友達 (2409)-富邦-民生券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	381	20.08	124	19.94	20.15	257	251,986	0.10%	大買/大賣/鉅額交易
2021/03/25	304.5	19.94	432.5	20.04	19.50	-128	250,592	-0.05%	大買/大賣/鉅額交易
2021/03/24	99	20.08	196	20.26	20.50	-97	247,668	-0.04%	大賣/
2021/03/23	388.3	20.01	341	20.29	19.75	47.3	245,875	0.02%	大買/大賣/
2021/03/22	318	19.63	224.7	19.73	20.00	93.3	241,654	0.04%	大買/大賣/
2021/03/19	452.1	19.05	648	18.87	19.10	-195.9	238,404	-0.08%	大買/大賣/鉅額交易
2021/03/18	492	19.25	152.5	19.21	19.10	339.5	243,989	0.14%	大買/大賣/鉅額交易
2021/03/17	129.5	18.57	111.1	18.57	18.65	18.4	245,166	0.01%	大買/大賣/
2021/03/16	107	18.47	87.5	18.46	18.40	19.5	247,794	0.01%	大買/
2021/03/15	392	18.43	34	18.42	18.40	358	251,175	0.14%	大買/鉅額交易
2021/03/12	414.2	18.55	134	18.40	18.60	280.2	255,463	0.11%	大買/大賣/鉅額交易
2021/03/11	121	18.43	47.3	18.42	18.45	73.7	265,164	0.03%	大買/
2021/03/10	210	18.59	68.4	18.56	18.40	141.7	271,749	0.05%	大買/鉅額交易
2021/03/09	116.2	18.37	76	18.36	18.40	40.2	274,882	0.01%	大買/
2021/03/08	161	18.65	108	18.54	18.20	53	280,446	0.02%	大買/大賣/
2021/03/05	539.2	18.52	184	18.56	18.50	355.2	286,174	0.12%	大買/大賣/鉅額交易
2021/03/04	350	19.12	134	19.19	19.05	216	286,664	0.08%	大買/大賣/鉅額交易
2021/03/03	231	19.07	778.8	18.90	19.20	-547.8	285,611	-0.19%	大買/大賣/鉅額交易
2021/03/02	228	19.13	296.1	18.95	18.75	-68.1	285,318	-0.02%	大買/大賣/
2021/02/26	796.8	19.05	162	19.19	18.90	634.8	282,712	0.22%	大買/大賣/鉅額交易
2021/02/25	286.8	19.79	1,360	19.90	19.85	-1,073.2	278,571	-0.39%	大買/大賣/鉅額交易
2021/02/24	241	18.72	648.9	18.58	18.25	-407.9	269,871	-0.15%	大買/大賣/鉅額交易
2021/02/23	241	17.94	110	17.94	17.90	131	265,602	0.05%	大買/大賣/鉅額交易
2021/02/22	416.1	17.86	468	17.96	18.05	-51.9	265,563	-0.02%	大買/大賣/
2021/02/19	141	17.00	208.1	17.00	17.05	-67.1	262,710	-0.03%	大買/大賣/
2021/02/18	215.3	16.40	220.6	16.40	16.40	-5.3	258,970	0.00%	大買/大賣/
2021/02/17	584	16.53	266	16.56	16.60	318	257,639	0.12%	大買/大賣/鉅額交易
2021/02/05	349.2	16.27	146	16.22	16.10	203.2	256,773	0.08%	大買/大賣/鉅額交易
2021/02/04	599.6	16.94	273	16.85	16.45	326.6	251,320	0.13%	大買/大賣/鉅額交易
2021/02/03	1,258.3	17.16	834.7	17.11	17.55	423.5	243,515	0.17%	大買/大賣/鉅額交易
2021/02/02	918.1	16.35	532.6	16.35	16.45	385.5	234,068	0.16%	大買/大賣/鉅額交易
2021/02/01	291.1	15.49	738.2	15.55	15.85	-447.2	223,083	-0.20%	大買/大賣/鉅額交易
2021/01/29	274	15.13	379	15.15	14.75	-105	214,745	-0.05%	大買/大賣/鉅額交易
2021/01/28	85	14.33	63.7	14.40	14.50	21.3	207,182	0.01%
2021/01/27	125	14.28	66	14.33	14.40	59	206,923	0.03%	大買/
2021/01/26	164	14.40	11	14.40	14.20	153	206,049	0.07%	大買/鉅額交易
2021/01/25	40	14.65	119.1	14.71	14.70	-79.1	205,116	-0.04%	大賣/
2021/01/22	82	14.21	212	14.40	14.50	-130	205,961	-0.06%	大賣/鉅額交易
2021/01/21	400	14.33	104.3	14.61	14.10	295.7	207,292	0.14%	大買/大賣/鉅額交易
2021/01/20	441	13.99	139	13.82	13.75	302	205,195	0.15%	大買/大賣/鉅額交易
2021/01/19	88	14.67	85	14.65	14.70	3	202,641	0.00%
2021/01/18	65.5	14.84	124	14.91	14.80	-58.5	203,109	-0.03%	大賣/
2021/01/15	101	14.60	302.1	14.67	14.70	-201.1	200,845	-0.10%	大買/大賣/鉅額交易
2021/01/14	348	15.01	138	15.05	14.80	210	198,778	0.11%	大買/大賣/鉅額交易
2021/01/13	743	14.76	1,803.2	14.85	15.05	-1,060.2	195,739	-0.54%	大買/大賣/鉅額交易
2021/01/12	25	13.94	154	13.92	13.90	-129	187,056	-0.07%	大賣/鉅額交易
2021/01/11	1,205	14.14	139	14.13	14.15	1,066	186,026	0.57%	大買/大賣/鉅額交易
2021/01/08	61	13.57	60	13.72	13.90	1	184,891	0.00%
2021/01/07	327	13.81	88.3	13.88	13.80	238.7	184,208	0.13%	大買/鉅額交易
2021/01/06	455	13.33	445	13.47	13.50	10	183,426	0.01%	大買/大賣/
2021/01/05	270.5	13.91	61	13.93	14.00	209.5	181,356	0.12%	大買/鉅額交易
2021/01/04	85	14.14	149	14.08	14.20	-64	181,587	-0.04%	大賣/
2020/12/31	623	14.02	344.1	14.06	14.00	278.9	180,958	0.15%	大買/大賣/鉅額交易
2020/12/30	210.1	14.60	178	14.58	14.65	32.1	177,696	0.02%	大買/大賣/
2020/12/29	189	15.35	37.1	15.33	15.10	151.9	176,433	0.09%	大買/鉅額交易
2020/12/28	145	15.43	258.8	15.48	15.50	-113.8	174,487	-0.07%	大買/大賣/鉅額交易
2020/12/25	129.8	15.11	260.5	15.14	15.15	-130.7	170,356	-0.08%	大買/大賣/鉅額交易
2020/12/24	58	14.60	83	14.61	14.60	-25	167,832	-0.01%
2020/12/23	62	14.59	150	14.56	14.55	-88	167,964	-0.05%	大賣/
2020/12/22	220	14.71	580	14.63	14.45	-360	169,185	-0.21%	大買/大賣/鉅額交易
