友達 (2409)-富邦-園區券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.90
漲跌
▼0.40
漲幅
-2.19%
成交量
64,886張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	73.3	20.99	128	21.14	20.65	-54.7	290,396	-0.02%	大賣/
2021/07/29	253	21.08	76.1	21.36	21.05	176.9	293,925	0.06%	大買/鉅額交易
2021/07/28	80	20.87	66	20.78	21.25	14	296,153	0.00%
2021/07/27	30	20.76	41.1	20.70	20.50	-11.1	302,842	0.00%
2021/07/26	33	21.21	68.2	21.27	21.15	-35.2	308,974	-0.01%
2021/07/23	93.1	20.22	146	20.38	20.70	-52.9	313,894	-0.02%	大賣/
2021/07/22	108	19.87	189	19.80	19.70	-81	318,569	-0.03%	大買/大賣/
2021/07/21	98.3	19.50	368	19.27	19.15	-269.8	321,103	-0.08%	大賣/鉅額交易
2021/07/20	104.3	20.24	33	20.46	20.10	71.3	321,935	0.02%	大買/
2021/07/19	52	20.96	33	21.00	20.90	19	324,566	0.01%
2021/07/16	79	21.33	27	21.66	21.35	52	334,747	0.02%
2021/07/15	31	20.78	115.8	21.15	21.60	-84.8	339,644	-0.02%	大賣/
2021/07/14	250.4	21.06	66	21.34	20.85	184.4	341,827	0.05%	大買/鉅額交易
2021/07/13	53	22.22	72.1	22.19	21.95	-19.1	343,528	-0.01%
2021/07/12	45	22.25	64	22.24	22.10	-19	343,533	-0.01%
2021/07/09	35	22.35	68	22.39	22.25	-33	346,231	-0.01%
2021/07/08	89	22.73	205.9	23.10	22.25	-116.9	350,367	-0.03%	大賣/鉅額交易
2021/07/07	107	21.93	35	21.94	21.75	72	350,812	0.02%	大買/
2021/07/06	308.5	22.26	513	22.11	22.00	-204.5	355,037	-0.06%	大買/大賣/鉅額交易
2021/07/05	97	22.48	58	22.44	22.50	39	358,562	0.01%
2021/07/02	145	22.66	190	22.73	22.60	-45	360,657	-0.01%	大買/大賣/
2021/07/01	56	22.69	40	22.68	22.25	16	363,816	0.00%
2021/06/30	33	22.45	585	22.64	22.65	-552	363,637	-0.15%	大賣/鉅額交易
2021/06/29	88	22.72	56.1	22.75	22.45	31.9	363,907	0.01%
2021/06/28	37	23.17	57	23.27	23.50	-20	363,113	-0.01%
2021/06/25	100.2	23.50	35	23.61	23.05	65.2	364,671	0.02%
2021/06/24	207	23.86	44.3	23.82	23.65	162.7	369,748	0.04%	大買/鉅額交易
2021/06/23	15.2	24.15	402	24.12	24.20	-386.8	369,799	-0.10%	大賣/鉅額交易
2021/06/22	62.1	23.64	297	23.55	23.50	-234.9	370,256	-0.06%	大賣/鉅額交易
2021/06/21	88	22.94	134	22.95	23.10	-46	370,860	-0.01%	大賣/
2021/06/18	289	23.07	234	23.01	22.50	55	372,332	0.01%	大買/大賣/
2021/06/17	128	21.61	116	21.82	22.85	12	371,009	0.00%	大買/大賣/
2021/06/16	174	21.10	392	21.09	20.80	-218	366,335	-0.06%	大買/大賣/鉅額交易
2021/06/15	199.1	22.34	88	22.32	22.20	111.1	363,539	0.03%	大買/鉅額交易
2021/06/11	68	22.83	62.7	23.04	23.05	5.3	360,778	0.00%
2021/06/09	241	24.36	136	24.32	23.85	105	353,461	0.03%	大買/大賣/鉅額交易
2021/06/08	74	25.03	132.1	24.97	24.85	-58.1	350,330	-0.02%	大賣/
2021/06/07	467	25.38	489	25.28	25.30	-22	348,485	-0.01%	大買/大賣/
2021/06/04	215	24.57	23	24.66	24.40	192	341,910	0.06%	大買/鉅額交易
2021/06/03	191	24.92	179	25.00	24.85	12	339,958	0.00%	大買/大賣/
2021/06/02	357	25.41	287.3	25.62	24.95	69.7	335,903	0.02%	大買/大賣/
2021/06/01	820.9	26.24	698.4	25.93	25.70	122.5	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	582.7	24.99	1,193.6	25.25	25.85	-610.9	325,038	-0.19%	大買/大賣/鉅額交易
2021/05/28	153.5	23.36	109	23.38	23.50	44.5	316,300	0.01%	大買/大賣/
2021/05/27	548	22.09	589.3	22.58	22.50	-41.3	315,403	-0.01%	大買/大賣/
2021/05/26	913.2	22.62	702.5	22.67	22.20	210.7	317,185	0.07%	大買/大賣/鉅額交易
2021/05/25	733.6	23.20	851.4	23.03	22.85	-117.8	323,840	-0.04%	大買/大賣/鉅額交易
2021/05/24	350	22.30	332.2	22.42	22.60	17.8	322,187	0.01%	大買/大賣/
2021/05/21	1,004	22.19	356.1	21.85	21.70	647.9	320,222	0.20%	大買/大賣/鉅額交易
2021/05/20	1,034	22.19	1,066.5	22.42	21.85	-32.6	319,431	-0.01%	大買/大賣/
2021/05/19	1,951.1	22.89	1,238.7	22.93	23.25	712.4	319,104	0.22%	大買/大賣/鉅額交易
2021/05/18	106	21.70	63.7	21.90	22.00	42.3	309,564	0.01%	大買/
2021/05/17	822.1	20.12	739	20.91	20.00	83.1	308,115	0.03%	大買/大賣/
2021/05/14	274.7	22.59	633	22.03	21.85	-358.3	309,082	-0.12%	大買/大賣/鉅額交易
2021/05/13	348.5	21.75	322	21.79	21.80	26.5	312,544	0.01%	大買/大賣/
2021/05/12	674.8	23.40	509.6	22.58	22.00	165.2	316,403	0.05%	大買/大賣/鉅額交易
2021/05/11	616.3	24.56	655	24.53	24.20	-38.7	319,422	-0.01%	大買/大賣/
2021/05/10	630	26.98	695	27.17	26.85	-65	323,537	-0.02%	大買/大賣/
2021/05/07	446.1	26.91	645.1	26.46	28.15	-199	327,224	-0.06%	大買/大賣/鉅額交易
2021/05/06	747.1	26.44	1,052.8	26.37	25.70	-305.7	322,321	-0.09%	大買/大賣/鉅額交易
2021/05/05	1,020	27.43	753.1	27.17	27.00	266.9	317,371	0.08%	大買/大賣/鉅額交易
2021/05/04	502	27.53	408	27.86	27.40	94	313,357	0.03%	大買/大賣/
2021/05/03	722.8	30.51	407.4	30.33	29.85	315.4	305,916	0.10%	大買/大賣/鉅額交易
2021/04/29	475.1	33.68	370	33.42	33.15	105.1	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	475.3	32.86	420.5	33.02	33.35	54.8	295,309	0.02%	大買/大賣/
2021/04/27	390.6	31.18	542.4	31.30	31.10	-151.8	291,612	-0.05%	大買/大賣/鉅額交易
2021/04/26	200.1	29.75	230.5	29.88	30.20	-30.4	287,190	-0.01%	大買/大賣/
2021/04/23	348.1	28.14	247	28.12	28.85	101.1	284,804	0.04%	大買/大賣/鉅額交易
2021/04/22	798.1	29.91	565	29.87	28.00	233.1	282,518	0.08%	大買/大賣/鉅額交易
2021/04/21	293.5	28.50	477.5	28.83	29.10	-184.1	275,824	-0.07%	大買/大賣/鉅額交易
2021/04/20	282	27.13	159	27.03	26.90	123	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	320.1	26.60	330	26.85	27.20	-9.9	275,391	0.00%	大買/大賣/
2021/04/16	118	25.42	68.3	25.56	25.85	49.7	272,365	0.02%	大買/
2021/04/15	155.6	25.57	212.1	25.54	25.30	-56.6	272,419	-0.02%	大買/大賣/
2021/04/14	505.5	24.86	305	24.86	24.80	200.5	271,203	0.07%	大買/大賣/鉅額交易
2021/04/13	305.9	26.31	311	25.78	25.60	-5.1	268,713	0.00%	大買/大賣/
2021/04/12	238	26.23	352.1	26.45	27.05	-114.1	263,863	-0.04%	大買/大賣/鉅額交易
2021/04/09	176.5	24.68	314.2	25.00	24.60	-137.7	260,029	-0.05%	大買/大賣/鉅額交易
2021/04/08	389.4	23.30	178.2	23.46	23.35	211.2	259,377	0.08%	大買/大賣/鉅額交易
2021/04/07	87	22.70	650.2	22.49	23.20	-563.2	258,500	-0.22%	大賣/鉅額交易
2021/04/06	150	21.43	78.6	21.43	21.15	71.4	255,392	0.03%	大買/
2021/04/01	82	20.96	43.6	20.95	21.05	38.5	258,158	0.01%
2021/03/31	191	21.24	23.1	21.30	21.05	167.9	259,278	0.06%	大買/鉅額交易
2021/03/30	137	21.48	194.3	21.47	21.50	-57.3	257,948	-0.02%	大買/大賣/
2021/03/29	201	20.75	731.5	21.12	21.30	-530.5	255,665	-0.21%	大買/大賣/鉅額交易
2021/03/26	75	19.85	232.7	19.86	20.15	-157.7	251,986	-0.06%	大賣/鉅額交易
