	31,412	0.04%
2023/06/08	2	18.20	25	18.27	18.25	-23	31,519	-0.07%
2023/06/07	21.3	18.84	0	0.00	18.55	21.3	31,892	0.07%
2023/06/06	0	0.00	10	18.65	18.70	-10	32,147	-0.03%
2023/06/05	0	0.00	5	18.14	18.50	-5	31,908	-0.02%
2023/06/01	5	17.60	0	0.00	17.60	5	32,022	0.02%
2023/05/31	2	17.60	0	0.00	17.60	2	33,378	0.01%
2023/05/30	40.2	17.70	4	17.66	17.60	36.2	33,543	0.11%
2023/05/29	0.3	17.60	30	17.70	17.65	-29.7	34,268	-0.09%
2023/05/25	0	0.00	3	17.65	17.50	-3	36,002	-0.01%
2023/05/24	3	17.55	0	0.00	17.65	3	36,542	0.01%
2023/05/23	1	17.75	53.8	17.75	17.60	-52.8	37,133	-0.14%
2023/05/22	2	17.73	135.8	17.74	17.80	-133.8	38,473	-0.35%	大賣/鉅額交易
2023/05/19	0.5	17.30	2	17.35	17.40	-1.5	39,084	0.00%
2023/05/18	1	17.15	20.8	17.23	17.25	-19.8	40,093	-0.05%
2023/05/17	40	17.30	4	17.38	17.25	36	40,615	0.09%
2023/05/16	7	17.09	0	0.00	17.05	7	41,050	0.02%
2023/05/15	1	16.95	0	0.00	17.05	1	41,723	0.00%
2023/05/12	4	16.98	6	16.95	16.95	-2	42,386	0.00%
2023/05/11	12	17.16	2	17.25	17.10	10	43,156	0.02%
2023/05/10	11	17.55	3	17.48	17.55	8	44,632	0.02%
2023/05/09	6	17.69	57	17.76	17.70	-51	45,241	-0.11%
2023/05/08	20	17.45	15	17.30	17.25	5	44,709	0.01%
2023/05/05	22	17.16	1	17.35	17.30	21	44,647	0.05%
2023/05/04	25	17.08	0	0.00	17.10	25	44,791	0.06%
2023/05/03	102	17.17	0	0.00	17.05	102	45,048	0.23%	大買/鉅額交易
2023/05/02	53	17.26	5	17.34	17.30	48	45,518	0.11%
2023/04/28	27	17.24	0	0.00	17.00	27	46,216	0.06%
2023/04/27	1	17.65	2	17.80	17.70	-1	44,912	0.00%
2023/04/26	2	17.90	0	0.00	17.90	2	44,799	0.00%
2023/04/25	14	18.04	0	0.00	17.95	14	44,803	0.03%
2023/04/24	10	18.25	10	18.30	18.35	0	44,572	0.00%
2023/04/21	14	18.16	12	18.10	18.25	2	44,811	0.00%
2023/04/20	30	18.15	1	18.10	18.10	29	44,472	0.07%
2023/04/19	16	18.50	1	18.35	18.25	15	44,600	0.03%
2023/04/18	2.1	18.75	2	18.98	18.75	0.1	44,665	0.00%
2023/04/17	19	19.05	1.4	19.03	19.10	17.6	44,647	0.04%
2023/04/14	12	19.05	0	19.10	19.10	12	44,874	0.03%
2023/04/13	31	19.03	28	18.96	18.85	3	44,702	0.01%
2023/04/12	6	18.48	200.8	18.55	18.80	-194.8	43,760	-0.45%	大賣/鉅額交易
2023/04/11	1	18.70	5	18.65	18.70	-4	43,699	-0.01%
2023/04/10	0	0.00	1	18.50	18.55	-1	43,678	0.00%
2023/04/07	12.4	18.46	0	0.00	18.50	12.4	43,719	0.03%
2023/04/06	0	0.00	19	18.51	18.60	-19	43,763	-0.04%
2023/03/31	0	0.00	2.2	18.40	18.40	-2.2	43,880	-0.01%
2023/03/30	5	18.35	0	0.00	18.35	5	44,789	0.01%
2023/03/29	0	0.00	7	18.41	18.50	-7	45,524	-0.02%
2023/03/28	3	18.10	3	18.25	18.15	0	46,138	0.00%
2023/03/27	16	18.59	13	18.48	18.45	3	46,692	0.01%
2023/03/24	0	0.00	6	18.42	18.50	-6	49,058	-0.01%
2023/03/23	0	0.00	1	18.15	18.10	-1	49,196	0.00%
2023/03/22	2	18.23	10	18.23	18.15	-8	49,429	-0.02%
2023/03/21	36	18.48	28	18.40	18.25	8	49,765	0.02%
2023/03/20	13	18.00	12	17.99	18.00	1	49,641	0.00%
2023/03/17	0	0.00	1	18.05	18.00	-1	49,695	0.00%
2023/03/16	0	0.00	2	17.65	17.75	-2	48,865	0.00%
2023/03/15	1	17.55	4	17.70	17.45	-3	49,081	-0.01%
2023/03/14	5.5	17.71	5	17.65	17.65	0.5	49,228	0.00%
2023/03/13	1	17.90	3	18.08	18.25	-2	49,264	0.00%
2023/03/10	5	18.17	2	18.15	18.15	3	49,281	0.01%
2023/03/09	12	18.67	0	0.00	18.50	12	49,190	0.02%
2023/03/08	201	19.10	2	19.10	19.25	199	49,085	0.41%	大買/鉅額交易
2023/03/07	10	19.15	6.8	19.14	19.15	3.2	48,949	0.01%
2023/03/06	2	19.20	15.6	19.19	19.25	-13.6	48,818	-0.03%
2023/03/03	4	18.55	12	18.69	18.95	-8	48,411	-0.02%
2023/03/02	12	18.24	3	18.32	18.25	9	47,460	0.02%
2023/03/01	0	0.00	1	18.60	18.65	-1	47,233	0.00%
2023/02/24	3	18.48	52	18.69	18.60	-49	46,978	-0.10%
2023/02/23	6	18.33	2	18.35	18.30	4	46,230	0.01%
2023/02/22	12.2	18.59	3	18.72	18.75	9.2	45,929	0.02%
2023/02/21	0	0.00	3	18.62	18.60	-3	45,982	-0.01%
2023/02/20	29	18.54	13	18.76	18.85	16	45,895	0.03%
2023/02/17	1	18.20	5	18.18	18.20	-4	44,582	-0.01%
2023/02/16	0	0.00	21	17.80	17.95	-21	43,864	-0.05%
2023/02/15	1	17.35	1	17.25	17.25	0	43,489	0.00%
2023/02/14	0	17.10	27	17.07	17.15	-27	43,215	-0.06%
2023/02/13	29.5	16.67	0	0.00	16.55	29.5	42,762	0.07%
2023/02/10	8	17.24	0	0.00	17.15	8	42,400	0.02%
2023/02/09	0	17.40	7	17.28	17.65	-7	41,994	-0.02%
2023/02/08	0	17.63	51.2	17.59	17.70	-51.2	41,630	-0.12%
2023/02/07	0	0.00	26	16.88	17.00	-26	40,398	-0.06%
2023/02/06	0	0.00	5	16.60	16.50	-5	40,236	-0.01%
2023/02/03	2	16.50	0	0.00	16.50	2	40,672	0.00%
2023/02/02	0	16.75	20	16.75	16.80	-20	40,872	-0.05%
2023/02/01	2	16.55	0.1	16.52	16.65	2	41,182	0.00%
2023/01/31	0	0.00	1	16.75	16.75	-1	42,479	0.00%
2023/01/30	1	16.55	21	16.58	16.65	-20	42,406	-0.05%
2023/01/17	12	15.85	0	0.00	15.85	12	41,980	0.03%
2023/01/16	4	15.90	11	16.00	15.90	-7	42,692	-0.02%
2023/01/13	0	0.00	10	15.90	15.90	-10	43,423	-0.02%
2023/01/12	1	15.95	0	0.00	15.95	1	44,537	0.00%
2023/01/11	4	16.20	4	15.95	16.10	0	45,285	0.00%
2023/01/10	1	15.95	1	15.90	16.00	0	46,000	0.00%
2023/01/09	2	15.90	5	16.03	16.05	-3	47,384	-0.01%
2023/01/06	0	0.00	33	15.86	15.95	-33	47,852	-0.07%
2023/01/05	2	15.55	0	0.00	15.55	2	48,422	0.00%
2023/01/04	2	15.73	16	15.82	15.70	-14	49,226	-0.03%
2023/01/03	0	0.00	11	15.34	15.45	-11	49,698	-0.02%
2022/12/30	3	15.02	0	0.00	15.00	3	50,119	0.01%
2022/12/29	3	15.07	0	0.00	15.10	3	50,577	0.01%
2022/12/28	7	15.21	1	15.20	15.15	6	50,869	0.01%
2022/12/23	2	15.30	5	15.40	15.40	-3	54,725	-0.01%
2022/12/22	19	15.25	9	15.26	15.30	10	55,785	0.02%
2022/12/21	19.2	14.75	2	14.68	14.65	17.2	55,453	0.03%
2022/12/20	18	14.91	7	14.99	14.80	11	55,931	0.02%
2022/12/19	4.4	15.00	3	14.95	14.95	1.4	57,148	0.00%
2022/12/16	26	15.14	0	0.00	15.05	26	56,796	0.05%
2022/12/15	11	15.55	3	15.53	15.50	8	54,587	0.01%
2022/12/14	4	15.61	1.8	15.75	15.75	2.2	54,581	0.00%
2022/12/13	10.1	15.66	6	15.67	15.45	4.1	54,971	0.01%
2022/12/12	6	15.52	3	15.68	15.70	3	55,453	0.01%
2022/12/09	0.2	15.75	1	15.75	15.70	-0.8	56,026	0.00%
2022/12/08	12	15.70	0	0.00	15.65	12	57,008	0.02%
2022/12/07	38	15.79	1	15.65	15.65	37	57,693	0.06%
2022/12/06	13	16.21	9	16.18	16.00	4	58,516	0.01%
2022/12/05	1	16.50	102	16.55	16.55	-101	58,696	-0.17%	大賣/鉅額交易
2022/12/02	8	16.23	0.8	16.35	16.30	7.2	59,056	0.01%
2022/12/01	105	16.30	2.5	16.33	16.35	102.5	59,553	0.17%	大買/鉅額交易
2022/11/30	7	16.33	1	16.30	16.10	6	59,199	0.01%
2022/11/29	3	16.08	1	16.05	16.15	2	59,111	0.00%
2022/11/28	8	16.09	1.1	16.02	16.00	6.9	59,468	0.01%
2022/11/25	4	16.26	5	16.38	16.30	-1	60,387	0.00%
2022/11/24	17	16.36	12	16.31	16.30	5	60,733	0.01%
2022/11/23	3	16.55	10	16.52	16.50	-7	62,915	-0.01%
2022/11/22	18.2	16.16	2	16.10	16.05	16.2	62,819	0.03%
2022/11/21	12.5	16.39	2	16.40	16.35	10.5	63,211	0.02%
2022/11/18	13.1	16.74	1	16.70	16.70	12.1	63,887	0.02%
2022/11/17	9.2	17.09	15	17.06	17.05	-5.8	63,460	-0.01%
2022/11/16	1	17.70	6	17.58	17.55	-5	63,225	-0.01%
2022/11/15	1	18.00	4.2	17.95	18.10	-3.2	64,293	0.00%
2022/11/14	1.8	17.77	0	0.00	17.95	1.8	64,063	0.00%
2022/11/11	0	0.00	2	17.90	17.70	-2	64,059	0.00%
2022/11/10	7.8	17.43	29	17.40	17.35	-21.2	64,067	-0.03%
2022/11/09	7.2	17.83	33.7	17.84	17.90	-26.6	63,805	-0.04%
2022/11/08	1.1	18.05	2	17.93	17.70	-0.9	63,853	0.00%
2022/11/07	2.9	17.82	11	17.80	17.80	-8.1	64,177	-0.01%
2022/11/04	1	17.30	3.1	17.67	17.90	-2.1	64,879	0.00%
2022/11/03	1.6	17.73	0	0.00	17.60	1.6	64,808	0.00%
2022/11/02	2.1	17.86	2	18.00	18.05	0.1	65,529	0.00%
2022/11/01	10	17.15	16	17.45	17.50	-6	66,155	-0.01%
2022/10/31	102	17.19	90	16.90	16.90	12	66,975	0.02%	大買/
2022/10/28	171.2	17.08	173	17.00	17.20	-1.8	66,837	0.00%	大買/大賣/
2022/10/27	47.1	16.21	43.2	16.38	17.40	3.9	66,873	0.01%
2022/10/26	65.2	16.92	65	17.18	17.15	0.2	65,962	0.00%
2022/10/25	40.2	17.17	48	16.97	16.85	-7.8	66,131	-0.01%
2022/10/24	30.4	17.53	26	17.25	17.10	4.4	66,212	0.01%
2022/10/21	18	18.29	17	18.04	17.90	1	65,906	0.00%
2022/10/20	5	17.60	8.6	18.22	18.70	-3.6	65,992	-0.01%
2022/10/19	3.4	18.02	3	18.10	18.15	0.4	65,414	0.00%
2022/10/18	5.2	18.42	11.6	18.31	18.20	-6.4	65,202	-0.01%
2022/10/17	17.8	17.90	43.7	18.11	18.00	-25.9	65,010	-0.04%
2022/10/14	3.8	17.25	1.1	17.10	17.15	2.8	63,849	0.00%
2022/10/13	1.8	16.80	3.5	16.66	16.80	-1.6	63,630	0.00%
2022/10/12	20.2	15.75	2	15.55	16.45	18.2	63,069	0.03%
2022/10/11	25.1	16.38	18	16.30	16.45	7.1	62,667	0.01%
2022/09/28	4	14.73	2	14.75	14.70	2	63,507	0.00%
2022/09/27	3	15.05	13	15.05	15.05	-10	63,226	-0.02%