2020/12/21	114.1	14.36	178	14.63	14.65	-64	168,366	-0.04%	大買/大賣/
2020/12/18	231.1	14.64	527	14.57	14.50	-295.9	167,864	-0.18%	大買/大賣/鉅額交易
2020/12/17	51	15.15	133	14.94	15.00	-82	167,100	-0.05%	大賣/
2020/12/16	192	14.66	98.7	14.62	14.75	93.3	165,950	0.06%	大買/
2020/12/15	152.1	14.90	97	14.92	14.55	55.1	165,452	0.03%	大買/
2020/12/14	219.1	15.46	181.5	15.57	15.20	37.6	162,867	0.02%	大買/大賣/
2020/12/11	158	14.99	468	14.99	14.85	-310	157,889	-0.20%	大買/大賣/鉅額交易
2020/12/10	259	15.34	69	15.34	15.10	190	155,187	0.12%	大買/鉅額交易
2020/12/09	163	15.33	356	15.38	15.60	-193	152,493	-0.13%	大買/大賣/鉅額交易
2020/12/08	330.1	14.91	275	14.83	14.85	55.1	150,789	0.04%	大買/大賣/
2020/12/07	2,167	15.73	690	15.47	15.20	1,477	150,955	0.98%	大買/大賣/鉅額交易
2020/12/04	313	14.82	1,149.4	15.14	15.40	-836.4	144,111	-0.58%	大買/大賣/鉅額交易
2020/12/03	396	13.96	841	13.86	14.00	-445	139,130	-0.32%	大買/大賣/鉅額交易
2020/12/02	319.1	13.69	507	13.76	13.85	-187.9	138,642	-0.14%	大買/大賣/鉅額交易
2020/12/01	369	12.95	436	13.05	13.15	-67	140,410	-0.05%	大買/大賣/
2020/11/30	17	12.29	89.1	12.20	12.20	-72.1	143,168	-0.05%
2020/11/27	324.3	12.10	316	12.00	12.00	8.3	141,592	0.01%	大買/大賣/
2020/11/26	99	11.98	470.4	11.97	12.10	-371.4	141,670	-0.26%	大賣/鉅額交易
2020/11/25	40.7	11.75	95	11.88	11.70	-54.3	141,188	-0.04%
2020/11/24	959	11.76	195	11.80	11.80	764	142,240	0.54%	大買/大賣/鉅額交易
2020/11/23	90	11.45	60.5	11.42	11.50	29.5	146,911	0.02%
2020/11/20	300	11.32	9	11.24	11.30	291	147,253	0.20%	大買/鉅額交易
2020/11/19	104	11.22	191	11.22	11.25	-87	147,273	-0.06%	大買/大賣/
2020/11/18	24	10.58	43.1	10.79	10.90	-19.1	146,405	-0.01%
2020/11/17	45	10.52	6	10.52	10.50	39	145,759	0.03%
2020/11/16	35	10.70	1	10.70	10.65	34	146,979	0.02%
2020/11/13	179	10.51	66	10.51	10.55	113	146,995	0.08%	大買/鉅額交易
2020/11/12	96	10.70	104	10.75	10.70	-8	144,648	-0.01%	大賣/
2020/11/11	141.1	10.94	143	10.91	10.95	-1.9	143,583	0.00%	大買/大賣/
2020/11/10	293	11.32	62.7	11.29	11.20	230.3	141,808	0.16%	大買/鉅額交易
2020/11/09	72.3	11.47	105.3	11.40	11.55	-33	140,232	-0.02%	大賣/
2020/11/06	159	11.47	4	11.44	11.45	155	139,185	0.11%	大買/鉅額交易
2020/11/05	25	11.69	25	11.70	11.70	0	138,194	0.00%
2020/11/04	70	11.69	25	11.87	11.65	45	138,489	0.03%
2020/11/03	4	11.75	191	11.71	11.80	-187	137,733	-0.14%	大賣/鉅額交易
2020/11/02	11	11.60	36	11.56	11.55	-25	137,675	-0.02%
2020/10/30	153	11.60	183	11.64	11.55	-30	138,184	-0.02%	大買/大賣/
2020/10/29	148	11.74	237	11.63	11.80	-89	137,393	-0.06%	大買/大賣/
2020/10/28	632.3	11.67	229	11.56	11.45	403.3	135,750	0.30%	大買/大賣/鉅額交易
2020/10/27	110	11.69	131.2	11.80	11.80	-21.2	137,863	-0.02%	大買/大賣/
2020/10/26	14.1	11.74	113	11.83	11.80	-98.9	138,152	-0.07%	大賣/
2020/10/23	22	11.55	22	11.55	11.55	0	136,717	0.00%
2020/10/22	12	11.50	0	0.00	11.50	12	136,998	0.01%
2020/10/21	99	11.68	37	11.60	11.55	62	137,628	0.05%
2020/10/20	33	11.29	2	11.30	11.30	31	138,640	0.02%
2020/10/19	77	11.45	17	11.41	11.40	60	139,105	0.04%
2020/10/16	29.5	11.39	6	11.52	11.30	23.5	139,243	0.02%
2020/10/15	41	11.57	9	11.59	11.65	32	139,039	0.02%
2020/10/14	116	11.72	22	11.82	11.60	94	137,975	0.07%	大買/
2020/10/13	81	11.60	180	11.66	11.75	-99	136,672	-0.07%	大賣/
2020/10/12	246	11.43	131	11.50	11.30	115	134,896	0.09%	大買/大賣/鉅額交易
2020/10/08	106	11.48	39	11.58	11.50	67	134,840	0.05%	大買/
2020/10/07	101	11.48	12	11.51	11.55	89	134,336	0.07%	大買/
2020/10/06	24	11.44	105	11.47	11.60	-81	134,519	-0.06%	大賣/
2020/10/05	85	11.06	2	11.05	11.15	83	134,153	0.06%
2020/09/30	43	11.11	26	11.11	11.20	17	134,547	0.01%
2020/09/29	4	11.10	46	11.06	11.05	-42	134,874	-0.03%
2020/09/28	51	10.94	33	10.92	11.00	18	137,835	0.01%
2020/09/25	32	10.81	227	10.85	10.75	-195	141,880	-0.14%	大賣/鉅額交易
2020/09/24	229	11.28	210	11.32	11.15	19	141,505	0.01%	大買/大賣/
2020/09/23	90.8	11.75	11	11.82	11.80	79.8	140,175	0.06%
2020/09/22	319	11.78	73	11.77	11.70	246	139,719	0.18%	大買/鉅額交易
2020/09/21	52	11.92	17	11.89	11.70	35	138,632	0.03%
2020/09/18	54	11.94	17	11.90	11.90	37	137,922	0.03%
2020/09/17	110	11.96	71.4	12.01	12.10	38.6	137,816	0.03%	大買/
2020/09/16	132	12.10	55	12.33	11.95	77	137,815	0.06%	大買/
2020/09/15	82.5	12.45	166	12.35	12.35	-83.5	136,084	-0.06%	大賣/
2020/09/14	23	12.17	82	12.15	12.20	-59	138,632	-0.04%