2021/03/25	157	20.18	30.5	20.21	19.50	126.5	250,592	0.05%	大買/鉅額交易
2021/03/24	253	20.19	308.3	20.27	20.50	-55.3	247,668	-0.02%	大買/大賣/
2021/03/23	101.3	19.96	218	20.21	19.75	-116.7	245,875	-0.05%	大買/大賣/鉅額交易
2021/03/22	180	19.90	277.7	19.93	20.00	-97.7	241,654	-0.04%	大買/大賣/
2021/03/19	65	18.96	35	19.04	19.10	30	238,404	0.01%
2021/03/18	63.6	19.21	133.1	19.24	19.10	-69.6	243,989	-0.03%	大賣/
2021/03/17	17	18.49	40	18.52	18.65	-23	245,166	-0.01%
2021/03/16	85.1	18.47	33	18.58	18.40	52.1	247,794	0.02%
2021/03/15	53	18.41	37	18.43	18.40	16	251,175	0.01%
2021/03/12	38	18.46	25	18.49	18.60	13	255,463	0.01%
2021/03/11	4	18.46	122.7	18.54	18.45	-118.7	265,164	-0.04%	大賣/鉅額交易
2021/03/10	134.5	18.56	47	18.59	18.40	87.5	271,749	0.03%	大買/
2021/03/09	17	18.30	78.2	18.41	18.40	-61.2	274,882	-0.02%
2021/03/08	81	18.46	48	18.72	18.20	33	280,446	0.01%
2021/03/05	257.1	18.47	51	18.45	18.50	206.1	286,174	0.07%	大買/鉅額交易
2021/03/04	297	19.13	142	19.15	19.05	155	286,664	0.05%	大買/大賣/鉅額交易
2021/03/03	79	19.02	178	18.97	19.20	-99	285,611	-0.03%	大賣/
2021/03/02	646	19.40	890	18.91	18.75	-244	285,318	-0.09%	大買/大賣/鉅額交易
2021/02/26	925	19.16	426.5	18.98	18.90	498.5	282,712	0.18%	大買/大賣/鉅額交易
2021/02/25	572.3	19.69	1,078.7	19.88	19.85	-506.4	278,571	-0.18%	大買/大賣/鉅額交易
2021/02/24	404	18.51	544.8	18.80	18.25	-140.8	269,871	-0.05%	大買/大賣/鉅額交易
2021/02/23	345.6	17.89	104	17.94	17.90	241.6	265,602	0.09%	大買/大賣/鉅額交易
2021/02/22	423.1	17.72	156.5	17.90	18.05	266.5	265,563	0.10%	大買/大賣/鉅額交易
2021/02/19	508	16.95	587	16.97	17.05	-79	262,710	-0.03%	大買/大賣/
2021/02/18	150.3	16.46	41.3	16.40	16.40	109	258,970	0.04%	大買/鉅額交易
2021/02/17	316.3	16.57	120.6	16.50	16.60	195.7	257,639	0.08%	大買/大賣/鉅額交易
2021/02/05	814	16.37	1,193.1	16.18	16.10	-379.1	256,773	-0.15%	大買/大賣/鉅額交易
2021/02/04	899	16.91	1,075	16.68	16.45	-176	251,320	-0.07%	大買/大賣/鉅額交易
2021/02/03	524.2	17.12	1,222.3	17.17	17.55	-698.1	243,515	-0.29%	大買/大賣/鉅額交易
2021/02/02	753.1	16.36	949.1	16.39	16.45	-196	234,068	-0.08%	大買/大賣/鉅額交易
2021/02/01	549	15.51	623.3	15.65	15.85	-74.3	223,083	-0.03%	大買/大賣/
2021/01/29	83.1	15.17	408.6	15.08	14.75	-325.6	214,745	-0.15%	大賣/鉅額交易
2021/01/28	6	14.21	25.3	14.34	14.50	-19.3	207,182	-0.01%
2021/01/27	39	14.23	59.2	14.28	14.40	-20.2	206,923	-0.01%
2021/01/26	48	14.44	32	14.27	14.20	16	206,049	0.01%
2021/01/25	62	14.61	91.2	14.73	14.70	-29.2	205,116	-0.01%
2021/01/22	90	14.23	38.1	14.44	14.50	51.9	205,961	0.03%
2021/01/21	86	14.32	100	14.29	14.10	-14	207,292	-0.01%
2021/01/20	157	14.06	38	14.07	13.75	119	205,195	0.06%	大買/鉅額交易
2021/01/19	70	14.70	16	14.71	14.70	54	202,641	0.03%
2021/01/18	27	14.85	62	14.88	14.80	-35	203,109	-0.02%
2021/01/15	109	14.67	47	14.81	14.70	62	200,845	0.03%	大買/
2021/01/14	162	15.04	121.3	15.19	14.80	40.7	198,778	0.02%	大買/大賣/
2021/01/13	218.1	15.04	270.6	15.00	15.05	-52.5	195,739	-0.03%	大買/大賣/
2021/01/12	6	13.90	19	13.91	13.90	-13	187,056	-0.01%
2021/01/11	12	14.18	62.3	14.16	14.15	-50.3	186,026	-0.03%
2021/01/08	96	13.60	46	13.74	13.90	50	184,891	0.03%
2021/01/07	35.4	13.76	170	13.83	13.80	-134.6	184,208	-0.07%	大賣/鉅額交易
2021/01/06	393.1	13.37	44	13.52	13.50	349.1	183,426	0.19%	大買/鉅額交易
2021/01/05	96	13.93	16.1	13.96	14.00	79.9	181,356	0.04%
2021/01/04	20	14.15	53	14.19	14.20	-33	181,587	-0.02%
2020/12/31	279	14.05	518	14.28	14.00	-239	180,958	-0.13%	大買/大賣/鉅額交易
2020/12/30	125	14.60	32	14.64	14.65	93	177,696	0.05%	大買/
2020/12/29	78	15.18	22	15.58	15.10	56	176,433	0.03%
2020/12/28	371	15.57	419	15.45	15.50	-48	174,487	-0.03%	大買/大賣/
2020/12/25	55	15.07	213.5	15.18	15.15	-158.5	170,356	-0.09%	大賣/鉅額交易
2020/12/24	29	14.60	34	14.62	14.60	-5	167,832	0.00%
2020/12/23	129	14.51	53.6	14.66	14.55	75.4	167,964	0.04%	大買/
2020/12/22	50	14.78	39.8	15.03	14.45	10.2	169,185	0.01%
2020/12/21	87	14.62	104	14.52	14.65	-17	168,366	-0.01%	大賣/
2020/12/18	23	14.67	106	14.83	14.50	-83	167,864	-0.05%	大賣/
2020/12/17	153	15.10	149	15.00	15.00	4	167,100	0.00%	大買/大賣/
2020/12/16	155	14.66	66.3	14.70	14.75	88.7	165,950	0.05%	大買/
2020/12/15	390	14.79	127	14.82	14.55	263	165,452	0.16%	大買/大賣/鉅額交易
2020/12/14	146.1	15.46	180	15.41	15.20	-33.9	162,867	-0.02%	大買/大賣/
2020/12/11	245	15.13	263	14.91	14.85	-18	157,889	-0.01%	大買/大賣/
2020/12/10	287	15.31	183	15.22	15.10	104	155,187	0.07%	大買/大賣/鉅額交易
2020/12/09	508	15.56	251.1	15.26	15.60	256.9	152,493	0.17%	大買/大賣/鉅額交易
2020/12/08	320	14.88	166.2	14.85	14.85	153.9	150,789	0.10%	大買/大賣/鉅額交易
2020/12/07	1,375.4	15.85	849.2	15.24	15.20	526.2	150,955	0.35%	大買/大賣/鉅額交易
2020/12/04	564.1	15.05	659.8	15.19	15.40	-95.7	144,111	-0.07%	大買/大賣/
2020/12/03	653	14.09	943.7	13.89	14.00	-290.7	139,130	-0.21%	大買/大賣/鉅額交易
2020/12/02	312	13.68	285.9	13.75	13.85	26.1	138,642	0.02%	大買/大賣/
2020/12/01	947	13.05	354.8	13.04	13.15	592.2	140,410	0.42%	大買/大賣/鉅額交易
2020/11/30	11	12.29	115	12.28	12.20	-104	143,168	-0.07%	大賣/鉅額交易
2020/11/27	55	12.17	133	12.17	12.00	-78	141,592	-0.06%	大賣/
2020/11/26	12	12.09	130	12.02	12.10	-118	141,670	-0.08%	大賣/鉅額交易
2020/11/25	13	11.83	44	11.93	11.70	-31	141,188	-0.02%
2020/11/24	57	11.75	231.2	11.79	11.80	-174.2	142,240	-0.12%	大賣/鉅額交易
2020/11/23	89	11.38	83.6	11.48	11.50	5.4	146,911	0.00%
2020/11/20	15	11.25	61	11.29	11.30	-46	147,253	-0.03%
2020/11/19	165	11.20	25	11.22	11.25	140	147,273	0.10%	大買/鉅額交易
2020/11/18	27	10.58	8	10.66	10.90	19	146,405	0.01%
2020/11/17	31	10.49	34	10.64	10.50	-3	145,759	0.00%
2020/11/16	22	10.71	4	10.71	10.65	18	146,979	0.01%
2020/11/13	7	10.56	4	10.53	10.55	3	146,995	0.00%
2020/11/12	64	10.68	19.6	10.87	10.70	44.4	144,648	0.03%
2020/11/11	109	10.93	6	10.98	10.95	103	143,583	0.07%	大買/鉅額交易
2020/11/10	101	11.29	15	11.35	11.20	86	141,808	0.06%	大買/
2020/11/09	18	11.36	45	11.46	11.55	-27	140,232	-0.02%
2020/11/06	16	11.46	10	11.45	11.45	6	139,185	0.00%
2020/11/05	24	11.64	7	11.70	11.70	17	138,194	0.01%
2020/11/04	28	11.77	5	11.82	11.65	23	138,489	0.02%