2022/09/26	0	0.00	2	15.10	15.10	-2	63,485	0.00%
2022/09/23	19	16.19	13	15.85	15.80	6	64,113	0.01%
2022/09/22	34.4	16.23	19	16.32	16.25	15.4	64,078	0.02%
2022/09/21	37	16.85	29	16.81	16.80	8	63,617	0.01%
2022/09/20	48.5	17.44	43	17.27	17.10	5.5	61,581	0.01%
2022/09/19	40	17.98	57.3	17.87	17.95	-17.3	60,728	-0.03%
2022/09/16	44	17.99	22	18.08	18.10	22	60,970	0.04%
2022/09/15	28	17.85	74	17.84	18.00	-46	60,958	-0.08%
2022/09/14	8	17.08	1	17.10	17.05	7	59,503	0.01%
2022/09/13	2	17.33	3	17.38	17.35	-1	59,645	0.00%
2022/09/12	25	17.41	75	17.35	17.25	-50	60,085	-0.08%
2022/09/08	35	17.44	36	17.37	17.35	-1	60,707	0.00%
2022/09/07	23	17.35	23	17.46	17.40	0	60,637	0.00%
2022/09/06	28	17.32	86.1	17.47	17.50	-58.1	60,539	-0.10%
2022/09/05	5	16.85	54.3	17.29	17.40	-49.3	60,114	-0.08%
2022/09/02	21.3	16.93	12	17.05	16.90	9.3	59,441	0.02%
2022/09/01	9	16.92	8.8	17.18	17.10	0.2	58,832	0.00%
2022/08/31	3	16.67	21.3	16.64	16.75	-18.3	58,024	-0.03%
2022/08/30	0	0.00	10	16.49	16.40	-10	57,520	-0.02%
2022/08/29	2	15.85	10	15.60	15.75	-8	56,864	-0.01%
2022/08/26	5	16.06	2	16.05	16.15	3	56,407	0.01%
2022/08/25	1.3	16.02	6	16.10	16.10	-4.7	56,505	-0.01%
2022/08/24	4.3	16.14	11	16.29	16.15	-6.7	56,683	-0.01%
2022/08/23	71.2	16.22	19	16.08	16.00	52.2	57,329	0.09%
2022/08/22	8	16.67	10	16.87	16.95	-2	56,343	0.00%
2022/08/19	14	16.98	90.1	16.76	16.95	-76.1	56,269	-0.14%
2022/08/18	32.1	15.77	0	15.80	15.70	32	53,985	0.06%
2022/08/17	4	15.94	10	16.14	16.15	-6	54,356	-0.01%
2022/08/16	2	15.82	19.1	15.81	15.85	-17.1	53,874	-0.03%
2022/08/15	4.1	15.10	2	15.15	15.25	2.1	53,367	0.00%
2022/08/12	9.1	15.16	1.4	15.21	15.10	7.6	53,517	0.01%
2022/08/11	18	14.96	59.1	15.17	15.30	-41	54,210	-0.08%
2022/08/10	5	14.45	12	14.39	14.35	-7	54,278	-0.01%
2022/08/09	1.1	14.21	15.2	14.25	14.45	-14.1	54,364	-0.03%
2022/08/08	5	14.25	12.1	14.24	14.20	-7.1	54,578	-0.01%
2022/08/05	5	13.94	23	13.95	13.95	-18	54,376	-0.03%
2022/08/04	0.1	13.80	13	13.80	13.85	-12.9	54,765	-0.02%
2022/08/03	1	13.85	0	0.00	13.85	1	54,823	0.00%
2022/08/02	4	13.65	18	13.75	13.90	-14	55,331	-0.03%
2022/08/01	2	13.65	28	13.61	13.55	-26	55,090	-0.05%
2022/07/29	44	13.13	21	13.20	13.35	23	55,234	0.04%
2022/07/28	30.1	13.31	1	13.45	13.25	29.1	54,704	0.05%
2022/07/27	42	13.87	16	13.70	13.70	26	53,948	0.05%
2022/07/26	32	14.34	0	0.00	14.30	32	53,319	0.06%
2022/07/25	29	14.48	0	0.00	14.45	29	54,054	0.05%
2022/07/22	11	14.98	1	15.10	14.85	10	55,317	0.02%
2022/07/21	23	14.68	23	14.85	14.80	0	56,585	0.00%
2022/07/20	9	14.78	7	14.84	14.90	2	57,514	0.00%
2022/07/19	2.5	14.56	0	0.00	14.55	2.5	58,002	0.00%
2022/07/18	4	14.55	30	14.64	14.65	-26	58,145	-0.04%
2022/07/15	25.1	14.29	15	14.37	14.30	10.1	58,078	0.02%
2022/07/14	18	14.45	41	14.56	14.60	-23	58,312	-0.04%
2022/07/13	0	14.95	5	14.80	14.95	-5	58,121	-0.01%
2022/07/12	7.2	14.31	0	0.00	14.25	7.2	58,172	0.01%
2022/07/11	20.1	14.81	0	0.00	14.75	20.1	58,036	0.03%
2022/07/08	0	0.00	7	15.52	15.55	-7	57,867	-0.01%
2022/07/07	0	0.00	1	15.00	15.20	-1	57,686	0.00%
2022/07/06	15.1	15.39	11.1	15.89	14.95	4	57,824	0.01%
2022/07/05	0.1	14.80	1.1	14.70	14.85	-1	57,198	0.00%
2022/07/04	10.1	14.40	41	14.41	14.45	-31	57,114	-0.05%
2022/07/01	36	15.71	4	15.84	15.05	32	57,171	0.06%
2022/06/30	12	16.54	18	16.39	16.30	-6	57,109	-0.01%
2022/06/29	1	16.95	0.1	17.00	16.75	1	57,352	0.00%
2022/06/28	0	0.00	10	16.85	16.85	-10	58,041	-0.02%
2022/06/27	0	16.75	18	16.72	16.75	-18	58,572	-0.03%
2022/06/24	7	15.91	40.5	15.86	16.10	-33.5	61,307	-0.05%
2022/06/23	41	15.40	11	15.36	15.15	30	61,192	0.05%
2022/06/22	11.2	16.39	20	16.45	16.25	-8.8	60,845	-0.01%
2022/06/21	1.5	16.60	0	0.00	16.75	1.5	60,626	0.00%
2022/06/20	18	16.74	12	16.58	16.45	6	60,791	0.01%
2022/06/17	17	16.88	4.1	17.07	17.25	12.9	60,359	0.02%
2022/06/16	5.1	17.10	1	16.95	17.10	4.1	59,952	0.01%
2022/06/15	14	17.00	33	17.31	17.40	-19	60,520	-0.03%
2022/06/14	12	17.02	0	0.00	17.00	12	61,338	0.02%
2022/06/13	14	17.20	0	0.00	17.20	14	63,946	0.02%
2022/06/10	2	17.78	5	17.75	17.75	-3	65,242	0.00%
2022/06/09	0.1	18.00	4.1	18.08	18.05	-4	67,691	-0.01%
2022/06/07	2	17.85	7	17.85	17.85	-5	69,438	-0.01%
2022/06/06	0	0.00	19	17.76	17.75	-19	70,620	-0.03%
2022/06/02	0	0.00	1	17.70	17.70	-1	72,764	0.00%
2022/06/01	20.1	17.63	103.1	17.60	17.60	-83.1	73,693	-0.11%	大賣/
2022/05/31	15	17.35	12	17.80	18.00	3	74,434	0.00%
2022/05/30	6	17.47	0	0.00	17.40	6	74,004	0.01%
2022/05/27	0	0.00	12	17.35	17.35	-12	74,191	-0.02%
2022/05/26	10	17.03	15	17.02	16.95	-5	74,545	-0.01%
2022/05/25	6	16.88	5	17.05	17.05	1	74,985	0.00%
2022/05/24	6.1	16.99	6	17.05	16.85	0.1	75,270	0.00%
2022/05/23	19	17.12	7	17.05	17.05	12	75,480	0.02%
2022/05/20	9	17.15	0	0.00	17.20	9	75,949	0.01%
2022/05/19	12	17.36	4	17.25	17.25	8	76,721	0.01%
2022/05/18	0	0.00	10	17.81	18.05	-10	76,173	-0.01%
2022/05/17	0	0.00	5	17.10	17.15	-5	74,977	-0.01%
2022/05/16	2	16.85	4	17.10	17.15	-2	75,680	0.00%
2022/05/13	7	17.04	3	17.18	17.00	4	76,411	0.01%
2022/05/12	2	17.00	1	17.30	17.10	1	77,265	0.00%
2022/05/11	3	17.22	3	17.17	17.10	0	78,469	0.00%
2022/05/10	17	17.22	11	17.40	17.40	6	79,407	0.01%
2022/05/09	12	17.33	212	17.25	17.30	-200	80,378	-0.25%	大賣/鉅額交易
2022/05/06	5	17.50	7.5	17.82	17.95	-2.5	80,533	0.00%
2022/05/05	1	17.90	17	17.96	18.05	-16	80,988	-0.02%
2022/05/04	17	17.77	4	17.55	17.65	13	81,507	0.02%
2022/05/03	8	17.47	13.1	17.58	17.70	-5.1	83,422	-0.01%
2022/04/29	4	16.91	14	17.11	17.15	-10	84,760	-0.01%
2022/04/28	31	16.76	20	17.02	17.10	11	87,323	0.01%
2022/04/27	17.3	16.18	28	16.25	16.30	-10.8	87,355	-0.01%
2022/04/26	47.1	17.27	189	17.19	17.00	-141.9	85,712	-0.17%	大賣/鉅額交易
2022/04/25	120	17.94	16	17.88	17.70	104	84,497	0.12%	大買/鉅額交易
2022/04/22	3	18.55	3	18.55	18.45	0	84,090	0.00%
2022/04/21	2	18.40	12	18.48	18.55	-10	84,821	-0.01%
2022/04/20	121	18.56	53	18.72	18.85	68	84,854	0.08%	大買/
2022/04/19	2	18.70	2	18.75	18.55	0	85,321	0.00%
2022/04/18	15.1	18.46	18	18.51	18.40	-2.9	87,675	0.00%
2022/04/15	17	19.12	3	19.12	19.05	14	88,261	0.02%
2022/04/14	2	19.50	11	19.53	19.45	-9	89,409	-0.01%
2022/04/13	41	19.46	12	19.52	19.55	29	89,868	0.03%
2022/04/12	15	19.07	8	19.09	19.05	7	90,102	0.01%
2022/04/11	15	19.36	18	19.17	19.00	-3	90,530	0.00%
2022/04/08	5	19.65	39	19.70	19.70	-34	90,360	-0.04%
2022/04/07	21	19.75	0.1	20.00	19.50	20.9	91,183	0.02%
2022/04/06	2	20.00	9	19.97	20.10	-7	90,814	-0.01%
2022/04/01	14	19.60	8.8	19.61	19.70	5.3	90,382	0.01%
2022/03/31	33	19.81	112	19.76	19.85	-79	90,483	-0.09%	大賣/
2022/03/30	10	20.05	27.8	20.06	20.00	-17.8	89,823	-0.02%
2022/03/29	35	20.05	34	20.04	20.05	1	89,719	0.00%
2022/03/28	36	20.26	13	20.26	20.45	23	87,499	0.03%
2022/03/25	40.2	20.70	11	20.98	20.65	29.2	88,385	0.03%
2022/03/24	17.2	21.20	2	21.05	21.05	15.2	89,059	0.02%
2022/03/23	9	21.16	6	21.25	21.30	3	91,456	0.00%
2022/03/22	23	21.03	9	21.08	21.15	14	94,748	0.01%
2022/03/21	6.5	21.07	4	21.10	21.10	2.5	97,063	0.00%
2022/03/18	22	20.95	4	21.01	21.05	18	97,527	0.02%
2022/03/17	43.2	21.22	32	21.27	21.25	11.2	97,422	0.01%
2022/03/16	73.2	21.41	204	22.11	21.15	-130.8	97,692	-0.13%	大賣/鉅額交易
2022/03/15	24.2	21.98	46	22.01	22.15	-21.8	99,439	-0.02%
2022/03/14	16	21.93	9.1	22.13	22.30	7	99,793	0.01%
2022/03/11	36	21.21	10.5	21.40	21.50	25.5	99,555	0.03%
2022/03/10	60.3	21.27	148	21.23	21.25	-87.7	99,123	-0.09%	大賣/
2022/03/09	31.1	21.30	9	21.11	21.05	22.1	99,399	0.02%
2022/03/08	180.5	21.40	70.8	21.16	21.20	109.7	98,690	0.11%	大買/鉅額交易
2022/03/07	59	20.78	13	20.77	20.70	46	97,218	0.05%
2022/03/04	49	21.26	60	21.39	21.20	-11	99,175	-0.01%
2022/03/03	11	21.20	24	21.24	21.10	-13	99,128	-0.01%
2022/03/02	4	20.80	38	21.02	21.00	-34	99,573	-0.03%
2022/03/01	5	20.93	61	20.95	20.95	-56	99,942	-0.06%
2022/02/25	6.2	20.52	13	20.45	20.55	-6.8	99,702	-0.01%
2022/02/24	83.2	20.45	158	20.51	20.35	-74.8	100,627	-0.07%	大賣/
2022/02/23	31.2	20.79	44	20.76	20.70	-12.8	101,741	-0.01%
2022/02/22	68.2	20.60	39	20.50	20.60	29.2	104,864	0.03%
2022/02/21	11.3	20.51	20.2	20.57	21.10	-8.9	109,597	-0.01%
2022/02/18	9	20.37	12	20.37	20.40	-3	109,862	0.00%
2022/02/17	11	20.53	1.1	20.60	20.60	9.9	110,889	0.01%
2022/02/16	18.2	20.49	8	20.44	20.45	10.2	111,129	0.01%