2020/09/11	230	12.18	63	12.36	12.10	167	140,236	0.12%	大買/鉅額交易
2020/09/10	202	12.61	319	12.48	12.25	-117	138,126	-0.08%	大買/大賣/鉅額交易
2020/09/09	244	11.97	345	12.01	12.40	-101	133,389	-0.08%	大買/大賣/鉅額交易
2020/09/08	115	11.88	122.7	11.84	11.80	-7.7	129,915	-0.01%	大買/大賣/
2020/09/07	311	12.37	232	12.33	12.10	79	128,805	0.06%	大買/大賣/
2020/09/04	511	12.03	587.4	12.20	12.40	-76.4	127,077	-0.06%	大買/大賣/
2020/09/03	403	11.59	881.1	11.70	11.85	-478.1	121,015	-0.40%	大買/大賣/鉅額交易
2020/09/02	73.4	10.61	148.8	10.76	10.80	-75.4	111,219	-0.07%	大賣/
2020/09/01	109	10.64	271.3	10.72	10.75	-162.3	111,596	-0.15%	大買/大賣/鉅額交易
2020/08/31	78	10.53	58.6	10.64	10.45	19.4	112,402	0.02%
2020/08/28	118	10.59	123	10.50	10.45	-5	113,211	0.00%	大買/大賣/
2020/08/27	67.3	10.59	434	10.55	10.70	-366.7	115,574	-0.32%	大賣/鉅額交易
2020/08/26	24	9.96	154	10.08	9.99	-130	108,829	-0.12%	大賣/鉅額交易
2020/08/25	103	9.94	117	9.93	9.94	-14	107,640	-0.01%	大買/大賣/
2020/08/24	60	9.86	104	9.91	9.73	-44	107,557	-0.04%	大賣/
2020/08/21	56	9.58	114	9.56	9.67	-58	106,031	-0.05%	大賣/
2020/08/20	605	9.29	117	9.37	9.25	488	105,003	0.46%	大買/大賣/鉅額交易
2020/08/19	155	10.07	104	10.09	10.05	51	102,792	0.05%	大買/大賣/
2020/08/18	15	9.98	39	9.95	9.92	-24	102,081	-0.02%
2020/08/17	25	9.95	109	9.89	9.95	-84	102,228	-0.08%	大賣/
2020/08/14	92	9.85	1	9.81	9.85	91	102,257	0.09%
2020/08/13	23	9.82	9.1	9.76	9.74	13.9	102,466	0.01%
2020/08/12	45	9.87	1	9.87	9.81	44	102,544	0.04%
2020/08/11	33	9.99	49	9.98	9.91	-16	102,529	-0.02%
2020/08/10	86	10.13	93	10.10	10.00	-7	102,711	-0.01%
2020/08/07	51	9.96	12	9.98	9.93	39	102,576	0.04%
2020/08/06	146	10.08	47	10.05	10.05	99	103,142	0.10%	大買/
2020/08/05	62	10.38	514	10.36	10.20	-452	105,204	-0.43%	大賣/鉅額交易
2020/08/04	137	10.34	159	10.31	10.30	-22	106,700	-0.02%	大買/大賣/
2020/08/03	85	10.11	181	10.11	10.05	-96	105,315	-0.09%	大賣/
2020/07/31	99	9.94	202	10.02	9.99	-103	104,638	-0.10%	大賣/鉅額交易
2020/07/30	30	9.56	106	9.69	9.79	-76	102,566	-0.07%	大賣/
2020/07/29	56.8	9.38	33	9.46	9.34	23.8	101,867	0.02%
2020/07/28	28	9.39	49	9.36	9.31	-21	102,696	-0.02%
2020/07/27	157	9.46	10	9.58	9.35	147	102,704	0.14%	大買/鉅額交易
2020/07/24	152	9.52	0	0.00	9.42	152	102,133	0.15%	大買/鉅額交易
2020/07/23	3.5	9.93	13	9.93	9.91	-9.5	101,190	-0.01%
2020/07/22	18.7	9.98	69	10.00	9.97	-50.3	102,590	-0.05%
2020/07/21	25	9.88	17	9.93	9.85	8	102,652	0.01%
2020/07/20	51	9.74	0	0.00	9.75	51	102,405	0.05%
2020/07/17	190	9.89	31	9.91	9.80	159	103,447	0.15%	大買/鉅額交易
2020/07/16	37.1	9.83	12.8	9.83	9.77	24.3	103,802	0.02%
2020/07/15	91	9.97	151	10.04	9.80	-60	103,930	-0.06%	大賣/
2020/07/14	91	9.81	38	9.86	9.87	53	103,464	0.05%
2020/07/13	32	9.96	53	9.95	9.90	-21	103,311	-0.02%
2020/07/10	45	9.76	46	9.69	9.56	-1	102,668	0.00%
2020/07/09	49	9.93	30	10.09	9.91	19	102,070	0.02%
2020/07/08	90	10.11	57.1	10.16	10.10	32.9	101,804	0.03%
2020/07/07	103	10.27	103	10.26	10.20	0	101,643	0.00%	大買/大賣/
2020/07/06	706	10.14	202.5	10.06	10.20	503.5	99,567	0.51%	大買/大賣/鉅額交易
2020/07/03	233	9.25	73	9.47	9.48	160	95,505	0.17%	大買/鉅額交易
2020/07/02	26	9.41	159	9.44	9.48	-133	95,024	-0.14%	大賣/鉅額交易
2020/07/01	49	9.25	19	9.31	9.23	30	96,978	0.03%
2020/06/30	28	9.22	31	9.24	9.26	-3	98,543	0.00%
2020/06/29	55	9.25	33	9.28	9.30	22	100,333	0.02%
2020/06/24	40	9.42	32	9.51	9.34	8	100,508	0.01%
2020/06/23	236	9.34	113	9.36	9.37	123	100,927	0.12%	大買/大賣/鉅額交易
2020/06/22	146	9.25	204	9.21	9.20	-58	100,893	-0.06%	大買/大賣/
2020/06/19	260	9.50	408	9.48	9.25	-148	101,772	-0.15%	大買/大賣/鉅額交易
2020/06/18	260	9.20	203	9.24	9.25	57	98,567	0.06%	大買/大賣/
2020/06/17	59	8.88	27	8.92	8.90	32	96,912	0.03%
2020/06/16	23	9.01	62	9.03	8.99	-39	98,618	-0.04%
2020/06/15	50	9.03	60	9.08	8.91	-10	100,281	-0.01%
2020/06/12	128	8.98	172	9.02	9.10	-44	100,692	-0.04%	大買/大賣/
2020/06/11	241	9.38	623	9.27	9.19	-382	100,709	-0.38%	大買/大賣/鉅額交易
2020/06/10	47	9.43	258	9.40	9.58	-211	99,367	-0.21%	大賣/鉅額交易
2020/06/09	43	8.98	135	9.01	8.99	-92	98,164	-0.09%	大賣/
2020/06/08	228	9.15	252	9.13	9.09	-24	99,123	-0.02%	大買/大賣/
2020/06/05	387	8.94	236	8.89	8.97	151	97,685	0.15%	大買/大賣/鉅額交易
2020/06/04	98	8.70	87	8.59	8.49	11	95,727	0.01%
2020/06/03	56	8.42	130.2	8.35	8.61	-74.2	93,216	-0.08%	大賣/