2020/11/03	2	11.65	11	11.71	11.80	-9	137,733	-0.01%
2020/11/02	0	0.00	6	11.63	11.55	-6	137,675	0.00%
2020/10/30	15	11.63	3	11.78	11.55	12	138,184	0.01%
2020/10/29	11	11.42	103	11.67	11.80	-92	137,393	-0.07%	大賣/
2020/10/28	15	11.63	26	11.50	11.45	-11	135,750	-0.01%
2020/10/27	15	11.64	7.1	11.74	11.80	7.9	137,863	0.01%
2020/10/26	49	11.79	84.4	11.79	11.80	-35.4	138,152	-0.03%
2020/10/23	5	11.55	9	11.58	11.55	-4	136,717	0.00%
2020/10/22	11	11.44	6	11.52	11.50	5	136,998	0.00%
2020/10/21	65	11.63	71	11.53	11.55	-6	137,628	0.00%
2020/10/20	70	11.36	2.1	11.35	11.30	67.9	138,640	0.05%
2020/10/19	54	11.36	62	11.44	11.40	-8	139,105	-0.01%
2020/10/16	66	11.41	0	0.00	11.30	66	139,243	0.05%
2020/10/15	34	11.59	5	11.65	11.65	29	139,039	0.02%
2020/10/14	67	11.78	31	11.83	11.60	36	137,975	0.03%
2020/10/13	16	11.66	34.1	11.68	11.75	-18.1	136,672	-0.01%
2020/10/12	7	11.54	9	11.39	11.30	-2	134,896	0.00%
2020/10/08	62	11.50	3	11.50	11.50	59	134,840	0.04%
2020/10/07	11	11.45	12	11.53	11.55	-1	134,336	0.00%
2020/10/06	26	11.52	25	11.55	11.60	1	134,519	0.00%
2020/10/05	19	11.06	36.6	11.12	11.15	-17.6	134,153	-0.01%
2020/09/30	53	11.09	22	11.08	11.20	31	134,547	0.02%
2020/09/29	9	11.03	17	11.09	11.05	-8	134,874	-0.01%
2020/09/28	217	10.90	28	10.98	11.00	189	137,835	0.14%	大買/鉅額交易
2020/09/25	39	10.88	96	10.96	10.75	-57	141,880	-0.04%
2020/09/24	68	11.30	82	11.32	11.15	-14	141,505	-0.01%
2020/09/23	1	11.70	1	11.80	11.80	0	140,175	0.00%
2020/09/22	61.7	11.76	22	11.84	11.70	39.7	139,719	0.03%
2020/09/21	82	11.82	26	11.96	11.70	56	138,632	0.04%
2020/09/18	16	11.91	4	11.90	11.90	12	137,922	0.01%
2020/09/17	20	11.94	1	12.00	12.10	19	137,816	0.01%
2020/09/16	36	12.10	55	12.03	11.95	-19	137,815	-0.01%
2020/09/15	62	12.34	54	12.35	12.35	8	136,084	0.01%
2020/09/14	11	12.11	105.6	12.17	12.20	-94.6	138,632	-0.07%	大賣/
2020/09/11	141	12.14	74	12.15	12.10	67	140,236	0.05%	大買/
2020/09/10	273.5	12.60	111	12.49	12.25	162.5	138,126	0.12%	大買/大賣/鉅額交易
2020/09/09	35	12.15	467	11.95	12.40	-432	133,389	-0.32%	大賣/鉅額交易
2020/09/08	27	11.95	73.7	12.08	11.80	-46.7	129,915	-0.04%
2020/09/07	71	12.38	181.2	12.30	12.10	-110.2	128,805	-0.09%	大賣/鉅額交易
2020/09/04	175	12.03	257	12.18	12.40	-82	127,077	-0.06%	大買/大賣/
2020/09/03	65	11.68	448.6	11.77	11.85	-383.6	121,015	-0.32%	大賣/鉅額交易
2020/09/02	26	10.60	80.1	10.73	10.80	-54.1	111,219	-0.05%
2020/09/01	26	10.70	45	10.71	10.75	-19	111,596	-0.02%
2020/08/31	122	10.62	13	10.55	10.45	109	112,402	0.10%	大買/鉅額交易
2020/08/28	100	10.49	26	10.43	10.45	74	113,211	0.07%
2020/08/27	115	10.52	209	10.53	10.70	-94	115,574	-0.08%	大買/大賣/
2020/08/26	3	10.10	36	10.09	9.99	-33	108,829	-0.03%
2020/08/25	3	9.91	10	9.95	9.94	-7	107,640	-0.01%
2020/08/24	30	9.86	53	9.85	9.73	-23	107,557	-0.02%
2020/08/21	14	9.51	108	9.57	9.67	-94	106,031	-0.09%	大賣/
2020/08/20	104	9.40	52	9.27	9.25	52	105,003	0.05%	大買/
2020/08/19	11	10.09	201	10.04	10.05	-190	102,792	-0.18%	大賣/鉅額交易
2020/08/18	7	9.95	13	9.97	9.92	-6	102,081	-0.01%
2020/08/17	11	9.79	31	9.89	9.95	-20	102,228	-0.02%
2020/08/14	12	9.88	7.4	9.87	9.85	4.6	102,257	0.00%
2020/08/13	13	9.81	35	9.82	9.74	-22	102,466	-0.02%
2020/08/12	50	9.84	21	9.93	9.81	29	102,544	0.03%
2020/08/11	17	9.97	7	9.92	9.91	10	102,529	0.01%
2020/08/10	71	10.08	61.7	10.23	10.00	9.3	102,711	0.01%
2020/08/07	39	10.00	35	10.01	9.93	4	102,576	0.00%
2020/08/06	35	10.11	2	9.99	10.05	33	103,142	0.03%
2020/08/05	40	10.38	95.2	10.35	10.20	-55.2	105,204	-0.05%
2020/08/04	21	10.34	79.3	10.24	10.30	-58.3	106,700	-0.05%
2020/08/03	83	10.16	20	10.20	10.05	63	105,315	0.06%
2020/07/31	56	10.01	116	10.02	9.99	-60	104,638	-0.06%	大賣/
2020/07/30	38	9.56	90	9.56	9.79	-52	102,566	-0.05%
2020/07/29	0	0.00	5.2	9.41	9.34	-5.2	101,867	-0.01%
2020/07/28	59	9.36	21	9.38	9.31	38	102,696	0.04%
2020/07/27	10	9.37	6	9.44	9.35	4	102,704	0.00%
2020/07/24	90	9.51	21	9.39	9.42	69	102,133	0.07%
2020/07/23	21	9.94	13	9.96	9.91	8	101,190	0.01%
2020/07/22	119	9.95	160	9.98	9.97	-41	102,590	-0.04%	大買/大賣/
2020/07/21	10	9.98	26	9.97	9.85	-16	102,652	-0.02%
2020/07/20	6	9.68	0	0.00	9.75	6	102,405	0.01%
2020/07/17	6	9.81	43	9.89	9.80	-37	103,447	-0.04%
2020/07/16	17	9.83	10	9.81	9.77	7	103,802	0.01%
2020/07/15	16	10.15	47	9.93	9.80	-31	103,930	-0.03%
2020/07/14	35	9.85	47	9.81	9.87	-12	103,464	-0.01%
2020/07/13	24	9.94	13	10.00	9.90	11	103,311	0.01%
2020/07/10	11	9.59	54	9.65	9.56	-43	102,668	-0.04%
2020/07/09	22	9.96	23.1	9.93	9.91	-1.1	102,070	0.00%
2020/07/08	4	10.11	7	10.10	10.10	-3	101,804	0.00%
2020/07/07	33	10.22	77	10.33	10.20	-44	101,643	-0.04%
2020/07/06	84	9.91	188.4	10.17	10.20	-104.4	99,567	-0.10%	大賣/鉅額交易
2020/07/03	116	9.25	17	9.44	9.48	99	95,505	0.10%	大買/
2020/07/02	30	9.41	42	9.34	9.48	-12	95,024	-0.01%
2020/07/01	63	9.25	5	9.22	9.23	58	96,978	0.06%
2020/06/30	30	9.27	1	9.23	9.26	29	98,543	0.03%
2020/06/29	1	9.25	22	9.28	9.30	-21	100,333	-0.02%
2020/06/24	1	9.54	34	9.43	9.34	-33	100,508	-0.03%
2020/06/23	20	9.39	23	9.35	9.37	-3	100,927	0.00%
2020/06/22	83	9.25	91.2	9.23	9.20	-8.2	100,893	-0.01%
2020/06/19	88	9.44	76	9.60	9.25	12	101,772	0.01%
2020/06/18	91	9.20	105	9.27	9.25	-14	98,567	-0.01%	大賣/
2020/06/17	24	8.91	19	8.90	8.90	5	96,912	0.01%
2020/06/16	107	9.00	7	8.98	8.99	100	98,618	0.10%	大買/
2020/06/15	31	9.01	40	9.14	8.91	-9	100,281	-0.01%
2020/06/12	33	8.97	31	8.92	9.10	2	100,692	0.00%
2020/06/11	278	9.54	263	9.54	9.19	15	100,709	0.01%	大買/大賣/
2020/06/10	66	9.50	111	9.41	9.58	-45	99,367	-0.05%	大賣/
2020/06/09	5	9.02	39	9.01	8.99	-34	98,164	-0.03%
2020/06/08	99	9.16	126	9.15	9.09	-27	99,123	-0.03%	大賣/
2020/06/05	127	8.93	131	8.83	8.97	-4	97,685	0.00%	大買/大賣/
2020/06/04	149	8.53	34	8.65	8.49	115	95,727	0.12%	大買/鉅額交易
2020/06/03	97	8.37	202	8.47	8.61	-105	93,216	-0.11%	大賣/鉅額交易
2020/06/02	21	7.90	58	7.91	7.83	-37	88,781	-0.04%
2020/06/01	18	7.80	6	7.79	7.77	12	88,648	0.01%
2020/05/29	10	7.58	5	7.60	7.58	5	89,036	0.01%