2022/02/15	66.4	20.65	19	20.87	20.40	47.4	110,862	0.04%
2022/02/14	145.3	20.90	17	20.85	20.95	128.3	110,868	0.12%	大買/鉅額交易
2022/02/11	117.1	21.33	87	21.48	21.60	30.1	111,298	0.03%	大買/
2022/02/10	37	21.81	22	21.58	21.90	15	111,699	0.01%
2022/02/09	39.3	21.68	85.2	21.47	21.70	-46	113,238	-0.04%
2022/02/08	87	20.82	44	20.81	20.70	43	116,009	0.04%
2022/02/07	54	20.43	60	20.59	20.85	-6	116,730	-0.01%
2022/01/26	61.1	20.01	95	20.10	20.15	-33.9	118,058	-0.03%
2022/01/25	125.5	19.74	3	20.00	19.60	122.5	118,100	0.10%	大買/鉅額交易
2022/01/24	84.5	20.53	51	20.50	20.30	33.5	117,332	0.03%
2022/01/21	113.2	21.20	35	21.13	21.10	78.2	119,228	0.07%	大買/
2022/01/20	56.2	22.49	8	22.40	22.35	48.2	122,621	0.04%
2022/01/19	21	21.77	2	21.78	21.75	19	121,778	0.02%
2022/01/18	9	22.00	6	21.92	21.85	3	121,756	0.00%
2022/01/17	12	21.96	6	22.06	21.90	6	121,603	0.00%
2022/01/14	42.2	21.87	3	21.90	22.00	39.2	121,525	0.03%
2022/01/13	21.2	22.45	36	22.65	22.40	-14.8	121,397	-0.01%
2022/01/12	13	23.02	58	22.86	22.65	-45	121,829	-0.04%
2022/01/11	24	22.92	89	22.96	22.85	-65	121,171	-0.05%
2022/01/10	23	22.16	12	22.19	22.50	11	118,981	0.01%
2022/01/07	20	22.09	2	22.10	21.85	18	118,475	0.02%
2022/01/06	8	22.41	3	22.40	22.40	5	117,540	0.00%
2022/01/05	2.1	23.00	12	22.76	22.80	-10	117,388	-0.01%
2022/01/04	54	22.88	51.1	23.00	22.95	3	117,762	0.00%
2022/01/03	19.1	22.72	54	22.64	22.60	-35	117,687	-0.03%
2021/12/30	14	23.01	25.1	23.03	22.90	-11.1	117,656	-0.01%
2021/12/29	33.1	22.78	25	22.65	22.75	8.1	117,965	0.01%
2021/12/28	35.3	22.72	57	22.75	22.65	-21.7	119,889	-0.02%
2021/12/27	4.4	22.79	14	22.84	22.70	-9.6	120,475	-0.01%
2021/12/24	40	22.40	24	22.51	22.45	16	121,100	0.01%
2021/12/23	43	22.40	25	22.55	22.20	18	123,508	0.01%
2021/12/22	7.2	22.37	7	22.32	22.25	0.2	124,241	0.00%
2021/12/21	32	22.38	4	22.41	22.35	28	124,643	0.02%
2021/12/20	123.2	23.10	25.5	23.08	22.85	97.7	125,389	0.08%	大買/
2021/12/17	24.4	23.15	40	23.26	23.10	-15.6	125,587	-0.01%
2021/12/16	50	23.23	109	23.31	23.15	-59	124,834	-0.05%	大賣/
2021/12/15	9.3	22.19	27	22.45	22.90	-17.7	123,796	-0.01%
2021/12/14	47.2	21.71	33	21.69	21.55	14.2	122,524	0.01%
2021/12/13	13.4	22.21	34	22.29	22.00	-20.7	122,333	-0.02%
2021/12/10	47.4	22.33	63	22.46	22.20	-15.6	122,497	-0.01%
2021/12/09	100.6	22.55	114	22.74	22.20	-13.5	121,242	-0.01%	大賣/
2021/12/08	37	21.95	193	22.02	21.90	-156	117,288	-0.13%	大賣/鉅額交易
2021/12/07	14	21.39	33.2	21.72	21.90	-19.2	117,038	-0.02%
2021/12/06	42	20.98	7	20.95	21.10	35	115,509	0.03%
2021/12/03	9	20.94	27	21.00	20.85	-18	116,018	-0.02%
2021/12/02	16	20.53	16	20.55	20.50	0	117,285	0.00%
2021/12/01	6.1	20.30	13	20.40	20.50	-7	119,720	-0.01%
2021/11/30	46	20.26	10	20.22	20.10	36	119,877	0.03%
2021/11/29	29	20.51	34	20.14	20.65	-5	118,967	0.00%
2021/11/26	41	20.85	24	20.79	20.55	17	119,196	0.01%
2021/11/25	84	21.06	5	21.15	21.05	79	120,564	0.07%
2021/11/24	23.2	20.97	95	21.04	21.15	-71.8	120,798	-0.06%
2021/11/23	14.3	21.13	11	21.18	21.05	3.3	122,295	0.00%
2021/11/22	117	22.03	15	22.06	21.85	102	121,931	0.08%	大買/鉅額交易
2021/11/19	84	22.01	64.1	21.90	21.85	20	122,249	0.02%
2021/11/18	65.1	20.95	172.1	21.06	21.50	-107	123,710	-0.09%	大賣/鉅額交易
2021/11/17	24	20.06	7	19.93	20.10	17	120,102	0.01%
2021/11/16	12	19.67	202	19.65	19.60	-190	121,541	-0.16%	大賣/鉅額交易
2021/11/15	11	20.31	27	20.26	20.30	-16	121,835	-0.01%
2021/11/12	0	0.00	2	20.25	20.30	-2	122,827	0.00%
2021/11/11	240	20.17	214	20.29	19.90	26	123,327	0.02%	大買/大賣/
2021/11/10	8	20.42	177	20.17	20.00	-169	124,091	-0.14%	大賣/鉅額交易
2021/11/09	25.1	20.75	180	20.70	20.55	-154.9	123,581	-0.13%	大賣/鉅額交易
2021/11/08	168	20.82	18	20.95	21.10	150	122,103	0.12%	大買/鉅額交易
2021/11/05	41	20.55	33.1	20.40	20.70	7.9	120,920	0.01%
2021/11/04	66	19.81	23	19.68	19.60	43	117,087	0.04%
2021/11/03	120	19.56	29.1	19.65	19.95	90.9	117,762	0.08%	大買/
2021/11/02	48	19.12	31	19.24	19.00	17	117,883	0.01%
2021/11/01	53	19.38	46.2	19.39	19.20	6.9	123,324	0.01%
2021/10/29	55	19.28	20	19.19	19.20	35	133,563	0.03%
2021/10/28	172	19.12	285.2	19.02	19.15	-113.2	131,719	-0.09%	大買/大賣/鉅額交易
2021/10/27	0	0.00	11.1	17.53	17.60	-11.1	126,919	-0.01%
2021/10/26	12.1	17.10	16	17.12	17.25	-3.9	129,143	0.00%
2021/10/25	2	16.85	3	16.98	17.15	-1	132,427	0.00%
2021/10/22	26	16.89	4	16.85	16.85	22	134,789	0.02%
2021/10/21	10	16.96	5	17.07	17.20	5	135,428	0.00%
2021/10/20	30.1	17.20	3	17.45	17.00	27.1	137,167	0.02%
2021/10/19	5	17.55	11.1	17.55	17.60	-6.1	138,629	0.00%
2021/10/18	0	17.25	6	17.27	17.25	-6	141,365	0.00%
2021/10/15	7	17.36	11	17.27	17.35	-4	145,146	0.00%
2021/10/14	3	16.97	4	17.04	17.05	-1	146,547	0.00%
2021/10/13	211.1	17.09	10	16.85	16.80	201.1	147,065	0.14%	大買/鉅額交易
2021/10/12	8.1	17.10	10	17.00	17.05	-1.9	148,479	0.00%
2021/10/08	5	17.10	35.2	17.24	17.10	-30.2	149,665	-0.02%
2021/10/07	7	17.60	2.4	17.57	17.40	4.6	152,030	0.00%
2021/10/06	45	17.74	5	17.71	17.50	40	153,066	0.03%
2021/10/05	45	17.61	19	17.77	17.85	26	153,049	0.02%
2021/10/04	3	16.90	3	17.10	16.80	0	153,365	0.00%
2021/10/01	25	17.69	39	17.70	17.25	-14	158,101	-0.01%
2021/09/30	35	17.76	6	18.34	17.65	29	158,013	0.02%
2021/09/29	32.2	18.03	28	18.03	18.10	4.2	156,613	0.00%
2021/09/28	7	17.91	5	18.04	17.95	2	156,911	0.00%
2021/09/27	6	17.84	50.4	17.94	18.15	-44.4	158,220	-0.03%
2021/09/24	3	17.50	33.1	17.40	17.50	-30.1	157,862	-0.02%
2021/09/23	443.1	17.06	465	16.81	16.85	-21.9	158,006	-0.01%	大買/大賣/
2021/09/22	62.1	16.61	32	16.65	16.95	30.1	159,084	0.02%
2021/09/17	11	17.52	9	17.68	17.45	2	158,354	0.00%
2021/09/16	9	17.60	1	17.60	17.60	8	159,195	0.01%
2021/09/15	4	17.79	47	17.94	17.80	-43	161,304	-0.03%
2021/09/14	12	17.78	8.3	17.79	17.65	3.7	165,014	0.00%
2021/09/13	13	17.83	19	17.83	17.95	-6	168,348	0.00%
2021/09/10	39	18.02	196.1	17.95	17.90	-157.1	172,076	-0.09%	大賣/鉅額交易
2021/09/09	23	17.58	33	17.66	17.70	-10	179,050	-0.01%
2021/09/08	30	17.37	135	17.24	17.50	-105	184,944	-0.06%	大賣/鉅額交易
2021/09/07	230.3	17.58	63	17.67	17.60	167.3	189,676	0.09%	大買/鉅額交易
2021/09/06	31	16.47	35	16.66	16.95	-4	190,974	0.00%
2021/09/03	7.2	17.31	27	17.26	17.25	-19.8	191,417	-0.01%
2021/09/02	30.2	17.34	4	17.26	17.25	26.2	195,925	0.01%
2021/09/01	12	17.97	12	17.86	17.80	0	198,642	0.00%
2021/08/31	54.1	17.81	15	17.61	17.60	39.1	200,162	0.02%
2021/08/30	6	18.01	5	18.00	18.00	1	205,952	0.00%
2021/08/27	23	18.24	34.2	18.27	18.10	-11.2	208,608	-0.01%
2021/08/26	35	17.95	13	18.00	17.90	22	212,743	0.01%
2021/08/25	58	18.07	82.1	18.05	18.00	-24.1	217,778	-0.01%
2021/08/24	161.1	17.97	58	18.02	17.80	103.1	226,141	0.05%	大買/鉅額交易
2021/08/23	52	19.03	15	19.02	19.05	37	232,921	0.02%
2021/08/20	81	19.19	24	19.16	19.05	57	235,866	0.02%
2021/08/19	36	20.05	29	20.13	19.75	7	238,274	0.00%
2021/08/18	3	20.00	25	20.46	20.70	-22	239,874	-0.01%
2021/08/17	31	20.10	21.2	20.18	19.85	9.9	245,325	0.00%
2021/08/16	24	20.01	0	0.00	19.90	24	249,064	0.01%
2021/08/13	22	20.50	7	20.46	20.40	15	252,869	0.01%
2021/08/12	12	20.75	1	20.90	20.75	11	257,186	0.00%
2021/08/11	43	21.20	28	21.00	20.85	15	268,467	0.01%
2021/08/10	22	21.53	77	21.35	21.15	-55	271,844	-0.02%
2021/08/09	5	21.23	8	21.68	21.60	-3	276,800	0.00%
2021/08/06	18	21.73	22	21.74	21.60	-4	281,226	0.00%
2021/08/05	130.1	22.72	70	22.68	22.30	60.1	286,359	0.02%	大買/
2021/08/04	169.5	22.57	221.1	22.70	23.40	-51.6	289,340	-0.02%	大買/大賣/
2021/08/03	39	21.26	40	21.36	21.35	-1	283,352	0.00%
2021/08/02	10	20.39	38	20.90	21.30	-28	285,803	-0.01%
2021/07/30	127	21.17	14.1	21.06	20.65	113	290,396	0.04%	大買/鉅額交易
2021/07/29	98	21.30	67	21.12	21.05	31	293,925	0.01%
2021/07/28	19	20.59	48.1	20.96	21.25	-29.1	296,153	-0.01%
2021/07/27	14	20.63	22	20.65	20.50	-8	302,842	0.00%
2021/07/26	49	21.27	92	21.29	21.15	-43	308,974	-0.01%
2021/07/23	18	20.12	55	20.31	20.70	-37	313,894	-0.01%
2021/07/22	58	19.82	37	19.83	19.70	21	318,569	0.01%
2021/07/21	94	19.55	39	19.29	19.15	55	321,103	0.02%
2021/07/20	56	20.29	40	20.25	20.10	16	321,935	0.00%
2021/07/19	27	20.93	13	20.91	20.90	14	324,566	0.00%
2021/07/16	77.2	21.68	73.3	21.79	21.35	3.9	334,747	0.00%
2021/07/15	54	21.04	47.5	21.06	21.60	6.5	339,644	0.00%
2021/07/14	67.7	21.02	63	21.18	20.85	4.7	341,827	0.00%
2021/07/13	61	22.28	168	22.22	21.95	-107	343,528	-0.03%	大賣/鉅額交易