2020/06/02	102	7.81	69	7.85	7.83	33	88,781	0.04%	大買/
2020/06/01	10	7.78	55	7.79	7.77	-45	88,648	-0.05%
2020/05/29	26	7.61	13	7.71	7.58	13	89,036	0.01%
2020/05/28	11	7.72	106	7.79	7.70	-95	88,883	-0.11%	大賣/
2020/05/27	63	7.77	54	7.76	7.72	9	89,320	0.01%
2020/05/26	4	7.74	41	7.74	7.71	-37	90,859	-0.04%
2020/05/25	54	7.53	33	7.60	7.60	21	92,222	0.02%
2020/05/22	54	7.60	33	7.61	7.56	21	92,355	0.02%
2020/05/21	51	7.76	51	7.78	7.73	0	92,706	0.00%
2020/05/20	9	7.65	344	7.77	7.63	-335	93,051	-0.36%	大賣/鉅額交易
2020/05/19	19	7.69	34	7.62	7.66	-15	92,771	-0.02%
2020/05/18	14	7.55	10	7.52	7.50	4	93,379	0.00%
2020/05/15	23	7.69	11	7.67	7.61	12	93,985	0.01%
2020/05/14	75	7.72	86	7.67	7.66	-11	94,216	-0.01%
2020/05/13	66	7.88	73	7.88	7.83	-7	93,960	-0.01%
2020/05/12	248	8.01	139	8.02	8.02	109	93,757	0.12%	大買/大賣/鉅額交易
2020/05/11	81	7.77	66	7.67	7.83	15	92,081	0.02%
2020/05/08	32	7.33	9	7.38	7.39	23	90,637	0.03%
2020/05/07	25	7.33	3	7.33	7.32	22	92,630	0.02%
2020/05/06	88	7.35	11	7.40	7.30	77	93,919	0.08%
2020/05/05	79	7.51	34	7.57	7.48	45	94,115	0.05%
2020/05/04	367	7.54	0	0.00	7.48	367	96,501	0.38%	大買/鉅額交易
2020/04/30	3	7.89	64	7.90	7.90	-61	97,918	-0.06%
2020/04/29	63	7.80	22	7.81	7.83	41	100,374	0.04%
2020/04/28	165	7.99	33	8.01	7.82	132	101,198	0.13%	大買/鉅額交易
2020/04/27	351	7.82	308	7.99	7.97	43	101,424	0.04%	大買/大賣/
2020/04/24	68	7.44	164	7.44	7.45	-96	99,520	-0.10%	大賣/
2020/04/23	171	7.43	9	7.35	7.35	162	99,121	0.16%	大買/鉅額交易
2020/04/22	15	7.22	86	7.14	7.33	-71	98,854	-0.07%
2020/04/21	124	7.20	78	7.24	7.07	46	98,217	0.05%	大買/
2020/04/20	23	7.42	32	7.40	7.41	-9	98,219	-0.01%
2020/04/17	39	7.49	19	7.45	7.37	20	98,959	0.02%
2020/04/16	56	7.44	20	7.47	7.42	36	98,332	0.04%
2020/04/15	26	7.57	24	7.60	7.56	2	99,202	0.00%
2020/04/14	10	7.46	76.3	7.48	7.49	-66.3	100,633	-0.07%
2020/04/13	117	7.54	96	7.40	7.35	21	100,654	0.02%	大買/
2020/04/10	35	7.33	27	7.37	7.44	8	100,503	0.01%
2020/04/09	68	7.46	28	7.42	7.41	40	100,548	0.04%
2020/04/08	23	7.34	57	7.33	7.40	-34	99,089	-0.03%
2020/04/07	115	7.26	16	7.32	7.21	99	98,159	0.10%	大買/
2020/04/06	20	7.16	47	7.30	7.19	-27	96,544	-0.03%
2020/04/01	30	6.77	431	6.66	6.97	-401	94,134	-0.43%	大賣/鉅額交易
2020/03/31	378	6.36	19	6.55	6.34	359	92,023	0.39%	大買/鉅額交易
2020/03/30	63	6.38	28	6.43	6.48	35	90,390	0.04%
2020/03/27	76	6.76	74	6.79	6.77	2	89,709	0.00%
2020/03/26	20	6.44	40	6.44	6.55	-20	88,471	-0.02%
2020/03/25	80	6.55	73	6.58	6.59	7	88,124	0.01%
2020/03/24	146	6.21	128	6.27	6.19	18	87,561	0.02%	大買/大賣/
2020/03/23	243	6.17	5	6.21	6.10	238	88,026	0.27%	大買/鉅額交易
2020/03/20	225	6.70	183	6.68	6.67	42	88,677	0.05%	大買/大賣/
2020/03/19	195	6.59	251	6.55	6.39	-56	90,370	-0.06%	大買/大賣/
2020/03/18	73	7.31	52	7.34	7.10	21	91,089	0.02%
2020/03/17	123	7.27	39	7.33	7.25	84	90,899	0.09%	大買/
2020/03/16	56	7.68	13.2	7.80	7.58	42.8	91,244	0.05%
2020/03/13	96	7.45	221	7.45	7.69	-125	94,554	-0.13%	大賣/鉅額交易
2020/03/12	156	8.14	17	8.25	8.04	139	96,901	0.14%	大買/鉅額交易
2020/03/11	89	8.88	38	8.95	8.75	51	95,549	0.05%
2020/03/10	37	8.96	45.7	9.02	8.99	-8.7	95,176	-0.01%
2020/03/09	93	9.14	1	9.06	9.00	92	94,601	0.10%
2020/03/06	30	9.34	1	9.33	9.34	29	94,549	0.03%
2020/03/05	20	9.59	16	9.61	9.64	4	95,355	0.00%
2020/03/04	36	9.48	71	9.52	9.58	-35	97,522	-0.04%
2020/03/03	19	9.32	31	9.44	9.27	-12	97,819	-0.01%
2020/03/02	34	9.29	23	9.35	9.33	11	98,730	0.01%
2020/02/27	126	9.62	137	9.84	9.50	-11	98,852	-0.01%	大買/大賣/
2020/02/26	123	10.05	24	10.03	9.99	99	97,515	0.10%	大買/
2020/02/25	26	10.57	12	10.58	10.50	14	95,918	0.01%
2020/02/24	0	0.00	29.3	10.71	10.75	-29.3	95,619	-0.03%
2020/02/21	26	10.50	70	10.55	10.50	-44	95,145	-0.05%
2020/02/20	1	10.75	2	10.80	10.75	-1	94,348	0.00%
2020/02/19	16	10.72	133	10.73	10.80	-117	93,989	-0.12%	大賣/鉅額交易
2020/02/18	20	10.62	43	10.65	10.50	-23	93,582	-0.02%
2020/02/17	140	10.52	43	10.56	10.50	97	92,782	0.10%	大買/
2020/02/14	61	10.90	88	10.85	10.95	-27	91,909	-0.03%
2020/02/13	94	10.98	93.3	11.03	10.90	0.7	91,376	0.00%
2020/02/12	45.1	11.18	14	11.21	11.10	31.1	90,517	0.03%
2020/02/11	182	11.36	60	11.33	11.30	122	89,794	0.14%	大買/鉅額交易