2020/05/28	0	0.00	6	7.82	7.70	-6	88,883	-0.01%
2020/05/27	2	7.81	3.5	7.79	7.72	-1.5	89,320	0.00%
2020/05/26	10	7.78	50	7.75	7.71	-40	90,859	-0.04%
2020/05/25	1	7.50	0	0.00	7.60	1	92,222	0.00%
2020/05/22	18	7.60	0	0.00	7.56	18	92,355	0.02%
2020/05/21	81	7.74	50	7.75	7.73	31	92,706	0.03%
2020/05/20	2	7.73	0.3	7.65	7.63	1.7	93,051	0.00%
2020/05/19	0	0.00	15	7.60	7.66	-15	92,771	-0.02%
2020/05/18	5	7.50	10	7.60	7.50	-5	93,379	-0.01%
2020/05/15	51	7.67	61	7.73	7.61	-10	93,985	-0.01%
2020/05/14	19	7.71	22	7.72	7.66	-3	94,216	0.00%
2020/05/13	90	7.96	11	7.90	7.83	79	93,960	0.08%
2020/05/12	97	8.00	50.1	7.97	8.02	46.9	93,757	0.05%
2020/05/11	145	7.82	38	7.69	7.83	107	92,081	0.12%	大買/鉅額交易
2020/05/08	20	7.35	32.9	7.38	7.39	-12.9	90,637	-0.01%
2020/05/07	25	7.32	75	7.33	7.32	-50	92,630	-0.05%
2020/05/06	106	7.36	51	7.35	7.30	55	93,919	0.06%	大買/
2020/05/05	21	7.50	5	7.48	7.48	16	94,115	0.02%
2020/05/04	60	7.48	30.1	7.54	7.48	29.9	96,501	0.03%
2020/04/30	22	7.87	30	7.89	7.90	-8	97,918	-0.01%
2020/04/29	13	7.83	7.1	7.85	7.83	5.9	100,374	0.01%
2020/04/28	96	7.96	36	7.99	7.82	60	101,198	0.06%
2020/04/27	7	7.87	25	7.74	7.97	-18	101,424	-0.02%
2020/04/24	13	7.46	5	7.41	7.45	8	99,520	0.01%
2020/04/23	31	7.37	125	7.41	7.35	-94	99,121	-0.09%	大賣/
2020/04/22	126	7.34	179	7.27	7.33	-53	98,854	-0.05%	大買/大賣/
2020/04/21	41	7.22	81	7.29	7.07	-40	98,217	-0.04%
2020/04/20	15	7.39	23	7.39	7.41	-8	98,219	-0.01%
2020/04/17	35	7.51	12	7.54	7.37	23	98,959	0.02%
2020/04/16	13	7.44	0	0.00	7.42	13	98,332	0.01%
2020/04/15	85	7.56	11	7.56	7.56	74	99,202	0.07%
2020/04/14	15	7.47	1	7.45	7.49	14	100,633	0.01%
2020/04/13	8	7.58	29	7.47	7.35	-21	100,654	-0.02%
2020/04/10	7	7.41	6	7.35	7.44	1	100,503	0.00%
2020/04/09	76	7.44	80	7.40	7.41	-4	100,548	0.00%
2020/04/08	124	7.35	164	7.40	7.40	-40	99,089	-0.04%	大買/大賣/
2020/04/07	192	7.37	103	7.25	7.21	89	98,159	0.09%	大買/大賣/
2020/04/06	47	7.17	17	7.21	7.19	30	96,544	0.03%
2020/04/01	8	6.84	78	6.60	6.97	-70	94,134	-0.07%
2020/03/31	130	6.45	17	6.45	6.34	113	92,023	0.12%	大買/鉅額交易
2020/03/30	225	6.42	64	6.47	6.48	161	90,390	0.18%	大買/鉅額交易
2020/03/27	130	6.76	163	6.80	6.77	-33	89,709	-0.04%	大買/大賣/
2020/03/26	115	6.57	110	6.48	6.55	5	88,471	0.01%	大買/大賣/
2020/03/25	22	6.59	10	6.56	6.59	12	88,124	0.01%
2020/03/24	115	6.21	122	6.26	6.19	-7	87,561	-0.01%	大買/大賣/
2020/03/23	82	6.16	20	6.14	6.10	62	88,026	0.07%
2020/03/20	330	6.72	89.2	6.77	6.67	240.8	88,677	0.27%	大買/鉅額交易
2020/03/19	119.2	6.46	7	6.93	6.39	112.2	90,370	0.12%	大買/鉅額交易
2020/03/18	149	7.29	107	7.36	7.10	42	91,089	0.05%	大買/大賣/
2020/03/17	120	7.26	107	7.30	7.25	13	90,899	0.01%	大買/大賣/
2020/03/16	254	7.71	215	7.76	7.58	39	91,244	0.04%	大買/大賣/
2020/03/13	37	7.43	4.1	7.50	7.69	32.9	94,554	0.03%
2020/03/12	253	8.39	222	8.49	8.04	31	96,901	0.03%	大買/大賣/
2020/03/11	17	8.91	0	0.00	8.75	17	95,549	0.02%
2020/03/10	33	9.11	23	8.96	8.99	10	95,176	0.01%
2020/03/09	41	9.16	25.4	9.27	9.00	15.6	94,601	0.02%
2020/03/06	122	9.52	102	9.48	9.34	20	94,549	0.02%	大買/大賣/
2020/03/05	121	9.61	101	9.65	9.64	20	95,355	0.02%	大買/大賣/
2020/03/04	3	9.53	2	9.60	9.58	1	97,522	0.00%
2020/03/03	10	9.37	16	9.40	9.27	-6	97,819	-0.01%
2020/03/02	1	9.39	23	9.48	9.33	-22	98,730	-0.02%
2020/02/27	39	9.64	45	9.64	9.50	-6	98,852	-0.01%
2020/02/26	57	10.03	22	9.97	9.99	35	97,515	0.04%
2020/02/25	13	10.64	50	10.60	10.50	-37	95,918	-0.04%
2020/02/24	1	10.65	97.8	10.71	10.75	-96.8	95,619	-0.10%
2020/02/21	2	10.50	7	10.50	10.50	-5	95,145	-0.01%
2020/02/20	0	0.00	2	10.80	10.75	-2	94,348	0.00%
2020/02/19	10	10.70	17	10.73	10.80	-7	93,989	-0.01%
2020/02/18	67	10.76	40	10.58	10.50	27	93,582	0.03%
2020/02/17	16	10.52	14	10.45	10.50	2	92,782	0.00%
2020/02/14	12	10.81	2	11.00	10.95	10	91,909	0.01%
2020/02/13	23	10.99	20	10.98	10.90	3	91,376	0.00%
2020/02/12	19	11.17	17	11.32	11.10	2	90,517	0.00%
2020/02/11	20	11.33	21.1	11.44	11.30	-1.1	89,794	0.00%
2020/02/10	58	11.38	66	11.47	11.50	-8	88,860	-0.01%
2020/02/07	10.9	10.96	38	11.05	11.05	-27.1	87,121	-0.03%
2020/02/06	21.2	11.16	33.5	11.13	11.20	-12.4	85,444	-0.01%
2020/02/05	45	11.09	29	11.21	11.10	16	84,703	0.02%
2020/02/04	66	10.94	159	11.16	11.30	-93	82,179	-0.11%	大賣/
2020/02/03	73	10.60	119	10.68	11.00	-46	81,060	-0.06%	大賣/
2020/01/31	15	10.11	141.2	10.01	10.10	-126.2	77,914	-0.16%	大賣/鉅額交易
2020/01/30	84	9.74	42	9.82	9.75	42	76,656	0.05%
2020/01/20	15	10.50	6	10.58	10.55	9	74,934	0.01%
2020/01/17	5	10.40	32	10.41	10.45	-27	74,714	-0.04%
2020/01/16	0	0.00	14	10.34	10.30	-14	74,868	-0.02%
2020/01/15	2	10.40	5.1	10.30	10.30	-3.1	75,306	0.00%
2020/01/14	0	0.00	56.4	10.52	10.45	-56.4	74,754	-0.08%
2020/01/13	7	10.28	51	10.32	10.35	-44	73,636	-0.06%
2020/01/10	5	10.10	5	10.05	10.05	0	72,784	0.00%
2020/01/09	10	10.27	34	10.30	10.15	-24	72,449	-0.03%
2020/01/08	21	10.05	36.9	10.25	10.35	-15.9	71,541	-0.02%
2020/01/07	10	10.00	14	10.13	10.05	-4	69,754	-0.01%
2020/01/06	32	9.96	57	9.97	9.96	-25	69,743	-0.04%
2020/01/03	60	10.01	50	9.92	10.05	10	69,290	0.01%
2020/01/02	2	10.15	7	10.19	10.15	-5	68,682	-0.01%
2019/12/31	130	10.14	1	10.10	10.05	129	68,434	0.19%	大買/鉅額交易
2019/12/30	20	10.10	26.2	10.10	10.10	-6.2	68,876	-0.01%
2019/12/27	42	10.32	7	10.31	10.15	35	69,136	0.05%
2019/12/26	0	0.00	53	10.10	10.10	-53	68,753	-0.08%
2019/12/25	51	10.15	38	10.14	10.15	13	68,981	0.02%
2019/12/24	18	10.00	0	0.00	10.00	18	68,546	0.03%
2019/12/23	0	0.00	74.4	10.13	10.20	-74.4	68,722	-0.11%
2019/12/20	14	10.21	0	0.00	10.05	14	68,668	0.02%
2019/12/19	6	10.23	21.4	10.12	10.15	-15.4	67,632	-0.02%
2019/12/18	38	10.29	37	10.32	10.30	1	66,676	0.00%
2019/12/17	17	10.08	80.2	10.02	10.20	-63.2	66,734	-0.09%
2019/12/16	394	10.02	510.1	9.95	10.10	-116.1	65,571	-0.18%	大買/大賣/鉅額交易
2019/12/13	384	9.51	448	9.54	9.58	-64	61,949	-0.10%	大買/大賣/
2019/12/12	71	9.29	78	9.34	9.33	-7	59,873	-0.01%
2019/12/11	23	9.27	76	9.27	9.29	-53	59,024	-0.09%