2021/07/12	50.2	22.25	35.7	22.31	22.10	14.5	343,533	0.00%
2021/07/09	56.4	22.36	116	22.33	22.25	-59.6	346,231	-0.02%	大賣/
2021/07/08	272	22.85	206	23.08	22.25	66	350,367	0.02%	大買/大賣/
2021/07/07	47	21.87	47	21.88	21.75	0	350,812	0.00%
2021/07/06	45.5	22.21	28	22.16	22.00	17.5	355,037	0.00%
2021/07/05	24	22.41	41	22.52	22.50	-17	358,562	0.00%
2021/07/02	163	22.63	142.1	22.90	22.60	21	360,657	0.01%	大買/大賣/
2021/07/01	37	22.48	37	22.61	22.25	0	363,816	0.00%
2021/06/30	39.1	22.57	74	22.37	22.65	-35	363,637	-0.01%
2021/06/29	94.1	22.83	32	22.80	22.45	62.1	363,907	0.02%
2021/06/28	21	23.33	64	23.29	23.50	-43	363,113	-0.01%
2021/06/25	79.7	23.44	40	23.65	23.05	39.7	364,671	0.01%
2021/06/24	68.1	24.00	27	23.71	23.65	41.1	369,748	0.01%
2021/06/23	245	24.02	249	24.09	24.20	-4	369,799	0.00%	大買/大賣/
2021/06/22	108	23.50	85	23.69	23.50	23	370,256	0.01%	大買/
2021/06/21	85	23.01	62	22.90	23.10	23	370,860	0.01%
2021/06/18	441	23.07	233.3	23.17	22.50	207.7	372,332	0.06%	大買/大賣/鉅額交易
2021/06/17	451.2	22.02	465.4	22.15	22.85	-14.2	371,009	0.00%	大買/大賣/
2021/06/16	231.2	20.97	223	21.09	20.80	8.2	366,335	0.00%	大買/大賣/
2021/06/15	77.3	22.41	132	22.59	22.20	-54.7	363,539	-0.02%	大賣/
2021/06/11	291.4	22.91	131	22.99	23.05	160.4	360,778	0.04%	大買/大賣/鉅額交易
2021/06/09	101	24.49	39	24.35	23.85	62	353,461	0.02%	大買/
2021/06/08	119.5	25.05	101	25.07	24.85	18.5	350,330	0.01%	大買/大賣/
2021/06/07	445.2	25.31	451.2	25.03	25.30	-6	348,485	0.00%	大買/大賣/
2021/06/04	116.3	24.65	59	24.50	24.40	57.3	341,910	0.02%	大買/
2021/06/03	123	24.88	114.8	25.11	24.85	8.2	339,958	0.00%	大買/大賣/
2021/06/02	231.2	25.61	250	25.11	24.95	-18.8	335,903	-0.01%	大買/大賣/
2021/06/01	381	26.28	267	26.17	25.70	114	332,510	0.03%	大買/大賣/鉅額交易
2021/05/31	269	24.97	400.5	25.42	25.85	-131.5	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	103	23.38	218	23.41	23.50	-115	316,300	-0.04%	大買/大賣/鉅額交易
2021/05/27	168.4	22.73	49	22.85	22.50	119.4	315,403	0.04%	大買/鉅額交易
2021/05/26	96.8	22.40	22	22.68	22.20	74.8	317,185	0.02%
2021/05/25	155.2	23.18	145.2	23.39	22.85	10	323,840	0.00%	大買/大賣/
2021/05/24	306	22.20	353	21.61	22.60	-47	322,187	-0.01%	大買/大賣/
2021/05/21	174.2	21.97	104	22.27	21.70	70.2	320,222	0.02%	大買/大賣/
2021/05/20	253.1	22.41	72.3	22.46	21.85	180.8	319,431	0.06%	大買/鉅額交易
2021/05/19	249.3	22.82	210	23.04	23.25	39.3	319,104	0.01%	大買/大賣/
2021/05/18	43.5	21.76	31	21.67	22.00	12.5	309,564	0.00%
2021/05/17	56.2	20.24	281.1	20.15	20.00	-224.9	308,115	-0.07%	大賣/鉅額交易
2021/05/14	318	22.85	296	22.46	21.85	22	309,082	0.01%	大買/大賣/
2021/05/13	332.1	21.70	317	22.02	21.80	15.1	312,544	0.00%	大買/大賣/
2021/05/12	311	22.38	332.3	22.88	22.00	-21.3	316,403	-0.01%	大買/大賣/
2021/05/11	232.6	24.48	144.5	24.80	24.20	88.1	319,422	0.03%	大買/大賣/
2021/05/10	60.3	27.21	10	27.29	26.85	50.3	323,537	0.02%
2021/05/07	54.6	26.82	89	26.80	28.15	-34.4	327,224	-0.01%
2021/05/06	113	26.34	76	26.25	25.70	37	322,321	0.01%	大買/
2021/05/05	102	27.62	39	27.42	27.00	63	317,371	0.02%	大買/
2021/05/04	141	27.97	184.1	27.78	27.40	-43.1	313,357	-0.01%	大買/大賣/
2021/05/03	232	30.50	89	30.61	29.85	143	305,916	0.05%	大買/鉅額交易
2021/04/29	364	33.50	298	33.71	33.15	66	300,117	0.02%	大買/大賣/
2021/04/28	138	32.88	126	32.79	33.35	12	295,309	0.00%	大買/大賣/
2021/04/27	90	31.22	43	31.32	31.10	47	291,612	0.02%
2021/04/26	150	29.24	51	29.93	30.20	99	287,190	0.03%	大買/
2021/04/23	73	27.78	124	28.12	28.85	-51	284,804	-0.02%	大賣/
2021/04/22	520.5	30.26	408	29.22	28.00	112.5	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	83.5	28.64	200.2	28.54	29.10	-116.7	275,824	-0.04%	大賣/鉅額交易
2021/04/20	91	27.25	53	27.12	26.90	38	277,998	0.01%
2021/04/19	139	26.66	85	26.57	27.20	54	275,391	0.02%	大買/
2021/04/16	51	25.41	59	25.46	25.85	-8	272,365	0.00%
2021/04/15	108	25.88	79	25.51	25.30	29	272,419	0.01%	大買/
2021/04/14	87.7	24.66	119	24.18	24.80	-31.3	271,203	-0.01%	大賣/
2021/04/13	139	26.20	96.3	26.09	25.60	42.7	268,713	0.02%	大買/
2021/04/12	31.5	26.50	60.5	26.55	27.05	-29.1	263,863	-0.01%
2021/04/09	46.6	24.78	45	24.91	24.60	1.6	260,029	0.00%
2021/04/08	81	23.37	33	23.35	23.35	48	259,377	0.02%
2021/04/07	40.5	22.75	68	22.70	23.20	-27.5	258,500	-0.01%
2021/04/06	7	21.33	59	21.51	21.15	-52	255,392	-0.02%
2021/04/01	33	20.88	27	20.82	21.05	6	258,158	0.00%
2021/03/31	35	21.21	17	21.25	21.05	18	259,278	0.01%
2021/03/30	299	21.51	286	21.25	21.50	13	257,948	0.01%	大買/大賣/
2021/03/29	65	21.11	110	21.22	21.30	-45	255,665	-0.02%	大賣/
2021/03/26	33	19.93	76	19.84	20.15	-43	251,986	-0.02%
2021/03/25	55	19.90	16	19.68	19.50	39	250,592	0.02%
2021/03/24	62	20.35	62	20.26	20.50	0	247,668	0.00%
2021/03/23	64	20.39	53.1	19.93	19.75	10.9	245,875	0.00%
2021/03/22	61	19.60	133.3	19.72	20.00	-72.3	241,654	-0.03%	大賣/
2021/03/19	11	18.99	15	18.87	19.10	-4	238,404	0.00%
2021/03/18	46	19.22	147	19.20	19.10	-101	243,989	-0.04%	大賣/鉅額交易
2021/03/17	10	18.53	2	18.65	18.65	8	245,166	0.00%
2021/03/16	21	18.41	7	18.49	18.40	14	247,794	0.01%
2021/03/15	2	18.40	0	0.00	18.40	2	251,175	0.00%
2021/03/12	114	18.49	21	18.54	18.60	93	255,463	0.04%	大買/
2021/03/11	26	18.49	15	18.43	18.45	11	265,164	0.00%
2021/03/10	36	18.65	0	0.00	18.40	36	271,749	0.01%
2021/03/09	8	18.21	7	18.28	18.40	1	274,882	0.00%
2021/03/08	31	18.43	28.1	18.48	18.20	2.9	280,446	0.00%
2021/03/05	46	18.51	9	18.53	18.50	37	286,174	0.01%
2021/03/04	33	19.11	10	19.28	19.05	23	286,664	0.01%
2021/03/03	65	18.99	8	18.95	19.20	57	285,611	0.02%
2021/03/02	50.1	19.14	68	19.39	18.75	-17.9	285,318	-0.01%
2021/02/26	175	19.11	38	19.30	18.90	137	282,712	0.05%	大買/鉅額交易
2021/02/25	43.8	19.94	78	19.80	19.85	-34.2	278,571	-0.01%
2021/02/24	59	18.76	147	18.55	18.25	-88	269,871	-0.03%	大賣/
2021/02/23	73	17.95	37	17.86	17.90	36	265,602	0.01%
2021/02/22	31	17.97	32	17.99	18.05	-1	265,563	0.00%
2021/02/19	29	16.83	302	16.87	17.05	-273	262,710	-0.10%	大賣/鉅額交易
2021/02/18	157	16.41	0	0.00	16.40	157	258,970	0.06%	大買/鉅額交易
2021/02/17	34	16.53	64	16.55	16.60	-30	257,639	-0.01%
2021/02/05	98	16.33	12.3	16.15	16.10	85.8	256,773	0.03%
2021/02/04	142.1	16.97	58	16.86	16.45	84.1	251,320	0.03%	大買/
2021/02/03	73.2	17.07	129	17.10	17.55	-55.8	243,515	-0.02%	大賣/
2021/02/02	167	16.31	175	16.44	16.45	-8	234,068	0.00%	大買/大賣/
2021/02/01	74	15.56	194	15.60	15.85	-120	223,083	-0.05%	大賣/鉅額交易
2021/01/29	59	14.97	261	15.15	14.75	-202	214,745	-0.09%	大賣/鉅額交易
2021/01/28	45	14.41	21	14.39	14.50	24	207,182	0.01%
2021/01/27	12	14.18	3	14.15	14.40	9	206,923	0.00%
2021/01/26	44	14.44	10	14.52	14.20	34	206,049	0.02%
2021/01/25	16	14.69	25	14.70	14.70	-9	205,116	0.00%
2021/01/22	11	14.47	24.7	14.34	14.50	-13.7	205,961	-0.01%
2021/01/21	44	14.20	56	14.47	14.10	-12	207,292	-0.01%
2021/01/20	79	14.30	71	14.21	13.75	8	205,195	0.00%
2021/01/19	107	14.65	4	14.65	14.70	103	202,641	0.05%	大買/鉅額交易
2021/01/18	143	14.77	138	14.84	14.80	5	203,109	0.00%	大買/大賣/
2021/01/15	4	14.68	27	14.53	14.70	-23	200,845	-0.01%
2021/01/14	64	15.12	73	15.12	14.80	-9	198,778	0.00%
2021/01/13	40	14.90	237	14.68	15.05	-197	195,739	-0.10%	大賣/鉅額交易
2021/01/12	0	0.00	17	13.90	13.90	-17	187,056	-0.01%
2021/01/11	131	14.15	40	14.15	14.15	91	186,026	0.05%	大買/
2021/01/08	6.5	13.60	1	13.60	13.90	5.5	184,891	0.00%
2021/01/07	15.5	13.86	22	13.81	13.80	-6.5	184,208	0.00%
2021/01/06	67	13.34	10.5	13.31	13.50	56.5	183,426	0.03%
2021/01/05	28	13.92	63	13.85	14.00	-35	181,356	-0.02%
2021/01/04	72	14.12	9	14.25	14.20	63	181,587	0.03%
2020/12/31	133	14.05	19	14.13	14.00	114	180,958	0.06%	大買/鉅額交易
2020/12/30	120	14.62	40	14.67	14.65	80	177,696	0.05%	大買/
2020/12/29	43.5	15.48	14.5	15.19	15.10	29	176,433	0.02%
2020/12/28	9	15.39	44	15.57	15.50	-35	174,487	-0.02%
2020/12/25	9.5	15.04	35	15.10	15.15	-25.5	170,356	-0.01%
2020/12/24	3	14.55	0	0.00	14.60	3	167,832	0.00%
2020/12/23	24	14.51	8	14.62	14.55	16	167,964	0.01%
2020/12/22	61	14.93	104	14.83	14.45	-43	169,185	-0.03%	大賣/
2020/12/21	17	14.58	26	14.53	14.65	-9	168,366	-0.01%
2020/12/18	58	14.65	13	14.68	14.50	45	167,864	0.03%
2020/12/17	36	14.84	76	14.89	15.00	-40	167,100	-0.02%
2020/12/16	74	14.70	13.5	14.68	14.75	60.5	165,950	0.04%
2020/12/15	60	14.98	28	14.79	14.55	32	165,452	0.02%
2020/12/14	66	15.32	71	15.47	15.20	-5	162,867	0.00%