2020/02/10	401	11.29	500	11.42	11.50	-99	88,860	-0.11%	大買/大賣/
2020/02/07	25	10.93	39	11.00	11.05	-14	87,121	-0.02%
2020/02/06	57	11.15	37	11.18	11.20	20	85,444	0.02%
2020/02/05	202	11.13	182	11.36	11.10	20	84,703	0.02%	大買/大賣/
2020/02/04	178	11.26	163	11.21	11.30	15	82,179	0.02%	大買/大賣/
2020/02/03	58	10.67	377.5	10.64	11.00	-319.5	81,060	-0.39%	大賣/鉅額交易
2020/01/31	137	10.09	138.1	9.97	10.10	-1.1	77,914	0.00%	大買/大賣/
2020/01/30	85	9.72	52	9.79	9.75	33	76,656	0.04%
2020/01/20	11	10.52	20	10.58	10.55	-9	74,934	-0.01%
2020/01/17	4	10.48	28.3	10.44	10.45	-24.3	74,714	-0.03%
2020/01/16	13	10.30	0	0.00	10.30	13	74,868	0.02%
2020/01/15	5	10.35	13	10.35	10.30	-8	75,306	-0.01%
2020/01/14	24	10.48	147	10.52	10.45	-123	74,754	-0.16%	大賣/鉅額交易
2020/01/13	0	0.00	133.2	10.37	10.35	-133.2	73,636	-0.18%	大賣/鉅額交易
2020/01/10	2	10.10	20	10.10	10.05	-18	72,784	-0.02%
2020/01/09	31	10.28	65	10.25	10.15	-34	72,449	-0.05%
2020/01/08	83	10.22	400	10.24	10.35	-317	71,541	-0.44%	大賣/鉅額交易
2020/01/07	41	10.12	72	10.08	10.05	-31	69,754	-0.04%
2020/01/06	125	9.99	19	10.07	9.96	106	69,743	0.15%	大買/鉅額交易
2020/01/03	58	10.04	17	10.09	10.05	41	69,290	0.06%
2020/01/02	4	10.14	19	10.15	10.15	-15	68,682	-0.02%
2019/12/31	4	10.06	25	10.11	10.05	-21	68,434	-0.03%
2019/12/30	1	10.10	60.3	10.14	10.10	-59.3	68,876	-0.09%
2019/12/27	68	10.27	69	10.32	10.15	-1	69,136	0.00%
2019/12/26	36	10.12	2	10.15	10.10	34	68,753	0.05%
2019/12/25	8	10.19	85.6	10.22	10.15	-77.6	68,981	-0.11%
2019/12/24	9	10.08	28	10.14	10.00	-19	68,546	-0.03%
2019/12/23	231	10.11	356	10.19	10.20	-125	68,722	-0.18%	大買/大賣/鉅額交易
2019/12/20	27	10.10	23	10.08	10.05	4	68,668	0.01%
2019/12/19	12	10.17	15	10.23	10.15	-3	67,632	0.00%
2019/12/18	46	10.32	157	10.29	10.30	-111	66,676	-0.17%	大賣/鉅額交易
2019/12/17	63	10.06	77	10.09	10.20	-14	66,734	-0.02%
2019/12/16	85	9.99	251	10.01	10.10	-166	65,571	-0.25%	大賣/鉅額交易
2019/12/13	8	9.51	131.8	9.51	9.58	-123.8	61,949	-0.20%	大賣/鉅額交易
2019/12/12	50	9.31	53	9.32	9.33	-3	59,873	-0.01%
2019/12/11	51	9.27	63.2	9.33	9.29	-12.2	59,024	-0.02%
2019/12/10	145.7	9.21	218	9.37	9.38	-72.3	58,336	-0.12%	大買/大賣/
2019/12/09	107	8.67	332	8.80	9.03	-225	56,289	-0.40%	大買/大賣/鉅額交易
2019/12/06	163	8.26	132	8.23	8.21	31	54,588	0.06%	大買/大賣/
2019/12/05	58	8.40	6	8.36	8.36	52	54,709	0.10%
2019/12/04	18	8.46	14	8.46	8.48	4	55,057	0.01%
2019/12/03	17	8.48	10	8.60	8.43	7	54,958	0.01%
2019/12/02	253	8.67	47	8.59	8.59	206	54,514	0.38%	大買/鉅額交易
2019/11/29	218	8.51	312	8.65	8.78	-94	53,613	-0.18%	大買/大賣/
2019/11/28	238	8.37	291	8.42	8.46	-53	51,127	-0.10%	大買/大賣/
2019/11/27	41	8.38	147	8.36	8.30	-106	51,450	-0.21%	大賣/鉅額交易
2019/11/26	20	8.16	2	8.11	8.00	18	50,518	0.04%
2019/11/25	0	0.00	77.6	8.12	8.13	-77.6	49,994	-0.16%
2019/11/22	10	8.00	105	8.06	8.02	-95	50,207	-0.19%	大賣/
2019/11/21	2	7.93	0.3	7.93	7.94	1.7	50,357	0.00%
2019/11/20	10	8.00	52	8.02	8.02	-42	50,512	-0.08%
2019/11/19	17	7.91	0	0.00	7.95	17	50,929	0.03%
2019/11/18	4	7.87	0	0.00	7.92	4	51,465	0.01%
2019/11/15	14	7.93	34	7.94	7.87	-20	52,430	-0.04%
2019/11/14	29	7.71	6	7.72	7.71	23	52,948	0.04%
2019/11/13	14	7.78	23	7.78	7.76	-9	54,168	-0.02%
2019/11/12	43	7.87	0	0.00	7.81	43	55,109	0.08%
2019/11/11	111	7.88	14	7.99	7.85	97	56,276	0.17%	大買/
2019/11/08	34	8.13	13	8.21	8.04	21	56,725	0.04%
2019/11/07	139	8.26	13	8.18	8.20	126	56,757	0.22%	大買/鉅額交易
2019/11/06	13	8.02	246	8.12	8.22	-233	56,908	-0.41%	大賣/鉅額交易
2019/11/05	10	7.99	23.1	8.03	8.04	-13.1	56,775	-0.02%
2019/11/04	29	7.83	110	7.82	7.92	-81	57,316	-0.14%	大賣/
2019/11/01	39	7.66	9	7.70	7.72	30	57,501	0.05%
2019/10/31	172	7.74	12	7.80	7.80	160	57,871	0.28%	大買/鉅額交易
2019/10/30	2	8.10	2	8.18	8.10	0	56,991	0.00%
2019/10/29	33	8.17	36	8.22	8.10	-3	58,129	-0.01%
2019/10/28	12	8.21	5	8.22	8.20	7	58,604	0.01%
2019/10/25	0	0.00	62.4	8.23	8.25	-62.4	59,136	-0.11%
2019/10/24	31	8.08	6	8.15	8.19	25	59,839	0.04%
2019/10/23	44	8.12	22	8.13	8.03	22	59,730	0.04%
2019/10/22	0	0.00	5	8.28	8.22	-5	59,163	-0.01%
2019/10/21	24	8.29	11	8.33	8.31	13	59,277	0.02%
2019/10/18	12	8.29	80.8	8.35	8.36	-68.8	59,326	-0.12%
2019/10/17	10	8.30	150.9	8.29	8.30	-140.9	59,294	-0.24%	大賣/鉅額交易