2019/12/10	106	9.22	157	9.32	9.38	-51	58,336	-0.09%	大買/大賣/
2019/12/09	188	9.02	370.6	8.81	9.03	-182.6	56,289	-0.32%	大買/大賣/鉅額交易
2019/12/06	142.1	8.29	132	8.39	8.21	10.1	54,588	0.02%	大買/大賣/
2019/12/05	124	8.37	65	8.51	8.36	59	54,709	0.11%	大買/
2019/12/04	100	8.38	290	8.43	8.48	-190	55,057	-0.35%	大賣/鉅額交易
2019/12/03	177	8.48	413	8.49	8.43	-236	54,958	-0.43%	大買/大賣/鉅額交易
2019/12/02	316	8.63	104	8.67	8.59	212	54,514	0.39%	大買/大賣/鉅額交易
2019/11/29	0	0.00	449.6	8.63	8.78	-449.6	53,613	-0.84%	大賣/鉅額交易
2019/11/28	31	8.34	35	8.37	8.46	-4	51,127	-0.01%
2019/11/27	2	8.39	289	8.15	8.30	-287	51,450	-0.56%	大賣/鉅額交易
2019/11/26	110	8.08	85	8.17	8.00	25	50,518	0.05%	大買/
2019/11/25	173	8.13	22	8.09	8.13	151	49,994	0.30%	大買/鉅額交易
2019/11/21	11	7.96	1.1	7.97	7.94	9.9	50,357	0.02%
2019/11/20	0	0.00	0.5	7.99	8.02	-0.5	50,512	0.00%
2019/11/19	0	0.00	1	7.92	7.95	-1	50,929	0.00%
2019/11/18	0	0.00	120	7.92	7.92	-120	51,465	-0.23%	大賣/鉅額交易
2019/11/15	170	7.91	30	7.99	7.87	140	52,430	0.27%	大買/鉅額交易
2019/11/14	6	7.72	5	7.75	7.71	1	52,948	0.00%
2019/11/13	8	7.79	3	7.83	7.76	5	54,168	0.01%
2019/11/12	33	7.83	22.9	7.85	7.81	10.1	55,109	0.02%
2019/11/11	19.5	7.87	10	7.85	7.85	9.5	56,276	0.02%
2019/11/08	16	8.08	11	8.21	8.04	5	56,725	0.01%
2019/11/07	25	8.21	25	8.26	8.20	0	56,757	0.00%
2019/11/06	166	8.01	36	8.12	8.22	130	56,908	0.23%	大買/鉅額交易
2019/11/05	97	7.98	53	8.00	8.04	44	56,775	0.08%
2019/11/04	21	7.93	34	7.93	7.92	-13	57,316	-0.02%
2019/11/01	13	7.67	109	7.70	7.72	-96	57,501	-0.17%	大賣/
2019/10/31	305	7.75	220.4	7.71	7.80	84.6	57,871	0.15%	大買/大賣/
2019/10/30	111.5	8.13	121	8.15	8.10	-9.5	56,991	-0.02%	大買/大賣/
2019/10/29	52	8.13	11	8.24	8.10	41	58,129	0.07%
2019/10/28	20	8.20	12	8.25	8.20	8	58,604	0.01%
2019/10/25	29	8.20	15	8.18	8.25	14	59,136	0.02%
2019/10/24	220	8.12	405	8.11	8.19	-185	59,839	-0.31%	大買/大賣/鉅額交易
2019/10/23	238	8.07	102	8.14	8.03	136	59,730	0.23%	大買/大賣/鉅額交易
2019/10/22	77	8.23	20.5	8.26	8.22	56.5	59,163	0.10%
2019/10/21	0	0.00	28	8.32	8.31	-28	59,277	-0.05%
2019/10/18	69.7	8.25	82	8.33	8.36	-12.3	59,326	-0.02%
2019/10/17	40	8.30	67	8.32	8.30	-27	59,294	-0.05%
2019/10/16	21	8.27	6	8.28	8.25	15	59,622	0.03%
2019/10/15	17	8.24	191	8.24	8.20	-174	60,381	-0.29%	大賣/鉅額交易
2019/10/14	109	8.20	359	8.15	8.19	-250	60,232	-0.42%	大買/大賣/鉅額交易
2019/10/09	86	7.91	20	8.01	7.89	66	59,621	0.11%
2019/10/08	170	8.05	15	8.07	8.02	155	59,556	0.26%	大買/鉅額交易
2019/10/07	2	8.00	1	8.02	8.01	1	60,271	0.00%
2019/10/04	26	7.89	27.7	7.94	8.03	-1.7	61,177	0.00%
2019/10/03	109	7.65	356.8	7.77	7.90	-247.8	61,068	-0.41%	大買/大賣/鉅額交易
2019/10/02	200	7.79	0	0.00	7.75	200	61,001	0.33%	大買/鉅額交易
2019/10/01	248	7.98	231.5	7.95	7.97	16.5	60,866	0.03%	大買/大賣/
2019/09/27	72.5	7.89	80	7.94	7.86	-7.5	60,510	-0.01%
2019/09/26	119	8.03	0	0.00	8.00	119	60,265	0.20%	大買/鉅額交易
2019/09/25	25	8.16	25	8.16	8.15	0	59,714	0.00%
2019/09/24	6.2	8.30	16	8.35	8.30	-9.8	59,926	-0.02%
2019/09/23	9	8.27	36.9	8.29	8.35	-27.9	60,258	-0.05%
2019/09/20	17	8.16	240	8.15	8.39	-223	60,905	-0.37%	大賣/鉅額交易
2019/09/19	244	8.12	0	0.00	8.11	244	59,550	0.41%	大買/鉅額交易
2019/09/18	0	0.00	138	8.31	8.30	-138	59,307	-0.23%	大賣/鉅額交易
2019/09/17	150	8.27	10	8.38	8.26	140	59,147	0.24%	大買/鉅額交易
2019/09/16	15	8.43	61	8.46	8.48	-46	58,891	-0.08%
2019/09/12	139	8.61	319.3	8.63	8.55	-180.3	58,567	-0.31%	大買/大賣/鉅額交易
2019/09/11	146	8.58	194	8.50	8.61	-48	57,559	-0.08%	大買/大賣/
2019/09/10	36	8.36	243.7	8.35	8.21	-207.7	55,160	-0.38%	大賣/鉅額交易
2019/09/09	88	8.12	39	8.12	8.10	49	52,571	0.09%
2019/09/06	6.9	8.07	17	8.04	8.16	-10.2	52,105	-0.02%
2019/09/05	13	8.03	0	0.00	8.04	13	51,431	0.03%
2019/09/04	0	0.00	150	8.02	8.04	-150	51,324	-0.29%	大賣/鉅額交易
2019/09/03	162	7.96	13.7	8.10	7.94	148.3	51,240	0.29%	大買/鉅額交易
2019/09/02	111	8.14	12	8.12	8.12	99	50,807	0.19%	大買/
2019/08/30	21	8.19	208.2	8.15	8.18	-187.2	50,635	-0.37%	大賣/鉅額交易
2019/08/29	11	7.72	9.3	7.75	7.83	1.7	49,151	0.00%
2019/08/28	14	7.55	65.8	7.52	7.52	-51.8	48,278	-0.11%
2019/08/27	71	7.53	10	7.69	7.45	61	47,736	0.13%
2019/08/26	38	7.67	12	7.72	7.65	26	47,347	0.05%
2019/08/23	67	7.70	200	7.69	7.76	-133	47,168	-0.28%	大賣/鉅額交易
2019/08/22	280	7.67	28	7.68	7.64	252	47,311	0.53%	大買/鉅額交易
2019/08/21	15	7.89	118	7.89	7.87	-103	47,742	-0.22%	大賣/鉅額交易
2019/08/20	126.1	7.74	125	7.90	7.71	1.1	47,258	0.00%	大買/大賣/
2019/08/19	154	7.80	1	7.69	7.80	153	46,520	0.33%	大買/鉅額交易
2019/08/16	216	7.43	490.1	7.25	7.42	-274.1	45,670	-0.60%	大買/大賣/鉅額交易
2019/08/15	198	7.03	265	7.00	7.03	-67	44,420	-0.15%	大買/大賣/
2019/08/14	396.5	7.22	308	7.33	7.11	88.5	43,954	0.20%	大買/大賣/
2019/08/13	182	7.30	103.5	7.37	7.27	78.5	43,088	0.18%	大買/大賣/
2019/08/12	209	7.46	44	7.53	7.45	165	42,732	0.39%	大買/鉅額交易
2019/08/08	47	7.63	195	7.53	7.66	-148	42,701	-0.35%	大賣/鉅額交易
2019/08/07	190	7.54	1	7.58	7.52	189	42,244	0.45%	大買/鉅額交易
2019/08/06	128.5	7.63	79	7.76	7.77	49.5	41,799	0.12%	大買/
2019/08/05	17	7.94	0	0.00	7.91	17	41,124	0.04%
2019/08/02	112	8.02	4	8.01	8.14	108	40,832	0.26%	大買/鉅額交易
2019/08/01	18	8.12	7	8.13	8.10	11	40,322	0.03%
2019/07/31	20	8.21	28.5	8.25	8.27	-8.5	39,750	-0.02%
2019/07/30	37	8.47	2	8.42	8.40	35	38,635	0.09%
2019/07/29	53	8.54	30	8.53	8.53	23	38,190	0.06%
2019/07/26	42	8.61	101	8.60	8.59	-59	37,684	-0.16%	大賣/
2019/07/25	30	8.83	71	8.83	8.81	-41	36,983	-0.11%
2019/07/24	18	8.91	0	0.00	8.90	18	36,797	0.05%
2019/07/23	16	8.94	0	0.00	8.93	16	37,053	0.04%
2019/07/22	11	8.99	0	0.00	8.96	11	37,630	0.03%
2019/07/19	20	9.04	18	9.04	9.01	2	37,836	0.01%
2019/07/18	35	9.18	2	9.09	9.09	33	37,584	0.09%
2019/07/17	29	9.14	34	9.27	9.25	-5	36,973	-0.01%
2019/07/16	4	8.94	8	8.91	8.92	-4	35,681	-0.01%
2019/07/15	16	8.88	16	8.90	8.93	0	35,505	0.00%
2019/07/12	32	8.94	1	8.98	8.93	31	35,566	0.09%
2019/07/11	7	8.95	126	9.02	9.03	-119	35,540	-0.33%	大賣/鉅額交易
2019/07/10	28	9.28	6.3	9.30	9.30	21.7	34,721	0.06%
2019/07/09	0	0.00	19	9.23	9.21	-19	33,895	-0.06%
2019/07/08	73	9.33	0	0.00	9.32	73	33,525	0.22%