2020/12/11	60	14.96	77.9	14.92	14.85	-17.9	157,889	-0.01%
2020/12/10	14	15.25	15	15.31	15.10	-1	155,187	0.00%
2020/12/09	31	15.55	43	15.42	15.60	-12	152,493	-0.01%
2020/12/08	77	14.93	23	15.00	14.85	54	150,789	0.04%
2020/12/07	235	15.74	89	15.30	15.20	146	150,955	0.10%	大買/鉅額交易
2020/12/04	9	14.95	74	15.01	15.40	-65	144,111	-0.05%
2020/12/03	68	14.04	131	13.94	14.00	-63	139,130	-0.05%	大賣/
2020/12/02	101.5	13.55	160	13.76	13.85	-58.5	138,642	-0.04%	大買/大賣/
2020/12/01	77.5	13.04	164	12.95	13.15	-86.5	140,410	-0.06%	大賣/
2020/11/30	6	12.40	15	12.23	12.20	-9	143,168	-0.01%
2020/11/27	16	12.09	0	0.00	12.00	16	141,592	0.01%
2020/11/26	12.5	12.01	77	11.94	12.10	-64.5	141,670	-0.05%
2020/11/25	1	11.85	100	11.86	11.70	-99	141,188	-0.07%
2020/11/24	13	11.84	85	11.76	11.80	-72	142,240	-0.05%
2020/11/23	0	0.00	42	11.44	11.50	-42	146,911	-0.03%
2020/11/20	4	11.30	40	11.28	11.30	-36	147,253	-0.02%
2020/11/19	26	11.25	29	11.27	11.25	-3	147,273	0.00%
2020/11/18	17	10.55	6	10.55	10.90	11	146,405	0.01%
2020/11/17	1	10.50	22	10.51	10.50	-21	145,759	-0.01%
2020/11/16	24	10.74	1	10.80	10.65	23	146,979	0.02%
2020/11/13	58	10.61	45	10.41	10.55	13	146,995	0.01%
2020/11/12	39	10.87	8	10.70	10.70	31	144,648	0.02%
2020/11/11	54	11.02	63.9	10.97	10.95	-9.9	143,583	-0.01%
2020/11/10	84	11.34	24	11.31	11.20	60	141,808	0.04%
2020/11/09	28	11.48	64	11.41	11.55	-36	140,232	-0.03%
2020/11/06	22	11.47	39	11.41	11.45	-17	139,185	-0.01%
2020/11/05	12.4	11.69	305	11.65	11.70	-292.6	138,194	-0.21%	大賣/鉅額交易
2020/11/04	18.4	11.71	100	11.84	11.65	-81.6	138,489	-0.06%
2020/11/03	80	11.74	51	11.75	11.80	29	137,733	0.02%
2020/11/02	14	11.67	0	0.00	11.55	14	137,675	0.01%
2020/10/30	41.1	11.63	61	11.75	11.55	-19.9	138,184	-0.01%
2020/10/29	3	11.60	137	11.69	11.80	-134	137,393	-0.10%	大賣/鉅額交易
2020/10/28	123	11.47	52	11.71	11.45	71	135,750	0.05%	大買/
2020/10/27	53	11.73	7	11.68	11.80	46	137,863	0.03%
2020/10/26	17.1	11.73	102	11.85	11.80	-84.9	138,152	-0.06%	大賣/
2020/10/23	19	11.55	16	11.55	11.55	3	136,717	0.00%
2020/10/22	118	11.50	6	11.55	11.50	112	136,998	0.08%	大買/鉅額交易
2020/10/21	164	11.58	8	11.52	11.55	156	137,628	0.11%	大買/鉅額交易
2020/10/20	4	11.31	0	0.00	11.30	4	138,640	0.00%
2020/10/19	1	11.40	1	11.55	11.40	0	139,105	0.00%
2020/10/16	23	11.50	16.4	11.55	11.30	6.6	139,243	0.00%
2020/10/15	35.4	11.68	11	11.55	11.65	24.4	139,039	0.02%
2020/10/14	55	11.78	30	11.79	11.60	25	137,975	0.02%
2020/10/13	17	11.59	114	11.52	11.75	-97	136,672	-0.07%	大賣/
2020/10/12	109	11.34	5	11.30	11.30	104	134,896	0.08%	大買/鉅額交易
2020/10/08	3	11.60	30	11.48	11.50	-27	134,840	-0.02%
2020/10/07	4	11.46	15	11.52	11.55	-11	134,336	-0.01%
2020/10/06	12	11.42	18	11.51	11.60	-6	134,519	0.00%
2020/10/05	205	11.15	2	11.05	11.15	203	134,153	0.15%	大買/鉅額交易
2020/09/30	0	0.00	6	11.15	11.20	-6	134,547	0.00%
2020/09/28	25	10.92	1	10.95	11.00	24	137,835	0.02%
2020/09/25	18	10.89	7	10.86	10.75	11	141,880	0.01%
2020/09/24	28	11.28	11	11.24	11.15	17	141,505	0.01%
2020/09/23	16	11.81	15	11.91	11.80	1	140,175	0.00%
2020/09/22	11	11.71	9	11.71	11.70	2	139,719	0.00%
2020/09/21	19	11.79	5	11.75	11.70	14	138,632	0.01%
2020/09/18	23	11.92	10	11.95	11.90	13	137,922	0.01%
2020/09/17	6	11.95	2	12.00	12.10	4	137,816	0.00%
2020/09/16	185	12.22	65	12.03	11.95	120	137,815	0.09%	大買/鉅額交易
2020/09/15	18	12.35	7	12.45	12.35	11	136,084	0.01%
2020/09/14	2	12.25	0	0.00	12.20	2	138,632	0.00%
2020/09/11	14	12.18	20	12.15	12.10	-6	140,236	0.00%
2020/09/10	25	12.56	68	12.55	12.25	-43	138,126	-0.03%
2020/09/09	40	11.98	262	12.24	12.40	-222	133,389	-0.17%	大賣/鉅額交易
2020/09/08	14	11.78	31	11.93	11.80	-17	129,915	-0.01%
2020/09/07	59	12.47	34	12.17	12.10	25	128,805	0.02%
2020/09/04	274	12.07	69	11.97	12.40	205	127,077	0.16%	大買/鉅額交易
2020/09/03	275	11.44	366	11.46	11.85	-91	121,015	-0.08%	大買/大賣/
2020/09/02	46	10.76	24	10.67	10.80	22	111,219	0.02%
2020/09/01	44	10.68	46	10.73	10.75	-2	111,596	0.00%
2020/08/31	104	10.64	39	10.60	10.45	65	112,402	0.06%	大買/
2020/08/28	35	10.57	40	10.49	10.45	-5	113,211	0.00%
2020/08/27	38	10.49	153	10.48	10.70	-115	115,574	-0.10%	大賣/鉅額交易
2020/08/26	17	10.05	39.6	10.01	9.99	-22.6	108,829	-0.02%
2020/08/25	3	9.91	22	9.94	9.94	-19	107,640	-0.02%
2020/08/24	105	9.85	68	9.97	9.73	37	107,557	0.03%	大買/
2020/08/21	50	9.54	23	9.60	9.67	27	106,031	0.03%
2020/08/20	75	9.44	138	9.38	9.25	-63	105,003	-0.06%	大賣/
2020/08/19	40	10.08	40	10.10	10.05	0	102,792	0.00%
2020/08/18	61	9.98	14	9.95	9.92	47	102,081	0.05%
2020/08/17	27	9.91	66	9.90	9.95	-39	102,228	-0.04%
2020/08/14	25	9.76	102	9.90	9.85	-77	102,257	-0.08%	大賣/
2020/08/13	136	9.76	1	9.77	9.74	135	102,466	0.13%	大買/鉅額交易
2020/08/12	38	9.86	30	9.86	9.81	8	102,544	0.01%
2020/08/11	17	9.98	0	0.00	9.91	17	102,529	0.02%
2020/08/10	80	10.12	50	10.24	10.00	30	102,711	0.03%
2020/08/07	34	10.06	0	0.00	9.93	34	102,576	0.03%
2020/08/06	60	10.08	35	10.05	10.05	25	103,142	0.02%
2020/08/05	12	10.33	9	10.37	10.20	3	105,204	0.00%
2020/08/04	40	10.33	35	10.25	10.30	5	106,700	0.00%
2020/08/03	9	10.20	36	10.19	10.05	-27	105,315	-0.03%
2020/07/31	13	10.00	48	9.99	9.99	-35	104,638	-0.03%
2020/07/30	30	9.45	45	9.66	9.79	-15	102,566	-0.01%
2020/07/29	63	9.39	16	9.34	9.34	47	101,867	0.05%
2020/07/28	7	9.39	21	9.35	9.31	-14	102,696	-0.01%
2020/07/27	39	9.37	28	9.60	9.35	11	102,704	0.01%
2020/07/24	55	9.47	15	9.53	9.42	40	102,133	0.04%
2020/07/23	0	0.00	37	10.05	9.91	-37	101,190	-0.04%
2020/07/22	10	10.00	0	0.00	9.97	10	102,590	0.01%
2020/07/21	56	9.90	51	9.93	9.85	5	102,652	0.00%
2020/07/20	2	9.73	2	9.71	9.75	0	102,405	0.00%
2020/07/17	1	10.05	1	9.87	9.80	0	103,447	0.00%
2020/07/16	14	9.85	4	9.85	9.77	10	103,802	0.01%
2020/07/15	7	10.09	7	10.04	9.80	0	103,930	0.00%
2020/07/14	3	9.85	30	9.86	9.87	-27	103,464	-0.03%
2020/07/13	39	9.93	54	9.95	9.90	-15	103,311	-0.01%
2020/07/10	78	9.61	10	9.86	9.56	68	102,668	0.07%
2020/07/09	13	10.00	27	9.95	9.91	-14	102,070	-0.01%
2020/07/08	48	10.18	49	10.11	10.10	-1	101,804	0.00%
2020/07/07	30	10.22	62	10.22	10.20	-32	101,643	-0.03%
2020/07/06	43	10.07	126	10.19	10.20	-83	99,567	-0.08%	大賣/
2020/07/03	35	9.31	30	9.42	9.48	5	95,505	0.01%
2020/07/02	15	9.37	18	9.34	9.48	-3	95,024	0.00%
2020/07/01	17	9.27	10	9.26	9.23	7	96,978	0.01%
2020/06/30	21	9.22	12	9.24	9.26	9	98,543	0.01%
2020/06/29	5	9.25	11	9.28	9.30	-6	100,333	-0.01%
2020/06/24	14	9.45	18	9.46	9.34	-4	100,508	0.00%
2020/06/23	28	9.37	47	9.36	9.37	-19	100,927	-0.02%
2020/06/22	17	9.22	0	0.00	9.20	17	100,893	0.02%
2020/06/19	72	9.48	66	9.51	9.25	6	101,772	0.01%
2020/06/18	36	9.22	76	9.29	9.25	-40	98,567	-0.04%
2020/06/17	16	8.91	60	8.89	8.90	-44	96,912	-0.05%
2020/06/16	21	8.99	12	9.03	8.99	9	98,618	0.01%
2020/06/15	13	8.93	4	9.07	8.91	9	100,281	0.01%
2020/06/12	1	8.88	1	9.15	9.10	0	100,692	0.00%
2020/06/11	39	9.47	17	9.53	9.19	22	100,709	0.02%
2020/06/10	55	9.31	65	9.39	9.58	-10	99,367	-0.01%
2020/06/09	4	9.06	23	8.97	8.99	-19	98,164	-0.02%
2020/06/08	72	9.14	129	9.15	9.09	-57	99,123	-0.06%	大賣/
2020/06/05	33	8.85	197	8.95	8.97	-164	97,685	-0.17%	大賣/鉅額交易
2020/06/04	67	8.70	275	8.62	8.49	-208	95,727	-0.22%	大賣/鉅額交易
2020/06/03	67	8.40	137.5	8.44	8.61	-70.5	93,216	-0.08%	大賣/
2020/06/02	48	7.86	8	7.86	7.83	40	88,781	0.05%
2020/06/01	9	7.80	17	7.78	7.77	-8	88,648	-0.01%
2020/05/29	20	7.60	20	7.70	7.58	0	89,036	0.00%
2020/05/28	0	0.00	31	7.77	7.70	-31	88,883	-0.03%
2020/05/27	37	7.77	2	7.83	7.72	35	89,320	0.04%
2020/05/26	5	7.70	12	7.73	7.71	-7	90,859	-0.01%
2020/05/25	0	0.00	1	7.60	7.60	-1	92,222	0.00%
2020/05/22	15	7.58	0	0.00	7.56	15	92,355	0.02%
2020/05/21	0	0.00	54	7.77	7.73	-54	92,706	-0.06%
2020/05/20	48	7.76	30	7.84	7.63	18	93,051	0.02%
2020/05/19	45	7.62	23	7.74	7.66	22	92,771	0.02%
2020/05/18	19	7.52	26	7.57	7.50	-7	93,379	-0.01%
2020/05/15	58	7.61	24	7.65	7.61	34	93,985	0.04%
2020/05/14	67	7.73	69	7.72	7.66	-2	94,216	0.00%
2020/05/13	93	7.89	19	7.91	7.83	74	93,960	0.08%
2020/05/12	137	8.00	133	7.98	8.02	4	93,757	0.00%	大買/大賣/
2020/05/11	56	7.82	44.1	7.85	7.83	11.9	92,081	0.01%
2020/05/08	0	0.00	0.3	7.38	7.39	-0.3	90,637	0.00%
2020/05/07	56.1	7.34	15	7.31	7.32	41.1	92,630	0.04%
2020/05/06	93	7.38	15	7.32	7.30	78	93,919	0.08%
2020/05/05	8	7.53	5	7.54	7.48	3	94,115	0.00%