2019/10/16	26	8.27	2	8.30	8.25	24	59,622	0.04%
2019/10/15	312	8.24	190	8.21	8.20	122	60,381	0.20%	大買/大賣/鉅額交易
2019/10/14	28	8.20	153	8.19	8.19	-125	60,232	-0.21%	大賣/鉅額交易
2019/10/09	50.3	7.98	1	8.01	7.89	49.3	59,621	0.08%
2019/10/08	11	8.07	8	8.10	8.02	3	59,556	0.01%
2019/10/07	17	7.98	14	8.00	8.01	3	60,271	0.00%
2019/10/04	8	8.03	5	8.01	8.03	3	61,177	0.00%
2019/10/03	5	7.81	109	7.62	7.90	-104	61,068	-0.17%	大賣/鉅額交易
2019/10/02	69	7.79	2	7.82	7.75	67	61,001	0.11%
2019/10/01	23	8.02	20	7.83	7.97	3	60,866	0.00%
2019/09/27	48	7.87	10.9	7.86	7.86	37.1	60,510	0.06%
2019/09/26	50	8.07	2	8.06	8.00	48	60,265	0.08%
2019/09/25	39	8.17	6	8.15	8.15	33	59,714	0.06%
2019/09/24	37	8.30	0	0.00	8.30	37	59,926	0.06%
2019/09/23	32	8.28	17	8.28	8.35	15	60,258	0.02%
2019/09/20	9	8.22	63	8.25	8.39	-54	60,905	-0.09%
2019/09/19	61	8.16	52	8.21	8.11	9	59,550	0.02%
2019/09/18	0	0.00	9	8.29	8.30	-9	59,307	-0.02%
2019/09/17	8	8.30	46	8.36	8.26	-38	59,147	-0.06%
2019/09/16	95	8.45	11	8.52	8.48	84	58,891	0.14%
2019/09/12	91	8.61	84	8.63	8.55	7	58,567	0.01%
2019/09/11	8	8.55	180	8.46	8.61	-172	57,559	-0.30%	大賣/鉅額交易
2019/09/10	90	8.36	40	8.36	8.21	50	55,160	0.09%
2019/09/09	29	8.11	3	8.12	8.10	26	52,571	0.05%
2019/09/06	17	8.14	231.1	8.09	8.16	-214.1	52,105	-0.41%	大賣/鉅額交易
2019/09/05	24.2	8.02	32	8.01	8.04	-7.8	51,431	-0.02%
2019/09/04	23	8.01	23	8.03	8.04	0	51,324	0.00%
2019/09/03	21	8.02	87	8.01	7.94	-66	51,240	-0.13%
2019/09/02	86	8.15	8	8.14	8.12	78	50,807	0.15%
2019/08/30	338	8.01	272	8.17	8.18	66	50,635	0.13%	大買/大賣/
2019/08/29	62	7.73	70	7.79	7.83	-8	49,151	-0.02%
2019/08/28	10	7.48	11	7.55	7.52	-1	48,278	0.00%
2019/08/27	92	7.57	0	0.00	7.45	92	47,736	0.19%
2019/08/26	62	7.74	7	7.69	7.65	55	47,347	0.12%
2019/08/23	9	7.65	11	7.69	7.76	-2	47,168	0.00%
2019/08/22	33	7.69	10	7.70	7.64	23	47,311	0.05%
2019/08/21	1	7.87	39	7.89	7.87	-38	47,742	-0.08%
2019/08/20	83	7.81	237	7.85	7.71	-154	47,258	-0.33%	大賣/鉅額交易
2019/08/19	123	7.70	198	7.74	7.80	-75	46,520	-0.16%	大買/大賣/
2019/08/16	20	7.37	116	7.36	7.42	-96	45,670	-0.21%	大賣/
2019/08/15	46	6.96	156	6.93	7.03	-110	44,420	-0.25%	大賣/鉅額交易
2019/08/14	61	7.20	21	7.20	7.11	40	43,954	0.09%
2019/08/13	32	7.31	0	0.00	7.27	32	43,088	0.07%
2019/08/12	136	7.48	5	7.49	7.45	131	42,732	0.31%	大買/鉅額交易
2019/08/08	179	7.69	106	7.69	7.66	73	42,701	0.17%	大買/大賣/
2019/08/07	127	7.58	11	7.53	7.52	116	42,244	0.27%	大買/鉅額交易
2019/08/06	69	7.64	99	7.70	7.77	-30	41,799	-0.07%
2019/08/05	67	7.94	22	7.96	7.91	45	41,124	0.11%
2019/08/02	103	8.00	66.3	8.03	8.14	36.7	40,832	0.09%	大買/
2019/08/01	146	8.11	0	0.00	8.10	146	40,322	0.36%	大買/鉅額交易
2019/07/31	94	8.25	10.3	8.26	8.27	83.7	39,750	0.21%
2019/07/30	76	8.45	0	0.00	8.40	76	38,635	0.20%
2019/07/29	88	8.53	12	8.53	8.53	76	38,190	0.20%
2019/07/26	62	8.61	160	8.69	8.59	-98	37,684	-0.26%	大賣/
2019/07/25	34	8.83	1	8.82	8.81	33	36,983	0.09%
2019/07/24	11	8.91	3	8.92	8.90	8	36,797	0.02%
2019/07/23	19	8.94	15.7	8.94	8.93	3.3	37,053	0.01%
2019/07/22	20	9.01	0	0.00	8.96	20	37,630	0.05%
2019/07/19	241	9.02	2	9.01	9.01	239	37,836	0.63%	大買/鉅額交易
2019/07/18	67	9.11	18	9.10	9.09	49	37,584	0.13%
2019/07/17	22	9.25	72	9.22	9.25	-50	36,973	-0.14%
2019/07/16	12	8.94	28	8.95	8.92	-16	35,681	-0.04%
2019/07/15	41	8.87	3	8.89	8.93	38	35,505	0.11%
2019/07/12	20	8.94	2	8.94	8.93	18	35,566	0.05%
2019/07/11	82	8.98	159	8.98	9.03	-77	35,540	-0.22%	大賣/
2019/07/10	57	9.25	214	9.25	9.30	-157	34,721	-0.45%	大賣/鉅額交易
2019/07/09	77	9.22	21	9.21	9.21	56	33,895	0.17%
2019/07/08	88	9.36	0	0.00	9.32	88	33,525	0.26%
2019/07/05	2	9.47	76	9.45	9.47	-74	33,217	-0.22%
2019/07/04	22	9.32	45	9.32	9.35	-23	32,888	-0.07%
2019/07/03	1	9.34	11	9.35	9.31	-10	33,290	-0.03%
2019/07/02	1	9.32	2.7	9.36	9.34	-1.7	33,346	0.00%
2019/07/01	61	9.33	19	9.40	9.37	42	33,466	0.13%
2019/06/28	87	9.31	10	9.50	9.30	77	33,081	0.23%
2019/06/27	11	9.36	105	9.38	9.44	-94	32,577	-0.29%	大賣/
2019/06/26	22	9.08	3	9.10	9.08	19	31,804	0.06%
2019/06/25	26	9.11	0	0.00	9.08	26	31,970	0.08%
2019/06/24	7	9.18	10.3	9.19	9.15	-3.3	31,838	-0.01%
2019/06/21	6	9.25	1	9.25	9.22	5	31,703	0.02%
2019/06/20	9	9.19	0	0.00	9.20	9	31,386	0.03%