2019/07/03	2	9.33	0	0.00	9.31	2	33,290	0.01%
2019/07/01	7	9.36	6	9.41	9.37	1	33,466	0.00%
2019/06/28	18	9.31	0	0.00	9.30	18	33,081	0.05%
2019/06/27	1	9.43	33.1	9.39	9.44	-32.1	32,577	-0.10%
2019/06/26	15	9.09	0	0.00	9.08	15	31,804	0.05%
2019/06/24	5	9.19	0	0.00	9.15	5	31,838	0.02%
2019/06/21	6	9.27	1	9.20	9.22	5	31,703	0.02%
2019/06/20	1	9.18	0	0.00	9.20	1	31,386	0.00%
2019/06/19	5	9.13	1	9.10	9.19	4	32,046	0.01%
2019/06/18	5	9.07	1	9.12	9.05	4	31,945	0.01%
2019/06/14	7	9.12	0	0.00	9.19	7	32,607	0.02%
2019/06/13	0	0.00	3	9.13	9.16	-3	32,373	-0.01%
2019/06/12	2	9.20	0	0.00	9.20	2	33,969	0.01%
2019/06/11	0	0.00	9.2	9.30	9.31	-9.2	34,088	-0.03%
2019/06/05	0	0.00	0.5	9.26	9.25	-0.5	34,767	0.00%
2019/06/04	1	9.22	0	0.00	9.16	1	34,983	0.00%
2019/05/31	4	9.20	0	0.00	9.30	4	36,157	0.01%
2019/05/30	23	9.00	0	0.00	9.02	23	35,928	0.06%
2019/05/29	6	8.95	8	8.92	8.91	-2	36,235	-0.01%
2019/05/28	12	9.08	2	9.03	9.03	10	37,016	0.03%
2019/05/27	19	9.18	10	9.26	9.21	9	36,276	0.02%
2019/05/24	3	9.18	0	0.00	9.16	3	36,624	0.01%
2019/05/22	2	9.36	6.2	9.28	9.37	-4.2	37,312	-0.01%
2019/05/21	27	9.28	13	9.26	9.27	14	37,498	0.04%
2019/05/20	30	9.57	0.6	9.56	9.55	29.4	36,940	0.08%
2019/05/17	23	9.80	32	9.72	9.61	-9	36,971	-0.02%
2019/05/16	4	9.90	3	10.00	9.86	1	37,241	0.00%
2019/05/14	20	10.05	1	10.05	10.05	19	39,007	0.05%
2019/05/13	12	10.16	4.4	10.16	10.15	7.6	40,971	0.02%
2019/05/10	4	10.16	20	10.20	10.10	-16	42,731	-0.04%
2019/05/09	12	10.35	0	0.00	10.35	12	44,055	0.03%
2019/05/08	54	10.55	0	0.00	10.55	54	44,111	0.12%
2019/05/07	50	10.80	0	0.00	10.75	50	43,933	0.11%
2019/05/06	153	10.75	0	0.00	10.70	153	44,097	0.35%	大買/鉅額交易
2019/05/03	8	10.90	0	0.00	10.90	8	43,898	0.02%
2019/05/02	58	10.90	0	0.00	10.85	58	43,787	0.13%
2019/04/30	1	10.85	1	10.85	11.05	0	43,517	0.00%
2019/04/29	8	10.83	0	0.00	10.85	8	43,239	0.02%
2019/04/26	77	10.85	32	10.80	10.85	45	42,834	0.11%
2019/04/25	8	11.09	0	0.00	11.10	8	42,003	0.02%
2019/04/24	20	11.15	0	0.00	11.10	20	41,788	0.05%
2019/04/23	31	11.25	1.2	11.24	11.25	29.8	41,722	0.07%
2019/04/19	0	0.00	50	11.32	11.25	-50	41,665	-0.12%
2019/04/18	0	0.00	17	11.29	11.30	-17	41,775	-0.04%
2019/04/17	0	0.00	2	11.40	11.40	-2	41,725	0.00%
2019/04/12	0	0.00	0	11.35	11.40	0	41,194	0.00%
2019/04/10	0	0.00	9	11.42	11.40	-9	40,848	-0.02%
2019/04/09	0	0.00	36	11.54	11.55	-36	40,625	-0.09%
2019/04/08	0	0.00	2	11.48	11.50	-2	40,140	0.00%
2019/04/03	30	11.30	1	11.35	11.30	29	39,966	0.07%
2019/04/02	1	11.30	1	11.30	11.25	0	39,817	0.00%
2019/04/01	5	11.30	3	11.35	11.30	2	39,661	0.01%
2019/03/29	4	11.28	1	11.25	11.35	3	39,526	0.01%
2019/03/28	2	11.20	300	11.27	11.20	-298	39,475	-0.75%	大賣/鉅額交易
2019/03/27	307	11.50	2.6	11.44	11.40	304.4	39,024	0.78%	大買/鉅額交易
2019/03/26	5	11.55	0	0.00	11.55	5	38,740	0.01%
2019/03/25	10	11.51	10	11.45	11.50	0	38,904	0.00%
2019/03/22	0	0.00	2	11.50	11.60	-2	38,498	-0.01%
2019/03/21	1	11.40	10	11.40	11.40	-9	37,618	-0.02%
2019/03/20	0	0.00	1	11.40	11.45	-1	37,380	0.00%
2019/03/19	11	11.45	0	0.00	11.40	11	36,904	0.03%
2019/03/18	0	0.00	4	11.55	11.55	-4	36,593	-0.01%
2019/03/15	10	11.50	6	11.56	11.45	4	36,579	0.01%
2019/03/14	153	11.48	82	11.55	11.40	71	35,001	0.20%	大買/
2019/03/13	15	11.59	3	11.65	11.60	12	34,809	0.03%
2019/03/12	4	11.64	3.2	11.66	11.65	0.8	34,441	0.00%
2019/03/11	121	11.52	1	11.65	11.50	120	34,298	0.35%	大買/鉅額交易
2019/03/08	1	11.55	1	11.45	11.55	0	34,022	0.00%
2019/03/07	5	11.52	2	11.60	11.60	3	34,056	0.01%
2019/03/06	50	11.65	10	11.53	11.70	40	33,869	0.12%
2019/03/05	5	11.42	18	11.45	11.40	-13	32,928	-0.04%
2019/03/04	6	11.29	5	11.35	11.40	1	32,816	0.00%
2019/02/27	20	11.44	14	11.40	11.35	6	32,230	0.02%
2019/02/26	12	11.10	44	11.06	11.10	-32	31,056	-0.10%
2019/02/25	5	11.05	34	11.04	11.05	-29	30,547	-0.09%
2019/02/22	16	10.94	11	11.00	11.05	5	30,385	0.02%
2019/02/21	13	10.95	10	10.95	10.95	3	29,775	0.01%
2019/02/20	13	11.07	0	0.00	11.10	13	29,016	0.04%
2019/02/19	10	11.05	0	0.00	11.00	10	28,876	0.03%
2019/02/18	3	11.05	102	10.96	11.00	-99	29,069	-0.34%	大賣/
2019/02/15	0	0.00	20	10.95	10.90	-20	29,108	-0.07%
2019/02/14	24	11.10	5	11.11	11.05	19	28,663	0.07%
2019/02/13	4	10.95	0	0.00	10.95	4	27,995	0.01%
2019/02/12	123	10.88	5	10.94	10.95	118	26,664	0.44%	大買/鉅額交易
2019/02/11	28	11.47	16	11.41	11.25	12	24,832	0.05%
2019/01/30	4	12.05	22.5	12.13	11.90	-18.5	23,053	-0.08%
2019/01/29	0	0.00	46	12.66	12.75	-46	21,972	-0.21%
2019/01/28	1	12.50	20	12.57	12.60	-19	21,866	-0.09%
2019/01/25	20	12.60	30	12.58	12.65	-10	22,069	-0.05%
2019/01/23	0	0.00	10	12.30	12.40	-10	23,669	-0.04%
2019/01/21	0	0.00	76	12.48	12.45	-76	24,320	-0.31%
2019/01/18	0	0.00	14	12.45	12.45	-14	24,676	-0.06%
2019/01/17	0	0.00	3	12.45	12.45	-3	25,215	-0.01%
2019/01/16	0	0.00	2.6	12.37	12.40	-2.6	25,687	-0.01%
2019/01/15	0	0.00	67	12.55	12.55	-67	25,897	-0.26%
2019/01/14	0	0.00	47	12.49	12.45	-47	25,959	-0.18%
2019/01/10	0	0.00	150	12.44	12.45	-150	26,757	-0.56%	大賣/鉅額交易
2019/01/09	0	0.00	14.6	12.41	12.45	-14.6	26,700	-0.05%
2019/01/08	1	12.15	13	12.16	12.15	-12	26,578	-0.05%
2019/01/07	0	0.00	9	12.10	12.10	-9	26,762	-0.03%
2019/01/04	10	11.90	9	11.96	11.90	1	27,046	0.00%
2019/01/02	1	12.00	0	0.00	11.95	1	28,446	0.00%
2018/12/28	0	0.00	51	12.22	12.30	-51	28,573	-0.18%
2018/12/27	4	12.15	1	12.15	12.20	3	28,995	0.01%
2018/12/26	0	0.00	50	11.96	12.00	-50	29,274	-0.17%
2018/12/25	60	12.10	2	12.05	12.00	58	29,244	0.20%
2018/12/24	1	12.20	62	12.20	12.20	-61	29,297	-0.21%
2018/12/22	1	12.25	0	0.00	12.45	1	29,524	0.00%
2018/12/21	0	0.00	2	12.35	12.20	-2	29,726	-0.01%
2018/12/19	0	0.00	3	12.45	12.45	-3	30,105	-0.01%
2018/12/18	0	0.00	39	12.44	12.40	-39	30,201	-0.13%
2018/12/14	0	0.00	1.7	12.33	12.40	-1.7	30,410	-0.01%
2018/12/13	0	0.00	2	12.45	12.45	-2	30,407	-0.01%
2018/12/12	0	0.00	4	12.40	12.40	-4	30,397	-0.01%
2018/12/10	1	12.35	101	12.25	12.35	-100	30,911	-0.32%	大賣/
2018/12/07	0	0.00	4	12.59	12.55	-4	30,882	-0.01%