2020/05/04	258	7.53	0	0.00	7.48	258	96,501	0.27%	大買/鉅額交易
2020/04/30	1	7.88	10	7.90	7.90	-9	97,918	-0.01%
2020/04/29	3	7.82	2	7.85	7.83	1	100,374	0.00%
2020/04/28	24	7.86	70	7.95	7.82	-46	101,198	-0.05%
2020/04/27	17	7.90	42	7.73	7.97	-25	101,424	-0.02%
2020/04/24	1	7.40	2.4	7.43	7.45	-1.4	99,520	0.00%
2020/04/23	20	7.34	0	0.00	7.35	20	99,121	0.02%
2020/04/22	18	7.22	14	7.26	7.33	4	98,854	0.00%
2020/04/21	29	7.15	3	7.18	7.07	26	98,217	0.03%
2020/04/20	3	7.37	11	7.39	7.41	-8	98,219	-0.01%
2020/04/17	43	7.49	3	7.46	7.37	40	98,959	0.04%
2020/04/16	22	7.44	0	0.00	7.42	22	98,332	0.02%
2020/04/15	11	7.56	6	7.59	7.56	5	99,202	0.01%
2020/04/14	5	7.47	27	7.47	7.49	-22	100,633	-0.02%
2020/04/13	43	7.45	5	7.42	7.35	38	100,654	0.04%
2020/04/10	15	7.34	4	7.40	7.44	11	100,503	0.01%
2020/04/09	37	7.50	30	7.42	7.41	7	100,548	0.01%
2020/04/08	13	7.38	40	7.36	7.40	-27	99,089	-0.03%
2020/04/07	11	7.25	358	7.39	7.21	-347	98,159	-0.35%	大賣/鉅額交易
2020/04/06	242	7.13	65	7.21	7.19	177	96,544	0.18%	大買/鉅額交易
2020/04/01	20	6.86	50	6.84	6.97	-30	94,134	-0.03%
2020/03/31	41	6.51	16	6.52	6.34	25	92,023	0.03%
2020/03/30	11	6.30	5	6.40	6.48	6	90,390	0.01%
2020/03/27	8	6.80	12	6.79	6.77	-4	89,709	0.00%
2020/03/26	10	6.53	20	6.52	6.55	-10	88,471	-0.01%
2020/03/25	53	6.59	39	6.58	6.59	14	88,124	0.02%
2020/03/24	57	6.24	3	6.28	6.19	54	87,561	0.06%
2020/03/23	0	6.19	0	0.00	6.10	0	88,026	0.00%
2020/03/20	125	6.71	70	6.84	6.67	55	88,677	0.06%	大買/
2020/03/19	94	6.43	0	0.00	6.39	94	90,370	0.10%
2020/03/18	220	7.30	0	0.00	7.10	220	91,089	0.24%	大買/鉅額交易
2020/03/17	9	7.28	0	0.00	7.25	9	90,899	0.01%
2020/03/16	10	7.89	8	7.90	7.58	2	91,244	0.00%
2020/03/13	12	7.45	0	0.00	7.69	12	94,554	0.01%
2020/03/12	28	8.14	5	8.08	8.04	23	96,901	0.02%
2020/03/11	8	8.94	100	8.75	8.75	-92	95,549	-0.10%
2020/03/10	7	9.00	10	9.00	8.99	-3	95,176	0.00%
2020/03/09	1	9.02	10	9.10	9.00	-9	94,601	-0.01%
2020/03/06	21	9.35	0	0.00	9.34	21	94,549	0.02%
2020/03/05	2	9.57	30	9.58	9.64	-28	95,355	-0.03%
2020/03/04	0	0.00	160	9.44	9.58	-160	97,522	-0.16%	大賣/鉅額交易
2020/03/03	292	9.37	6	9.36	9.27	286	97,819	0.29%	大買/鉅額交易
2020/03/02	6	9.36	0	0.00	9.33	6	98,730	0.01%
2020/02/27	20	9.43	20	9.58	9.50	0	98,852	0.00%
2020/02/26	49	10.04	31	10.05	9.99	18	97,515	0.02%
2020/02/25	2	10.53	1	10.55	10.50	1	95,918	0.00%
2020/02/24	15	10.65	0	0.00	10.75	15	95,619	0.02%
2020/02/21	0	0.00	2	10.50	10.50	-2	95,145	0.00%
2020/02/20	0	0.00	7	10.76	10.75	-7	94,348	-0.01%
2020/02/19	4	10.70	5	10.75	10.80	-1	93,989	0.00%
2020/02/18	0	0.00	2	10.60	10.50	-2	93,582	0.00%
2020/02/14	6	10.85	0	0.00	10.95	6	91,909	0.01%
2020/02/13	3	10.85	7.3	10.85	10.90	-4.3	91,376	0.00%
2020/02/12	26	11.13	11	11.11	11.10	15	90,517	0.02%
2020/02/11	1	11.45	4	11.48	11.30	-3	89,794	0.00%
2020/02/10	31	11.50	32	11.40	11.50	-1	88,860	0.00%
2020/02/07	19	10.82	27	11.01	11.05	-8	87,121	-0.01%
2020/02/06	63	11.22	25	11.20	11.20	38	85,444	0.04%
2020/02/05	36	11.25	4	11.43	11.10	32	84,703	0.04%
2020/02/04	41	11.21	46	11.16	11.30	-5	82,179	-0.01%
2020/02/03	43	10.89	116.6	10.52	11.00	-73.6	81,060	-0.09%	大賣/
2020/01/31	10	9.95	1	9.80	10.10	9	77,914	0.01%
2020/01/30	21	9.90	3	9.79	9.75	18	76,656	0.02%
2020/01/20	27	10.53	5	10.55	10.55	22	74,934	0.03%
2020/01/17	1	10.45	1	10.50	10.45	0	74,714	0.00%
2020/01/15	15	10.30	0	0.00	10.30	15	75,306	0.02%
2020/01/14	1	10.40	3	10.45	10.45	-2	74,754	0.00%
2020/01/13	1	10.35	102	10.40	10.35	-101	73,636	-0.14%	大賣/鉅額交易
2020/01/10	3	10.07	60	10.10	10.05	-57	72,784	-0.08%
2020/01/09	102	10.25	25	10.35	10.15	77	72,449	0.11%	大買/
2020/01/08	1	10.30	79	10.33	10.35	-78	71,541	-0.11%
2020/01/06	35	9.94	63	9.94	9.96	-28	69,743	-0.04%
2020/01/03	25	9.97	49	10.01	10.05	-24	69,290	-0.03%
2020/01/02	30	10.15	13	10.15	10.15	17	68,682	0.02%
2019/12/31	0	0.00	2	10.10	10.05	-2	68,434	0.00%
2019/12/30	20	10.10	24	10.11	10.10	-4	68,876	-0.01%
2019/12/27	37	10.32	11	10.35	10.15	26	69,136	0.04%
2019/12/25	0	0.00	20	10.14	10.15	-20	68,981	-0.03%
2019/12/24	13	10.05	0	0.00	10.00	13	68,546	0.02%
2019/12/23	0	0.00	4	10.11	10.20	-4	68,722	-0.01%
2019/12/20	0	0.00	10	10.19	10.05	-10	68,668	-0.01%
2019/12/19	5	10.05	13	10.20	10.15	-8	67,632	-0.01%
2019/12/18	35	10.31	54	10.28	10.30	-19	66,676	-0.03%
2019/12/17	25	10.05	17	10.01	10.20	8	66,734	0.01%
2019/12/16	22	10.05	112	9.96	10.10	-90	65,571	-0.14%	大賣/
2019/12/13	0	0.00	22	9.50	9.58	-22	61,949	-0.04%
2019/12/12	20	9.29	15	9.33	9.33	5	59,873	0.01%
2019/12/11	76	9.34	30	9.27	9.29	46	59,024	0.08%
2019/12/10	1	9.16	153	9.43	9.38	-152	58,336	-0.26%	大賣/鉅額交易
2019/12/09	10	8.88	269	8.94	9.03	-259	56,289	-0.46%	大賣/鉅額交易
2019/12/06	55	8.24	0	0.00	8.21	55	54,588	0.10%
2019/12/05	17	8.44	10	8.36	8.36	7	54,709	0.01%
2019/12/04	31	8.42	20	8.45	8.48	11	55,057	0.02%
2019/12/03	135	8.47	41	8.55	8.43	94	54,958	0.17%	大買/
2019/12/02	146	8.74	19	8.65	8.59	127	54,514	0.23%	大買/鉅額交易
2019/11/29	25	8.63	63	8.70	8.78	-38	53,613	-0.07%
2019/11/28	8.5	8.33	7	8.37	8.46	1.5	51,127	0.00%
2019/11/27	15.1	8.30	35	8.33	8.30	-19.9	51,450	-0.04%
2019/11/26	10	8.14	53	8.10	8.00	-43	50,518	-0.09%
2019/11/25	12	8.11	24	8.12	8.13	-12	49,994	-0.02%
2019/11/22	0	0.00	3	8.02	8.02	-3	50,207	-0.01%
2019/11/21	2	7.92	0	0.00	7.94	2	50,357	0.00%
2019/11/19	6	7.93	0	0.00	7.95	6	50,929	0.01%
2019/11/18	29	7.90	0	0.00	7.92	29	51,465	0.06%
2019/11/15	3	7.93	0	0.00	7.87	3	52,430	0.01%
2019/11/13	23	7.78	0	0.00	7.76	23	54,168	0.04%
2019/11/12	4	7.82	0	0.00	7.81	4	55,109	0.01%
2019/11/11	6	7.92	2	7.95	7.85	4	56,276	0.01%
2019/11/08	11	8.11	3	8.05	8.04	8	56,725	0.01%
2019/11/07	0	0.00	10	8.22	8.20	-10	56,757	-0.02%
2019/11/06	1	7.99	31	8.16	8.22	-30	56,908	-0.05%
2019/11/05	4	7.96	12	7.97	8.04	-8	56,775	-0.01%
2019/11/04	6	7.84	8	7.91	7.92	-2	57,316	0.00%
2019/11/01	6	7.62	0	0.00	7.72	6	57,501	0.01%
2019/10/31	34	7.75	10	7.82	7.80	24	57,871	0.04%
2019/10/30	0	0.00	1	8.15	8.10	-1	56,991	0.00%
2019/10/29	2	8.15	0	0.00	8.10	2	58,129	0.00%
2019/10/28	4	8.21	0	0.00	8.20	4	58,604	0.01%
2019/10/25	5	8.24	9	8.25	8.25	-4	59,136	-0.01%
2019/10/24	10	8.06	0	0.00	8.19	10	59,839	0.02%
2019/10/23	5	8.07	200	8.10	8.03	-195	59,730	-0.33%	大賣/鉅額交易
2019/10/21	1	8.33	50	8.29	8.31	-49	59,277	-0.08%
2019/10/18	0	0.00	101	8.25	8.36	-101	59,326	-0.17%	大賣/鉅額交易
2019/10/17	49	8.33	11	8.29	8.30	38	59,294	0.06%
2019/10/16	19.1	8.29	5	8.29	8.25	14.1	59,622	0.02%
2019/10/15	0	0.00	18	8.22	8.20	-18	60,381	-0.03%
2019/10/14	5	8.18	8	8.23	8.19	-3	60,232	0.00%
2019/10/09	0.1	7.89	1	8.00	7.89	-0.9	59,621	0.00%
2019/10/08	0	0.00	42	8.08	8.02	-42	59,556	-0.07%
2019/10/07	0	8.00	28	8.02	8.01	-28	60,271	-0.05%
2019/10/04	1	8.00	24	8.00	8.03	-23	61,177	-0.04%
2019/10/03	64	7.84	3	7.70	7.90	61	61,068	0.10%
2019/10/02	15	7.79	2	7.78	7.75	13	61,001	0.02%
2019/10/01	5	8.01	0	0.00	7.97	5	60,866	0.01%
2019/09/27	14	7.94	0	0.00	7.86	14	60,510	0.02%
2019/09/26	3	8.03	2	8.00	8.00	1	60,265	0.00%
2019/09/25	1	8.17	3	8.17	8.15	-2	59,714	0.00%
2019/09/24	2	8.33	24	8.30	8.30	-22	59,926	-0.04%
2019/09/23	2	8.26	2	8.28	8.35	0	60,258	0.00%
2019/09/20	0	0.00	2	8.14	8.39	-2	60,905	0.00%
2019/09/19	5	8.16	10	8.16	8.11	-5	59,550	-0.01%
2019/09/18	16.1	8.31	0	0.00	8.30	16.1	59,307	0.03%
2019/09/17	9	8.27	16	8.33	8.26	-7	59,147	-0.01%
2019/09/16	0	0.00	6	8.43	8.48	-6	58,891	-0.01%
2019/09/12	10.1	8.67	31	8.70	8.55	-20.9	58,567	-0.04%
2019/09/11	13	8.51	4	8.64	8.61	9	57,559	0.02%
2019/09/10	57	8.34	120	8.44	8.21	-63	55,160	-0.11%	大賣/
2019/09/09	0	0.00	8	8.12	8.10	-8	52,571	-0.02%
2019/09/06	106	8.07	2	8.09	8.16	104	52,105	0.20%	大買/鉅額交易
2019/09/05	14	8.02	2	8.05	8.04	12	51,431	0.02%
2019/09/04	1	8.02	3	8.05	8.04	-2	51,324	0.00%
2019/09/03	9	8.03	15	8.05	7.94	-6	51,240	-0.01%
2019/09/02	8	8.14	3	8.19	8.12	5	50,807	0.01%
2019/08/30	22	8.17	31	8.18	8.18	-9	50,635	-0.02%
2019/08/29	15	7.69	4	7.73	7.83	11	49,151	0.02%
2019/08/28	4	7.51	3	7.55	7.52	1	48,278	0.00%
2019/08/27	5	7.59	0	0.00	7.45	5	47,736	0.01%
2019/08/26	7	7.73	12	7.70	7.65	-5	47,347	-0.01%
2019/08/23	15	7.67	21	7.68	7.76	-6	47,168	-0.01%
2019/08/22	18	7.68	0	0.00	7.64	18	47,311	0.04%
2019/08/21	13	7.89	21	7.89	7.87	-8	47,742	-0.02%
2019/08/20	35	7.86	15	7.82	7.71	20	47,258	0.04%
2019/08/19	10.6	7.81	110	7.71	7.80	-99.4	46,520	-0.21%	大賣/