2019/06/19	14	9.07	8	9.14	9.19	6	32,046	0.02%
2019/06/18	21	9.08	13	9.08	9.05	8	31,945	0.03%
2019/06/17	16	9.17	0	0.00	9.11	16	32,277	0.05%
2019/06/14	10	9.10	18	9.14	9.19	-8	32,607	-0.02%
2019/06/13	14	9.14	0	0.00	9.16	14	32,373	0.04%
2019/06/12	47	9.27	52	9.40	9.20	-5	33,969	-0.01%
2019/06/11	18.4	9.29	56	9.28	9.31	-37.6	34,088	-0.11%
2019/06/10	3	9.12	0	0.00	9.11	3	34,222	0.01%
2019/06/06	53	9.11	13.5	9.06	9.06	39.5	34,504	0.11%
2019/06/05	10	9.28	0	0.00	9.25	10	34,767	0.03%
2019/06/04	14	9.19	0.2	9.16	9.16	13.8	34,983	0.04%
2019/06/03	8	9.18	85	9.21	9.25	-77	35,161	-0.22%
2019/05/31	18	9.17	22	9.25	9.30	-4	36,157	-0.01%
2019/05/30	14	8.97	5	9.02	9.02	9	35,928	0.03%
2019/05/29	40	8.94	5.6	8.92	8.91	34.4	36,235	0.09%
2019/05/28	130	9.05	21	9.03	9.03	109	37,016	0.29%	大買/鉅額交易
2019/05/27	16	9.23	0	0.00	9.21	16	36,276	0.04%
2019/05/24	57	9.22	0	0.00	9.16	57	36,624	0.16%
2019/05/23	35	9.17	31	9.19	9.19	4	36,926	0.01%
2019/05/22	127	9.36	7.3	9.36	9.37	119.7	37,312	0.32%	大買/鉅額交易
2019/05/21	11	9.31	22	9.32	9.27	-11	37,498	-0.03%
2019/05/20	18	9.58	171.3	9.58	9.55	-153.3	36,940	-0.42%	大賣/鉅額交易
2019/05/17	35	9.67	26	9.73	9.61	9	36,971	0.02%
2019/05/16	71	9.89	24	9.89	9.86	47	37,241	0.13%
2019/05/15	38	10.09	3	10.05	10.10	35	37,702	0.09%
2019/05/14	24	10.04	3	10.05	10.05	21	39,007	0.05%
2019/05/13	1	10.15	17	10.15	10.15	-16	40,971	-0.04%
2019/05/10	113	10.18	224	10.30	10.10	-111	42,731	-0.26%	大買/大賣/鉅額交易
2019/05/09	91	10.39	0	0.00	10.35	91	44,055	0.21%
2019/05/08	409	10.57	7	10.61	10.55	402	44,111	0.91%	大買/鉅額交易
2019/05/07	11	10.76	10	10.76	10.75	1	43,933	0.00%
2019/05/06	21	10.73	0	0.00	10.70	21	44,097	0.05%
2019/05/03	48	10.90	8	10.90	10.90	40	43,898	0.09%
2019/05/02	19	10.96	41	10.96	10.85	-22	43,787	-0.05%
2019/04/30	8	10.91	11	10.85	11.05	-3	43,517	-0.01%
2019/04/29	72	10.85	44.5	10.82	10.85	27.5	43,239	0.06%
2019/04/26	170	10.85	221	10.85	10.85	-51	42,834	-0.12%	大買/大賣/
2019/04/25	36	11.08	10.5	11.13	11.10	25.5	42,003	0.06%
2019/04/24	22	11.13	4	11.15	11.10	18	41,788	0.04%
2019/04/23	27	11.21	10	11.25	11.25	17	41,722	0.04%
2019/04/22	27	11.25	12	11.26	11.20	15	41,661	0.04%
2019/04/19	1	11.30	9.5	11.32	11.25	-8.5	41,665	-0.02%
2019/04/18	16	11.30	8	11.33	11.30	8	41,775	0.02%
2019/04/17	2	11.43	9	11.40	11.40	-7	41,725	-0.02%
2019/04/16	105	11.33	97	11.32	11.30	8	41,352	0.02%	大買/
2019/04/15	15	11.45	6	11.43	11.40	9	41,244	0.02%
2019/04/12	0	0.00	16	11.41	11.40	-16	41,194	-0.04%
2019/04/11	12	11.49	5	11.48	11.45	7	41,057	0.02%
2019/04/10	27	11.44	10	11.41	11.40	17	40,848	0.04%
2019/04/09	12	11.50	85.7	11.50	11.55	-73.7	40,625	-0.18%
2019/04/08	44	11.41	79	11.47	11.50	-35	40,140	-0.09%
2019/04/03	5	11.32	71	11.35	11.30	-66	39,966	-0.17%
2019/04/02	68	11.26	15	11.25	11.25	53	39,817	0.13%
2019/04/01	35.1	11.32	2	11.30	11.30	33.1	39,661	0.08%
2019/03/29	58	11.25	70	11.25	11.35	-12	39,526	-0.03%
2019/03/28	232	11.25	34	11.28	11.20	198	39,475	0.50%	大買/鉅額交易
2019/03/27	9	11.46	29	11.45	11.40	-20	39,024	-0.05%
2019/03/26	12	11.58	52	11.50	11.55	-40	38,740	-0.10%
2019/03/25	2	11.45	118	11.54	11.50	-116	38,904	-0.30%	大賣/鉅額交易
2019/03/22	81	11.51	16	11.55	11.60	65	38,498	0.17%
2019/03/21	142.1	11.44	6	11.43	11.40	136.1	37,618	0.36%	大買/鉅額交易
2019/03/20	14	11.45	3	11.45	11.45	11	37,380	0.03%
2019/03/19	68	11.47	2	11.50	11.40	66	36,904	0.18%
2019/03/18	2.1	11.55	0	0.00	11.55	2.1	36,593	0.01%
2019/03/15	7	11.49	23.2	11.55	11.45	-16.2	36,579	-0.04%
2019/03/14	41	11.45	2	11.45	11.40	39	35,001	0.11%
2019/03/13	3	11.55	0	0.00	11.60	3	34,809	0.01%
2019/03/12	1	11.60	12	11.66	11.65	-11	34,441	-0.03%
2019/03/11	102	11.60	74	11.68	11.50	28	34,298	0.08%	大買/
2019/03/08	25	11.47	29	11.46	11.55	-4	34,022	-0.01%
2019/03/07	9.1	11.54	25.5	11.59	11.60	-16.5	34,056	-0.05%
2019/03/06	5	11.61	111.1	11.64	11.70	-106.1	33,869	-0.31%	大賣/鉅額交易
2019/03/05	19	11.40	65	11.44	11.40	-46	32,928	-0.14%
2019/03/04	47	11.28	1	11.35	11.40	46	32,816	0.14%
2019/02/27	27	11.40	207	11.40	11.35	-180	32,230	-0.56%	大賣/鉅額交易
2019/02/26	16	11.08	5	11.10	11.10	11	31,056	0.04%
2019/02/25	7	11.00	1	11.05	11.05	6	30,547	0.02%
2019/02/22	10	10.94	50	10.95	11.05	-40	30,385	-0.13%