2018/12/06	0	0.00	45	12.40	12.50	-45	31,021	-0.15%
2018/12/05	1	12.60	2	12.60	12.55	-1	30,744	0.00%
2018/12/04	35	12.80	50	12.80	12.75	-15	31,070	-0.05%
2018/12/03	10	12.75	5	12.74	12.70	5	31,212	0.02%
2018/11/29	10	12.70	36	12.81	12.70	-26	30,953	-0.08%
2018/11/28	11	12.70	56	12.75	12.80	-45	30,758	-0.15%
2018/11/27	30	12.70	37	12.67	12.70	-7	30,721	-0.02%
2018/11/26	0	0.00	23.1	12.64	12.60	-23.1	30,739	-0.08%
2018/11/23	1	12.45	6	12.53	12.50	-5	32,128	-0.02%
2018/11/22	0	12.35	0	0.00	12.40	0	32,075	0.00%
2018/11/21	0	0.00	6	12.37	12.55	-6	32,198	-0.02%
2018/11/20	0	0.00	33	12.55	12.40	-33	31,929	-0.10%
2018/11/19	10	12.70	5	12.71	12.75	5	31,987	0.02%
2018/11/16	20	12.70	50	12.64	12.75	-30	32,035	-0.09%
2018/11/15	0	0.00	29	12.58	12.60	-29	31,801	-0.09%
2018/11/14	20	12.45	26	12.47	12.55	-6	31,799	-0.02%
2018/11/13	0	0.00	45	12.35	12.40	-45	31,954	-0.14%
2018/11/12	1	12.35	8	12.35	12.35	-7	32,061	-0.02%
2018/11/09	0	0.00	10	12.15	12.20	-10	32,039	-0.03%
2018/11/08	0	0.00	40	12.20	12.20	-40	32,376	-0.12%
2018/11/07	5	12.00	18	12.05	12.05	-13	32,325	-0.04%
2018/11/06	0	0.00	30	11.92	11.90	-30	32,509	-0.09%
2018/11/02	12	11.79	10	11.75	11.70	2	32,444	0.01%
2018/11/01	55	11.80	2	11.80	11.75	53	32,567	0.16%
2018/10/31	41	12.00	46	12.17	12.20	-5	32,083	-0.02%
2018/10/29	0	0.00	10	11.80	11.90	-10	32,265	-0.03%
2018/10/24	0	0.00	50	11.60	11.75	-50	34,848	-0.14%
2018/10/23	19	11.44	0	0.00	11.35	19	35,958	0.05%
2018/10/19	12	11.30	3	11.53	11.50	9	37,680	0.02%
2018/10/18	3	11.60	0	0.00	11.50	3	37,206	0.01%
2018/10/16	1	11.60	1	11.70	11.55	0	37,708	0.00%
2018/10/15	54	11.65	1	11.70	11.70	53	38,259	0.14%
2018/10/12	2	11.53	10	11.47	11.85	-8	38,546	-0.02%
2018/10/11	47	11.60	64	11.65	11.30	-17	38,978	-0.04%
2018/10/09	1	12.55	3	12.40	12.50	-2	38,205	-0.01%
2018/10/08	21	12.45	5	12.42	12.40	16	38,510	0.04%
2018/10/05	2	12.40	0	0.00	12.40	2	38,853	0.01%
2018/10/04	53	12.60	0	0.00	12.55	53	40,048	0.13%
2018/10/03	0	0.00	16	12.78	12.80	-16	41,536	-0.04%
2018/10/02	1	12.70	0	0.00	12.75	1	43,758	0.00%
2018/10/01	5	12.85	6.1	12.80	12.80	-1.1	45,623	0.00%
2018/09/28	0	0.00	3	12.93	12.90	-3	46,207	-0.01%
2018/09/27	2	13.00	21	13.02	13.00	-19	46,241	-0.04%
2018/09/26	0	0.00	4	12.83	12.80	-4	45,798	-0.01%
2018/09/25	0	0.00	63	12.77	12.75	-63	45,921	-0.14%
2018/09/21	7	12.66	0	0.00	12.85	7	46,163	0.02%
2018/09/20	2	12.85	0	0.00	12.75	2	46,162	0.00%
2018/09/19	0	0.00	2	12.90	12.90	-2	46,433	0.00%
2018/09/17	0	0.00	3	13.00	12.95	-3	46,792	-0.01%
2018/09/14	0	0.00	52.7	13.03	13.10	-52.7	47,024	-0.11%
2018/09/13	0	0.00	5	12.90	12.90	-5	47,303	-0.01%
2018/09/12	0	0.00	17.1	12.79	12.90	-17.1	47,864	-0.04%
2018/09/11	0	0.00	21	12.61	12.75	-21	48,874	-0.04%
2018/09/10	3.5	12.66	21	12.63	12.60	-17.5	50,060	-0.03%
2018/09/07	3	12.85	7.8	12.94	12.90	-4.8	51,235	-0.01%
2018/09/06	3	13.00	28	13.06	13.05	-25	51,057	-0.05%
2018/09/05	5	13.20	0	0.00	13.10	5	51,228	0.01%
2018/09/04	5	13.15	0.1	13.15	13.20	4.9	51,328	0.01%
2018/09/03	50	13.30	49.5	13.28	13.10	0.5	51,626	0.00%
2018/08/31	2	13.20	46	13.21	13.30	-44	52,101	-0.08%
2018/08/30	22	13.32	38	13.32	13.20	-16	52,881	-0.03%
2018/08/29	4	12.99	0	0.00	13.10	4	51,814	0.01%
2018/08/28	0.4	13.00	11	13.00	13.00	-10.6	52,377	-0.02%
2018/08/27	0	0.00	3	12.95	13.00	-3	52,725	-0.01%
2018/08/23	0	0.00	25.4	13.05	13.10	-25.4	54,720	-0.05%
2018/08/22	0	0.00	51	12.95	13.00	-51	54,989	-0.09%
2018/08/21	3	13.00	3.9	13.04	13.05	-0.9	55,099	0.00%
2018/08/20	0	0.00	38	13.19	13.15	-38	54,968	-0.07%
2018/08/17	1	12.95	79.4	12.91	13.10	-78.4	54,642	-0.14%
2018/08/16	6	12.79	4	12.86	12.80	2	54,468	0.00%
2018/08/14	1	12.90	66	13.03	13.00	-65	54,054	-0.12%
2018/08/13	20	12.80	15	12.78	12.80	5	53,837	0.01%
2018/08/10	1	13.10	54	12.95	12.90	-53	53,722	-0.10%
2018/08/09	0	0.00	21	13.30	13.25	-21	53,583	-0.04%
2018/08/08	0	0.00	48	13.31	13.35	-48	53,658	-0.09%
2018/08/07	0	0.00	44	13.34	13.35	-44	53,491	-0.08%
2018/08/06	0	0.00	83	13.30	13.35	-83	53,123	-0.16%
2018/08/03	2	13.20	24	13.22	13.20	-22	52,944	-0.04%
2018/08/02	1	13.10	66	13.12	13.15	-65	52,625	-0.12%
2018/08/01	0	0.00	38	13.26	13.25	-38	52,226	-0.07%
2018/07/31	0	0.00	152	13.11	13.20	-152	52,287	-0.29%	大賣/鉅額交易
2018/07/30	127	13.00	94	12.95	13.00	33	50,880	0.06%	大買/
2018/07/27	1	12.55	161	12.58	12.70	-160	49,521	-0.32%	大賣/鉅額交易
2018/07/26	62	12.35	0	0.00	12.35	62	48,048	0.13%
2018/07/25	0	0.00	28	12.42	12.45	-28	48,146	-0.06%
2018/07/24	10	12.30	34	12.41	12.30	-24	48,475	-0.05%
2018/07/23	10	12.40	6	12.45	12.40	4	49,731	0.01%
2018/07/20	0	0.00	16.3	12.46	12.45	-16.3	50,495	-0.03%
2018/07/19	13	12.28	2	12.30	12.40	11	50,962	0.02%
2018/07/18	1	12.15	59	12.11	12.20	-58	51,445	-0.11%
2018/07/17	0	0.00	1	12.10	12.00	-1	51,413	0.00%
2018/07/16	2	12.00	2	12.05	12.00	0	51,143	0.00%
2018/07/13	18	11.96	34.2	12.00	12.05	-16.2	51,476	-0.03%
2018/07/12	70	12.02	67	12.01	12.00	3	51,486	0.01%
2018/07/11	36	13.39	59.2	13.38	13.40	-23.2	51,569	-0.05%
2018/07/10	106	13.49	560.4	13.35	13.40	-454.4	50,368	-0.90%	大買/大賣/鉅額交易
2018/07/09	1	13.35	49	13.29	13.50	-48	48,377	-0.10%
2018/07/06	0	0.00	23	13.02	13.00	-23	46,716	-0.05%
2018/07/05	0	0.00	2	12.90	12.80	-2	46,030	0.00%
2018/07/04	0	0.00	33	12.80	12.80	-33	46,515	-0.07%
2018/07/03	0	0.00	1	12.80	12.80	-1	47,636	0.00%
2018/07/02	6	12.94	1	13.00	12.90	5	47,791	0.01%
2018/06/29	2	12.80	9	12.85	12.90	-7	48,331	-0.01%
2018/06/28	157	12.62	11	12.60	12.60	146	48,156	0.30%	大買/鉅額交易
2018/06/27	37	12.80	9	12.80	12.75	28	48,147	0.06%
2018/06/26	42	12.75	29	12.77	12.70	13	48,412	0.03%
2018/06/25	36	12.90	20	12.90	12.85	16	48,681	0.03%
2018/06/22	39	12.96	30	13.00	12.95	9	49,048	0.02%
2018/06/21	9	13.31	5	13.30	13.25	4	50,554	0.01%
2018/06/20	20	13.35	25	13.36	13.50	-5	50,647	-0.01%
2018/06/19	62	13.20	0	0.00	13.15	62	50,136	0.12%
2018/06/15	20.5	13.50	87	13.49	13.50	-66.5	49,814	-0.13%