2019/08/16	117	7.35	112	7.11	7.42	5	45,670	0.01%	大買/大賣/
2019/08/15	101	6.99	24	6.93	7.03	77	44,420	0.17%	大買/
2019/08/14	8	7.22	1	7.28	7.11	7	43,954	0.02%
2019/08/13	6.3	7.29	0	0.00	7.27	6.3	43,088	0.01%
2019/08/12	2	7.47	0	0.00	7.45	2	42,732	0.00%
2019/08/08	20	7.61	15	7.64	7.66	5	42,701	0.01%
2019/08/07	11	7.58	0	0.00	7.52	11	42,244	0.03%
2019/08/06	212	7.53	25	7.69	7.77	187	41,799	0.45%	大買/鉅額交易
2019/08/05	3	7.95	1	7.95	7.91	2	41,124	0.00%
2019/08/02	19.2	8.01	0	0.00	8.14	19.2	40,832	0.05%
2019/08/01	140	8.12	0	0.00	8.10	140	40,322	0.35%	大買/鉅額交易
2019/07/31	23.1	8.21	0	0.00	8.27	23.1	39,750	0.06%
2019/07/30	37	8.46	0	0.00	8.40	37	38,635	0.10%
2019/07/29	9	8.53	5	8.54	8.53	4	38,190	0.01%
2019/07/26	3.1	8.59	0	0.00	8.59	3.1	37,684	0.01%
2019/07/25	1	8.82	8	8.81	8.81	-7	36,983	-0.02%
2019/07/24	2	8.91	0	0.00	8.90	2	36,797	0.01%
2019/07/23	4	8.97	0	0.00	8.93	4	37,053	0.01%
2019/07/22	18	9.01	0	0.00	8.96	18	37,630	0.05%
2019/07/19	5	9.12	0	0.00	9.01	5	37,836	0.01%
2019/07/18	1	9.09	0	0.00	9.09	1	37,584	0.00%
2019/07/17	27	9.24	157	9.25	9.25	-130	36,973	-0.35%	大賣/鉅額交易
2019/07/16	100	8.95	10	8.95	8.92	90	35,681	0.25%
2019/07/15	6	8.90	7	8.89	8.93	-1	35,505	0.00%
2019/07/12	6	8.98	0	0.00	8.93	6	35,566	0.02%
2019/07/11	41	8.97	6	8.94	9.03	35	35,540	0.10%
2019/07/10	29	9.27	355	9.31	9.30	-326	34,721	-0.94%	大賣/鉅額交易
2019/07/09	12	9.23	0	0.00	9.21	12	33,895	0.04%
2019/07/08	24	9.31	10	9.32	9.32	14	33,525	0.04%
2019/07/05	0	9.46	25	9.46	9.47	-25	33,217	-0.08%
2019/07/04	10	9.33	0	0.00	9.35	10	32,888	0.03%
2019/07/01	3	9.38	1	9.44	9.37	2	33,466	0.01%
2019/06/28	4	9.43	3	9.36	9.30	1	33,081	0.00%
2019/06/27	1	9.43	0	0.00	9.44	1	32,577	0.00%
2019/06/26	10	9.09	0	0.00	9.08	10	31,804	0.03%
2019/06/25	9	9.16	0	0.00	9.08	9	31,970	0.03%
2019/06/24	4	9.19	0	0.00	9.15	4	31,838	0.01%
2019/06/20	7	9.19	0	0.00	9.20	7	31,386	0.02%
2019/06/19	4	9.11	0	0.00	9.19	4	32,046	0.01%
2019/06/18	1	9.06	0	0.00	9.05	1	31,945	0.00%
2019/06/17	11	9.13	0	0.00	9.11	11	32,277	0.03%
2019/06/14	5	9.12	20	9.11	9.19	-15	32,607	-0.05%
2019/06/12	4	9.25	1	9.38	9.20	3	33,969	0.01%
2019/06/11	12	9.31	3	9.28	9.31	9	34,088	0.03%
2019/06/10	4	9.10	1	9.14	9.11	3	34,222	0.01%
2019/06/06	6	9.15	0	0.00	9.06	6	34,504	0.02%
2019/06/04	1	9.19	0	0.00	9.16	1	34,983	0.00%
2019/06/03	7	9.24	0	0.00	9.25	7	35,161	0.02%
2019/05/31	7	9.30	0	0.00	9.30	7	36,157	0.02%
2019/05/30	2	8.96	0	0.00	9.02	2	35,928	0.01%
2019/05/29	15	8.91	1	8.98	8.91	14	36,235	0.04%
2019/05/28	11	9.03	1	9.11	9.03	10	37,016	0.03%
2019/05/24	8	9.26	5	9.20	9.16	3	36,624	0.01%
2019/05/23	0	0.00	6	9.20	9.19	-6	36,926	-0.02%
2019/05/22	2	9.33	5	9.35	9.37	-3	37,312	-0.01%
2019/05/21	17	9.35	5	9.27	9.27	12	37,498	0.03%
2019/05/20	10	9.57	0	0.00	9.55	10	36,940	0.03%
2019/05/17	13	9.74	10	9.63	9.61	3	36,971	0.01%
2019/05/16	33	9.97	0	0.00	9.86	33	37,241	0.09%
2019/05/15	10	10.05	0	0.00	10.10	10	37,702	0.03%
2019/05/14	2	10.08	75	10.03	10.05	-73	39,007	-0.19%
2019/05/13	2	10.10	0	0.00	10.15	2	40,971	0.00%
2019/05/10	16	10.20	0	0.00	10.10	16	42,731	0.04%
2019/05/09	21	10.38	77	10.35	10.35	-56	44,055	-0.13%
2019/05/08	29	10.60	10	10.60	10.55	19	44,111	0.04%
2019/05/07	14	10.75	0	0.00	10.75	14	43,933	0.03%
2019/05/06	8	10.71	0	0.00	10.70	8	44,097	0.02%
2019/05/03	4	10.91	0	0.00	10.90	4	43,898	0.01%
2019/05/02	5	10.95	0	0.00	10.85	5	43,787	0.01%
2019/04/30	10	10.85	0	0.00	11.05	10	43,517	0.02%
2019/04/29	1	10.85	10	10.90	10.85	-9	43,239	-0.02%
2019/04/26	56	10.84	1	10.85	10.85	55	42,834	0.13%
2019/04/25	405	11.15	0	0.00	11.10	405	42,003	0.96%	大買/鉅額交易
2019/04/24	31	11.15	10	11.15	11.10	21	41,788	0.05%
2019/04/23	0	0.00	100	11.20	11.25	-100	41,722	-0.24%
2019/04/18	0	0.00	12	11.26	11.30	-12	41,775	-0.03%
2019/04/17	100	11.40	0	0.00	11.40	100	41,725	0.24%
2019/04/16	10	11.35	0	0.00	11.30	10	41,352	0.02%
2019/04/15	0	0.00	15	11.50	11.40	-15	41,244	-0.04%
2019/04/12	0	0.00	20	11.45	11.40	-20	41,194	-0.05%
2019/04/11	2	11.40	0	0.00	11.45	2	41,057	0.00%
2019/04/10	0	11.40	2	11.45	11.40	-2	40,848	0.00%
2019/04/08	0	0.00	5	11.40	11.50	-5	40,140	-0.01%
2019/04/02	2	11.25	0	0.00	11.25	2	39,817	0.01%
2019/04/01	6	11.30	0	0.00	11.30	6	39,661	0.02%
2019/03/29	5	11.27	4	11.30	11.35	1	39,526	0.00%
2019/03/28	1.7	11.26	1	11.20	11.20	0.7	39,475	0.00%
2019/03/27	17	11.40	0	0.00	11.40	17	39,024	0.04%
2019/03/26	1	11.50	0	0.00	11.55	1	38,740	0.00%
2019/03/25	50	11.50	57	11.59	11.50	-7	38,904	-0.02%
2019/03/22	1	11.60	1	11.60	11.60	0	38,498	0.00%
2019/03/21	14	11.40	4	11.40	11.40	10	37,618	0.03%
2019/03/15	2	11.50	0	0.00	11.45	2	36,579	0.01%
2019/03/14	0	11.45	0	0.00	11.40	0	35,001	0.00%
2019/03/11	0	0.00	1.1	11.64	11.50	-1.1	34,298	0.00%
2019/03/08	2.1	11.60	100	11.45	11.55	-97.9	34,022	-0.29%
2019/03/07	18	11.54	0	0.00	11.60	18	34,056	0.05%
2019/03/06	10	11.65	4	11.64	11.70	6	33,869	0.02%
2019/03/04	10	11.30	2	11.40	11.40	8	32,816	0.02%
2019/02/27	17.5	11.35	47	11.40	11.35	-29.5	32,230	-0.09%
2019/02/26	1	11.05	0	0.00	11.10	1	31,056	0.00%
2019/02/25	2	11.00	9	11.05	11.05	-7	30,547	-0.02%
2019/02/22	3	10.95	3	10.97	11.05	0	30,385	0.00%
2019/02/21	36	10.94	0	0.00	10.95	36	29,775	0.12%
2019/02/20	3	11.05	0	0.00	11.10	3	29,016	0.01%
2019/02/19	5	11.00	0	0.00	11.00	5	28,876	0.02%
2019/02/18	25	11.00	1	11.05	11.00	24	29,069	0.08%
2019/02/15	10	10.95	15	10.95	10.90	-5	29,108	-0.02%
2019/02/14	123	11.18	0	0.00	11.05	123	28,663	0.43%	大買/鉅額交易
2019/02/13	13	10.95	15	10.90	10.95	-2	27,995	-0.01%
2019/02/12	7	10.83	10	10.85	10.95	-3	26,664	-0.01%
2019/02/11	9	11.32	25	11.45	11.25	-16	24,832	-0.06%
2019/01/30	34	12.00	0	0.00	11.90	34	23,053	0.15%
2019/01/28	0	0.00	2	12.55	12.60	-2	21,866	-0.01%
2019/01/18	0	0.00	5	12.45	12.45	-5	24,676	-0.02%
2019/01/09	0	0.00	20	12.45	12.45	-20	26,700	-0.07%
2019/01/07	0	0.00	4	12.05	12.10	-4	26,762	-0.01%
2019/01/03	4	11.90	0	0.00	11.90	4	28,328	0.01%
2018/12/27	0	0.00	105	12.20	12.20	-105	28,995	-0.36%	大賣/鉅額交易
2018/12/25	0	0.00	100	12.05	12.00	-100	29,244	-0.34%
2018/12/24	5	12.25	0	0.00	12.20	5	29,297	0.02%
2018/12/18	0	0.00	25	12.43	12.40	-25	30,201	-0.08%
2018/12/14	0	0.00	5	12.40	12.40	-5	30,410	-0.02%
2018/12/11	0	0.00	5	12.40	12.35	-5	30,398	-0.02%
2018/12/10	1	12.25	0	0.00	12.35	1	30,911	0.00%
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/12/03	0	0.00	3	12.80	12.70	-3	31,212	-0.01%
2018/11/29	0	0.00	10	12.80	12.70	-10	30,953	-0.03%
2018/11/27	9	12.75	0	0.00	12.70	9	30,721	0.03%
2018/11/26	0	0.00	2	12.60	12.60	-2	30,739	-0.01%
2018/11/23	2	12.50	0	0.00	12.50	2	32,128	0.01%
2018/11/21	0	0.00	20	12.35	12.55	-20	32,198	-0.06%
2018/11/20	21	12.49	5	12.40	12.40	16	31,929	0.05%
2018/11/19	0	0.00	5	12.75	12.75	-5	31,987	-0.02%
2018/11/16	0	0.00	11	12.69	12.75	-11	32,035	-0.03%
2018/11/06	80	11.90	92	11.90	11.90	-12	32,509	-0.04%
2018/11/05	5	11.60	0	0.00	11.65	5	32,416	0.02%
2018/11/02	7	11.74	3	11.87	11.70	4	32,444	0.01%
2018/11/01	5	11.80	8	11.90	11.75	-3	32,567	-0.01%
2018/10/31	4	11.95	0	0.00	12.20	4	32,083	0.01%
2018/10/30	12	11.80	0	0.00	11.75	12	31,845	0.04%
2018/10/29	42	11.89	72	11.78	11.90	-30	32,265	-0.09%
2018/10/26	42	11.50	45	11.60	11.50	-3	32,773	-0.01%
2018/10/25	45	11.30	40	11.50	11.30	5	33,698	0.01%
2018/10/22	0	0.00	7	11.45	11.65	-7	37,581	-0.02%
2018/10/19	40	11.50	40	11.55	11.50	0	37,680	0.00%
2018/10/18	2	11.60	0	0.00	11.50	2	37,206	0.01%
2018/10/17	13	11.65	0	0.00	11.70	13	37,490	0.03%
2018/10/16	8	11.57	0	0.00	11.55	8	37,708	0.02%
2018/10/15	5	11.65	0	0.00	11.70	5	38,259	0.01%
2018/10/12	1	11.45	14	11.74	11.85	-13	38,546	-0.03%
2018/10/11	53	11.68	0	0.00	11.30	53	38,978	0.14%
2018/10/09	20	12.40	19	12.50	12.50	1	38,205	0.00%
2018/10/08	19	12.40	15	12.45	12.40	4	38,510	0.01%
2018/10/05	0	0.00	15	12.40	12.40	-15	38,853	-0.04%
2018/10/03	20	12.75	20	12.75	12.80	0	41,536	0.00%
2018/10/02	3	12.75	35	12.78	12.75	-32	43,758	-0.07%
2018/10/01	3	12.80	3	12.92	12.80	0	45,623	0.00%
2018/09/28	0	0.00	5	13.00	12.90	-5	46,207	-0.01%
2018/09/27	0	0.00	40	12.90	13.00	-40	46,241	-0.09%
2018/09/26	100	12.85	0	0.00	12.80	100	45,798	0.22%
2018/09/25	100	12.80	0	0.00	12.75	100	45,921	0.22%
2018/09/20	20	12.80	0	0.00	12.75	20	46,162	0.04%
2018/09/19	2	12.85	0	0.00	12.90	2	46,433	0.00%
2018/09/18	31	12.85	0	0.00	12.80	31	46,600	0.07%
2018/09/17	0	0.00	5	13.00	12.95	-5	46,792	-0.01%
2018/09/14	2	12.90	61	13.00	13.10	-59	47,024	-0.13%
2018/09/13	30	12.90	30	12.95	12.90	0	47,303	0.00%
2018/09/12	0	0.00	35	12.79	12.90	-35	47,864	-0.07%
2018/09/11	30	12.65	40	12.71	12.75	-10	48,874	-0.02%
2018/09/10	60	12.73	65	12.67	12.60	-5	50,060	-0.01%
2018/09/07	86	12.90	27	12.94	12.90	59	51,235	0.12%
2018/09/06	16	13.02	44	13.06	13.05	-28	51,057	-0.05%
2018/09/05	7	13.13	1	13.10	13.10	6	51,228	0.01%
2018/09/04	5	13.10	0	0.00	13.20	5	51,328	0.01%
2018/09/03	30	13.30	30	13.10	13.10	0	51,626	0.00%
2018/08/31	0	0.00	6	13.15	13.30	-6	52,101	-0.01%
2018/08/30	58	13.31	71	13.32	13.20	-13	52,881	-0.02%
2018/08/28	1	13.00	0	0.00	13.00	1	52,377	0.00%
2018/08/27	2	13.00	2	13.00	13.00	0	52,725	0.00%
2018/08/24	36	12.89	0	0.00	12.90	36	53,710	0.07%
2018/08/23	0	0.00	2	13.05	13.10	-2	54,720	0.00%
2018/08/21	11	12.95	0	0.00	13.05	11	55,099	0.02%
2018/08/20	0	0.00	10	13.20	13.15	-10	54,968	-0.02%
2018/08/17	0	0.00	21	13.02	13.10	-21	54,642	-0.04%
2018/08/15	0	0.00	7	12.91	12.80	-7	54,503	-0.01%
2018/08/13	1	12.80	3	12.85	12.80	-2	53,837	0.00%
2018/08/10	2	12.95	5	13.02	12.90	-3	53,722	-0.01%
2018/08/09	3	13.28	6	13.35	13.25	-3	53,583	-0.01%
2018/08/08	1	13.30	414	13.30	13.35	-413	53,658	-0.77%	大賣/鉅額交易
2018/08/07	0	0.00	2	13.30	13.35	-2	53,491	0.00%
2018/08/06	0	0.00	25.4	13.28	13.35	-25.4	53,123	-0.05%
2018/08/03	0	0.00	113	13.20	13.20	-113	52,944	-0.21%	大賣/鉅額交易
2018/08/02	0	0.00	51	13.07	13.15	-51	52,625	-0.10%
2018/08/01	102	13.30	517.4	13.23	13.25	-415.4	52,226	-0.80%	大買/大賣/鉅額交易
2018/07/31	0	0.00	28	13.14	13.20	-28	52,287	-0.05%
2018/07/30	4	12.90	24	12.95	13.00	-20	50,880	-0.04%
2018/07/27	50	12.70	137	12.59	12.70	-87	49,521	-0.18%	大賣/
2018/07/25	0	0.00	6	12.41	12.45	-6	48,146	-0.01%
2018/07/23	1	12.45	0	0.00	12.40	1	49,731	0.00%
2018/07/20	5	12.45	26	12.45	12.45	-21	50,495	-0.04%
2018/07/19	11	12.30	0	0.00	12.40	11	50,962	0.02%
2018/07/18	0	0.00	16	12.20	12.20	-16	51,445	-0.03%
2018/07/17	1	11.90	0	0.00	12.00	1	51,413	0.00%
2018/07/16	25	12.01	6	12.00	12.00	19	51,143	0.04%
2018/07/13	20	12.00	1	12.00	12.05	19	51,476	0.04%
2018/07/12	78	12.02	2	12.05	12.00	76	51,486	0.15%
2018/07/11	25	13.40	16	13.40	13.40	9	51,569	0.02%
2018/07/10	15	13.41	16	13.63	13.40	-1	50,368	0.00%
2018/07/09	4	13.30	31	13.35	13.50	-27	48,377	-0.06%
2018/07/06	23.1	12.99	3	13.03	13.00	20.1	46,716	0.04%
2018/07/05	30	12.88	0	0.00	12.80	30	46,030	0.07%
2018/07/04	2	12.80	0	0.00	12.80	2	46,515	0.00%
2018/07/03	2	12.80	0	0.00	12.80	2	47,636	0.00%
2018/06/29	0	0.00	4	12.85	12.90	-4	48,331	-0.01%
2018/06/28	31	12.61	0	0.00	12.60	31	48,156	0.06%
2018/06/27	4	12.75	0	0.00	12.75	4	48,147	0.01%
2018/06/26	0	0.00	5	12.79	12.70	-5	48,412	-0.01%
2018/06/25	7	12.86	0	0.00	12.85	7	48,681	0.01%
2018/06/22	12	12.99	2	12.95	12.95	10	49,048	0.02%
2018/06/21	1	13.40	10	13.35	13.25	-9	50,554	-0.02%
2018/06/20	1	13.05	0	0.00	13.50	1	50,647	0.00%
2018/06/15	1	13.50	102	13.50	13.50	-101	49,814	-0.20%	大賣/鉅額交易
2018/06/14	0	0.00	5	13.35	13.30	-5	49,884	-0.01%
2018/06/12	112	13.35	0	0.00	13.35	112	51,393	0.22%	大買/鉅額交易
2018/06/11	19	13.31	10	13.30	13.30	9	51,588	0.02%
2018/06/08	1	13.40	0	0.00	13.30	1	52,235	0.00%
2018/06/07	20	13.25	9	13.46	13.35	11	52,008	0.02%
2018/06/06	32	13.30	16	13.24	13.25	16	51,748	0.03%
2018/06/05	0	0.00	1	13.10	13.10	-1	53,398	0.00%
2018/06/04	0	0.00	71	13.35	13.35	-71	55,367	-0.13%
2018/06/01	5	13.25	2	13.30	13.25	3	55,236	0.01%
2018/05/31	2	13.05	2	13.08	13.15	0	54,364	0.00%
2018/05/30	1	12.75	0	0.00	12.80	1	53,710	0.00%
2018/05/28	2	12.75	20	12.70	12.75	-18	54,787	-0.03%
2018/05/25	3	12.73	1	12.80	12.70	2	55,260	0.00%
2018/05/24	2	12.75	0	0.00	12.75	2	55,569	0.00%
2018/05/23	1	12.80	1	12.85	12.80	0	56,006	0.00%
2018/05/21	11	12.75	20	12.80	12.75	-9	58,404	-0.02%
2018/05/18	3	12.80	0	0.00	12.75	3	59,867	0.01%
2018/05/17	1	12.80	0	0.00	12.85	1	62,764	0.00%
2018/05/16	2	12.90	2	12.90	12.85	0	66,880	0.00%
2018/05/15	1	12.75	25	12.75	12.80	-24	69,283	-0.03%
2018/05/11	11	12.70	0	0.00	12.65	11	73,521	0.01%
2018/05/09	20.3	12.70	9	12.65	12.60	11.3	76,224	0.01%
2018/05/08	20	12.75	4	12.75	12.80	16	77,768	0.02%
2018/05/07	0	0.00	3	12.40	12.30	-3	78,590	0.00%
2018/05/04	30	12.45	0	0.00	12.40	30	79,954	0.04%
2018/05/03	2	12.40	0	0.00	12.35	2	82,124	0.00%
2018/04/30	26	12.47	0	0.00	12.40	26	91,913	0.03%
2018/04/27	15	12.48	11	12.49	12.55	4	93,453	0.00%
2018/04/26	3	12.03	2	12.00	12.00	1	95,345	0.00%
2018/04/25	19	11.93	0	0.00	12.15	19	95,512	0.02%
2018/04/24	21	12.20	0	0.00	12.10	21	95,829	0.02%
2018/04/23	3	12.48	0	0.00	12.40	3	97,051	0.00%
2018/04/20	4	12.65	28	12.65	12.65	-24	99,104	-0.02%
2018/04/19	6	12.79	17	12.81	12.85	-11	99,759	-0.01%
2018/04/18	5	12.65	5	12.70	12.75	0	100,747	0.00%
2018/04/17	23	12.70	66	12.70	12.60	-43	100,428	-0.04%
2018/04/16	33	13.09	0	0.00	13.10	33	98,971	0.03%
2018/04/12	0	0.00	53	13.40	13.45	-53	99,316	-0.05%
2018/04/11	21	13.35	131.2	13.40	13.30	-110.2	99,462	-0.11%	大賣/鉅額交易
2018/04/10	3	13.22	0	0.00	13.30	3	100,323	0.00%
2018/04/09	6	13.43	11	13.44	13.35	-5	100,164	0.00%
2018/04/03	12	13.62	10	13.65	13.65	2	99,371	0.00%
2018/04/02	0	0.00	3	13.73	13.75	-3	99,161	0.00%
2018/03/31	2	13.60	2	13.65	13.60	0	98,588	0.00%
2018/03/30	15	13.65	0	0.00	13.65	15	98,678	0.02%
2018/03/29	7	13.55	1	13.55	13.50	6	98,454	0.01%
2018/03/28	83	13.60	0	0.00	13.55	83	98,019	0.08%
2018/03/27	114	13.79	1	13.75	13.65	113	97,636	0.12%	大買/鉅額交易
2018/03/26	74	13.78	2	13.70	13.65	72	97,147	0.07%
2018/03/23	3	13.50	13	13.50	13.55	-10	95,330	-0.01%
2018/03/22	14	13.69	32.6	13.65	13.70	-18.5	94,973	-0.02%
2018/03/21	10	13.99	0	0.00	13.85	10	94,286	0.01%
2018/03/20	25.3	13.91	37	13.84	14.00	-11.7	93,921	-0.01%
2018/03/19	38.3	13.83	132	13.90	13.85	-93.8	92,577	-0.10%	大賣/
2018/03/16	3	13.55	27	13.62	13.65	-24	91,294	-0.03%
2018/03/15	0	0.00	5	13.50	13.55	-5	91,199	-0.01%
2018/03/14	1	13.50	40	13.55	13.50	-39	91,709	-0.04%
2018/03/12	0	0.00	15	13.47	13.45	-15	92,318	-0.02%
2018/03/09	158	13.65	70	13.60	13.50	88	92,527	0.10%	大買/
2018/03/08	6	13.40	25	13.55	13.65	-19	91,381	-0.02%
2018/03/07	1	13.00	0	0.00	12.95	1	90,970	0.00%
2018/03/06	10	13.10	0	0.00	13.05	10	91,633	0.01%
2018/03/05	5	13.00	6	13.00	13.00	-1	93,209	0.00%
2018/03/02	3	13.00	5	13.00	13.00	-2	94,500	0.00%
2018/03/01	21	12.95	20	12.90	13.20	1	95,560	0.00%
2018/02/27	11	13.20	0	0.00	13.10	11	96,169	0.01%
2018/02/26	4	13.25	0	0.00	13.25	4	99,200	0.00%
2018/02/23	43	13.30	60	13.31	13.30	-17	100,277	-0.02%
2018/02/22	0	0.00	6	13.30	13.30	-6	103,479	-0.01%
2018/02/21	7	13.48	14	13.45	13.40	-7	103,457	-0.01%
2018/02/12	58	13.27	0	0.00	13.10	58	103,013	0.06%
2018/02/09	108	13.37	6	13.43	13.35	102	102,173	0.10%	大買/鉅額交易
2018/02/08	113	13.39	101	13.70	13.80	12	100,179	0.01%	大買/大賣/
2018/02/07	367	13.23	13	13.22	13.30	354	95,977	0.37%	大買/鉅額交易
2018/02/06	26	12.88	8	12.72	12.80	18	93,771	0.02%
2018/02/05	2	13.30	51	13.25	13.35	-49	90,778	-0.05%
2018/02/02	1	13.45	2	13.40	13.50	-1	89,883	0.00%
2018/02/01	29	13.58	10	13.60	13.50	19	89,458	0.02%
2018/01/31	8	13.71	2	13.70	13.90	6	88,043	0.01%
2018/01/30	8	13.91	14	14.06	13.80	-6	86,196	-0.01%
2018/01/29	55	14.36	47	14.26	14.25	8	84,753	0.01%
2018/01/26	1	14.15	59	14.06	14.30	-58	83,670	-0.07%
2018/01/25	74	14.24	73	14.18	14.05	1	82,045	0.00%
2018/01/24	37	13.69	88	13.80	13.80	-51	78,437	-0.07%
2018/01/23	8	13.38	441	13.26	13.20	-433	72,568	-0.60%	大賣/鉅額交易
2018/01/22	53	13.41	78	13.52	13.55	-25	70,973	-0.04%
2018/01/19	0	0.00	1	13.10	13.20	-1	69,384	0.00%
2018/01/18	29	13.11	0	0.00	13.05	29	69,755	0.04%
2018/01/17	4	13.15	30	13.17	13.15	-26	69,069	-0.04%
2018/01/16	0	0.00	104	12.81	13.05	-104	67,665	-0.15%	大賣/鉅額交易
2018/01/15	0	0.00	50	12.75	12.75	-50	66,065	-0.08%
2018/01/12	0	0.00	6	12.62	12.60	-6	66,184	-0.01%
2018/01/09	20	12.45	0	0.00	12.35	20	66,876	0.03%
2018/01/08	0	0.00	10	12.50	12.60	-10	66,828	-0.01%
2018/01/05	2	12.45	0	0.00	12.50	2	66,950	0.00%
2018/01/04	3	12.50	0	0.00	12.50	3	67,050	0.00%
2018/01/03	2	12.50	5	12.40	12.45	-3	66,922	0.00%
2018/01/02	9	12.38	0	0.00	12.35	9	66,870	0.01%