2018/06/14	4	13.30	20	13.35	13.30	-16	49,884	-0.03%
2018/06/13	3	13.30	0.4	13.30	13.30	2.6	51,295	0.01%
2018/06/12	15	13.35	0	0.00	13.35	15	51,393	0.03%
2018/06/11	0	0.00	14	13.30	13.30	-14	51,588	-0.03%
2018/06/08	2	13.30	6	13.38	13.30	-4	52,235	-0.01%
2018/06/07	6	13.25	41	13.45	13.35	-35	52,008	-0.07%
2018/06/06	1	13.25	15.1	13.30	13.25	-14.1	51,748	-0.03%
2018/06/05	12	13.25	1	13.20	13.10	11	53,398	0.02%
2018/06/04	12	13.35	6	13.36	13.35	6	55,367	0.01%
2018/06/01	11	13.29	21	13.31	13.25	-10	55,236	-0.02%
2018/05/31	0	0.00	17.4	13.08	13.15	-17.4	54,364	-0.03%
2018/05/30	12	12.76	73	12.80	12.80	-61	53,710	-0.11%
2018/05/29	12	12.82	31	12.85	12.85	-19	53,753	-0.04%
2018/05/28	0	0.00	20	12.70	12.75	-20	54,787	-0.04%
2018/05/25	33	12.75	2	12.73	12.70	31	55,260	0.06%
2018/05/24	2	12.75	1	12.75	12.75	1	55,569	0.00%
2018/05/23	13	12.84	0.2	12.80	12.80	12.8	56,006	0.02%
2018/05/22	2	12.80	3	12.80	12.80	-1	56,614	0.00%
2018/05/21	0	0.00	0.9	12.75	12.75	-0.9	58,404	0.00%
2018/05/18	0	0.00	7	12.90	12.75	-7	59,867	-0.01%
2018/05/17	6	12.87	12	12.90	12.85	-6	62,764	-0.01%
2018/05/16	0	0.00	10	12.84	12.85	-10	66,880	-0.01%
2018/05/15	19	12.75	11	12.80	12.80	8	69,283	0.01%
2018/05/11	0	0.00	8	12.71	12.65	-8	73,521	-0.01%
2018/05/10	80	12.63	35	12.65	12.60	45	74,240	0.06%
2018/05/09	2	12.63	10	12.65	12.60	-8	76,224	-0.01%
2018/05/08	50	12.40	42	12.71	12.80	8	77,768	0.01%
2018/05/07	32	12.35	2	12.50	12.30	30	78,590	0.04%
2018/05/04	10	12.40	480	12.40	12.40	-470	79,954	-0.59%	大賣/鉅額交易
2018/05/03	3	12.40	1.4	12.35	12.35	1.6	82,124	0.00%
2018/05/02	3	12.35	0	0.00	12.35	3	86,102	0.00%
2018/04/30	24	12.44	1.2	12.45	12.40	22.8	91,913	0.02%
2018/04/27	26	12.46	5	12.50	12.55	21	93,453	0.02%
2018/04/26	25	12.01	1	12.05	12.00	24	95,345	0.03%
2018/04/25	42	11.93	74	11.99	12.15	-32	95,512	-0.03%
2018/04/24	12	12.13	0	0.00	12.10	12	95,829	0.01%
2018/04/23	16	12.51	0	0.00	12.40	16	97,051	0.02%
2018/04/20	16	12.70	46	12.65	12.65	-30	99,104	-0.03%
2018/04/19	24	12.80	14	12.84	12.85	10	99,759	0.01%
2018/04/18	32	12.69	1	12.70	12.75	31	100,747	0.03%
2018/04/17	31	12.83	151	12.90	12.60	-120	100,428	-0.12%	大賣/鉅額交易
2018/04/16	113	13.16	5	13.15	13.10	108	98,971	0.11%	大買/鉅額交易
2018/04/13	4	13.38	3	13.35	13.35	1	99,148	0.00%
2018/04/12	51.9	13.35	41.2	13.45	13.45	10.8	99,316	0.01%
2018/04/11	7	13.34	60	13.36	13.30	-53	99,462	-0.05%
2018/04/10	16	13.23	52	13.30	13.30	-36	100,323	-0.04%
2018/04/09	34	13.43	10	13.42	13.35	24	100,164	0.02%
2018/04/03	3	13.63	9	13.62	13.65	-6	99,371	-0.01%
2018/04/02	12	13.74	18.2	13.75	13.75	-6.2	99,161	-0.01%
2018/03/31	11	13.60	4	13.63	13.60	7	98,588	0.01%
2018/03/30	22	13.60	93	13.58	13.65	-71	98,678	-0.07%
2018/03/29	55	13.57	34	13.55	13.50	21	98,454	0.02%
2018/03/28	15	13.57	0	0.00	13.55	15	98,019	0.02%
2018/03/27	35	13.73	21	13.71	13.65	14	97,636	0.01%
2018/03/26	43	13.72	97	13.70	13.65	-54	97,147	-0.06%
2018/03/23	14	13.51	32	13.45	13.55	-18	95,330	-0.02%
2018/03/22	48	13.70	87	13.76	13.70	-39	94,973	-0.04%
2018/03/21	69	13.90	0	0.00	13.85	69	94,286	0.07%
2018/03/20	26	14.01	874	13.90	14.00	-848	93,921	-0.90%	大賣/鉅額交易
2018/03/19	65	13.86	67	13.89	13.85	-2	92,577	0.00%
2018/03/16	0	0.00	11	13.58	13.65	-11	91,294	-0.01%
2018/03/15	0	0.00	9	13.53	13.55	-9	91,199	-0.01%
2018/03/14	50	13.61	17	13.63	13.50	33	91,709	0.04%
2018/03/13	12	13.54	60	13.52	13.55	-48	91,573	-0.05%
2018/03/12	37	13.53	30	13.46	13.45	7	92,318	0.01%
2018/03/09	46	13.55	15	13.58	13.50	31	92,527	0.03%
2018/03/08	272	13.40	53	13.31	13.65	219	91,381	0.24%	大買/鉅額交易
2018/03/07	9	12.95	0	0.00	12.95	9	90,970	0.01%
2018/03/06	1	13.05	18	13.05	13.05	-17	91,633	-0.02%
2018/03/05	2	12.98	47.2	13.03	13.00	-45.2	93,209	-0.05%
2018/03/02	88	13.01	2	12.95	13.00	86	94,500	0.09%
2018/03/01	11	13.06	320	13.05	13.20	-309	95,560	-0.32%	大賣/鉅額交易
2018/02/27	0	0.00	5	13.25	13.10	-5	96,169	-0.01%
2018/02/26	2	13.25	1.4	13.25	13.25	0.6	99,200	0.00%
2018/02/23	489	13.35	3	13.35	13.30	486	100,277	0.48%	大買/鉅額交易
2018/02/22	5	13.28	11	13.30	13.30	-6	103,479	-0.01%
2018/02/21	25	13.53	36.3	13.47	13.40	-11.3	103,457	-0.01%
2018/02/12	47	13.23	180.1	13.13	13.10	-133.1	103,013	-0.13%	大賣/鉅額交易
2018/02/09	229	13.42	491	13.40	13.35	-262	102,173	-0.26%	大買/大賣/鉅額交易
2018/02/08	53	13.56	164	13.73	13.80	-111	100,179	-0.11%	大賣/鉅額交易
2018/02/07	59	13.29	140	13.30	13.30	-81	95,977	-0.08%	大賣/
2018/02/06	80	12.80	65	12.97	12.80	15	93,771	0.02%
2018/02/05	13	13.25	0	0.00	13.35	13	90,778	0.01%
2018/02/02	1	13.40	12	13.42	13.50	-11	89,883	-0.01%
2018/02/01	328	13.65	16	13.59	13.50	312	89,458	0.35%	大買/鉅額交易
2018/01/31	310	13.70	1	13.70	13.90	309	88,043	0.35%	大買/鉅額交易
2018/01/30	229	13.94	11	13.98	13.80	218	86,196	0.25%	大買/鉅額交易
2018/01/29	44	14.34	81	14.24	14.25	-37	84,753	-0.04%
2018/01/26	41	14.14	156	14.23	14.30	-115	83,670	-0.14%	大賣/鉅額交易
2018/01/25	82	14.12	349.1	14.14	14.05	-267.1	82,045	-0.33%	大賣/鉅額交易
2018/01/24	18	13.92	1,301	13.62	13.80	-1,283	78,437	-1.64%	大賣/鉅額交易
2018/01/23	1,029	13.35	63	13.35	13.20	966	72,568	1.33%	大買/鉅額交易
2018/01/22	90	13.44	388.1	13.50	13.55	-298.1	70,973	-0.42%	大賣/鉅額交易
2018/01/19	22	13.11	15	13.15	13.20	7	69,384	0.01%
2018/01/18	203	13.13	11	13.21	13.05	192	69,755	0.28%	大買/鉅額交易
2018/01/17	17	13.14	154	13.14	13.15	-137	69,069	-0.20%	大賣/鉅額交易
2018/01/16	0	0.00	80	13.04	13.05	-80	67,665	-0.12%
2018/01/15	7	12.75	24	12.78	12.75	-17	66,065	-0.03%
2018/01/12	11	12.60	14	12.60	12.60	-3	66,184	0.00%
2018/01/11	11	12.35	2	12.40	12.40	9	66,706	0.01%
2018/01/10	4	12.35	32	12.40	12.40	-28	66,837	-0.04%
2018/01/09	7	12.45	50	12.45	12.35	-43	66,876	-0.06%
2018/01/08	141	12.60	60	12.55	12.60	81	66,828	0.12%	大買/
2018/01/05	44	12.53	5	12.47	12.50	39	66,950	0.06%
2018/01/04	1	12.50	11.6	12.58	12.50	-10.6	67,050	-0.02%
2018/01/03	2	12.50	10	12.46	12.45	-8	66,922	-0.01%
2018/01/02	14	12.36	14	12.39	12.35	0	66,870	0.00%