2019/02/21	46	10.95	110.5	11.00	10.95	-64.5	29,775	-0.22%	大賣/
2019/02/20	16	11.05	14	11.09	11.10	2	29,016	0.01%
2019/02/19	23	11.00	9	10.99	11.00	14	28,876	0.05%
2019/02/18	6	11.03	124.3	11.05	11.00	-118.3	29,069	-0.41%	大賣/鉅額交易
2019/02/15	181	10.99	10	11.02	10.90	171	29,108	0.59%	大買/鉅額交易
2019/02/14	42	11.10	26	11.14	11.05	16	28,663	0.06%
2019/02/13	132.3	10.89	16.7	10.97	10.95	115.7	27,995	0.41%	大買/鉅額交易
2019/02/12	311	10.89	14	10.87	10.95	297	26,664	1.11%	大買/鉅額交易
2019/02/11	141	11.38	56	11.30	11.25	85	24,832	0.34%	大買/
2019/01/30	135	12.07	36	12.24	11.90	99	23,053	0.43%	大買/
2019/01/29	50	12.70	57.3	12.70	12.75	-7.3	21,972	-0.03%
2019/01/28	1	12.45	11.1	12.55	12.60	-10.1	21,866	-0.05%
2019/01/25	15	12.60	77.6	12.59	12.65	-62.6	22,069	-0.28%
2019/01/24	0	0.00	17	12.44	12.45	-17	22,971	-0.07%
2019/01/23	4	12.30	0	0.00	12.40	4	23,669	0.02%
2019/01/22	10	12.35	5	12.35	12.30	5	23,861	0.02%
2019/01/21	36	12.50	5	12.46	12.45	31	24,320	0.13%
2019/01/18	0	0.00	7	12.47	12.45	-7	24,676	-0.03%
2019/01/17	2	12.45	1	12.45	12.45	1	25,215	0.00%
2019/01/16	1	12.40	0	0.00	12.40	1	25,687	0.00%
2019/01/15	10	12.50	22	12.54	12.55	-12	25,897	-0.05%
2019/01/14	0	0.00	49.9	12.47	12.45	-49.9	25,959	-0.19%
2019/01/10	3	12.45	9	12.45	12.45	-6	26,757	-0.02%
2019/01/09	0	0.00	50	12.32	12.45	-50	26,700	-0.19%
2019/01/08	0	0.00	29	12.16	12.15	-29	26,578	-0.11%
2019/01/07	0	0.00	12	12.08	12.10	-12	26,762	-0.04%
2019/01/04	36	11.80	36	11.95	11.90	0	27,046	0.00%
2019/01/03	25	11.90	6	11.90	11.90	19	28,328	0.07%
2019/01/02	51	12.01	1	11.95	11.95	50	28,446	0.18%
2018/12/28	0	0.00	11	12.24	12.30	-11	28,573	-0.04%
2018/12/27	0	0.00	28	12.16	12.20	-28	28,995	-0.10%
2018/12/26	36	11.97	5	11.95	12.00	31	29,274	0.11%
2018/12/25	14	12.01	1	12.05	12.00	13	29,244	0.04%
2018/12/24	7	12.21	12	12.25	12.20	-5	29,297	-0.02%
2018/12/22	3	12.20	0	0.00	12.45	3	29,524	0.01%
2018/12/21	1	12.25	5	12.27	12.20	-4	29,726	-0.01%
2018/12/19	1	12.35	8	12.42	12.45	-7	30,105	-0.02%
2018/12/18	2	12.30	32	12.39	12.40	-30	30,201	-0.10%
2018/12/17	0	0.00	1	12.25	12.30	-1	30,232	0.00%
2018/12/14	0	0.00	5	12.35	12.40	-5	30,410	-0.02%
2018/12/13	3	12.40	40	12.45	12.45	-37	30,407	-0.12%
2018/12/12	0	0.00	2	12.40	12.40	-2	30,397	-0.01%
2018/12/11	0	0.00	2	12.35	12.35	-2	30,398	-0.01%
2018/12/10	55	12.29	12	12.40	12.35	43	30,911	0.14%
2018/12/07	3	12.50	6	12.53	12.55	-3	30,882	-0.01%
2018/12/06	20	12.46	5	12.48	12.50	15	31,021	0.05%
2018/12/05	33	12.55	29	12.60	12.55	4	30,744	0.01%
2018/12/04	0	0.00	81.2	12.75	12.75	-81.2	31,070	-0.26%
2018/12/03	13	12.71	9	12.75	12.70	4	31,212	0.01%
2018/11/30	15	12.72	34	12.74	12.55	-19	31,172	-0.06%
2018/11/29	2	12.83	14	12.88	12.70	-12	30,953	-0.04%
2018/11/28	6	12.70	22	12.77	12.80	-16	30,758	-0.05%
2018/11/27	0	0.00	45	12.69	12.70	-45	30,721	-0.15%
2018/11/26	0	0.00	62	12.60	12.60	-62	30,739	-0.20%
2018/11/23	2	12.40	41	12.43	12.50	-39	32,128	-0.12%
2018/11/22	1	12.40	11	12.40	12.40	-10	32,075	-0.03%
2018/11/21	9	12.34	7	12.31	12.55	2	32,198	0.01%
2018/11/20	14	12.43	7	12.52	12.40	7	31,929	0.02%
2018/11/19	0	0.00	9	12.73	12.75	-9	31,987	-0.03%
2018/11/16	0	0.00	41	12.69	12.75	-41	32,035	-0.13%
2018/11/15	10	12.60	87	12.58	12.60	-77	31,801	-0.24%
2018/11/14	20	12.45	99	12.44	12.55	-79	31,799	-0.25%
2018/11/13	5	12.10	18	12.26	12.40	-13	31,954	-0.04%
2018/11/12	0	0.00	81.9	12.35	12.35	-81.9	32,061	-0.26%
2018/11/09	0	0.00	6	12.15	12.20	-6	32,039	-0.02%
2018/11/08	7	12.17	95	12.18	12.20	-88	32,376	-0.27%
2018/11/07	1	11.90	62.1	12.01	12.05	-61.1	32,325	-0.19%
2018/11/06	0	0.00	47	11.93	11.90	-47	32,509	-0.14%
2018/11/05	45	11.58	1	11.60	11.65	44	32,416	0.14%
2018/11/02	87	11.80	11	11.76	11.70	76	32,444	0.23%
2018/11/01	94	11.84	8	11.92	11.75	86	32,567	0.26%
2018/10/31	6	11.90	99	12.06	12.20	-93	32,083	-0.29%
2018/10/30	68	11.77	20	11.75	11.75	48	31,845	0.15%
2018/10/29	1	11.90	80	11.84	11.90	-79	32,265	-0.24%
2018/10/26	4	11.50	15	11.62	11.50	-11	32,773	-0.03%
2018/10/25	56	11.46	0.6	11.30	11.30	55.4	33,698	0.16%
2018/10/24	2	11.65	21	11.69	11.75	-19	34,848	-0.05%
2018/10/23	21	11.36	0	0.00	11.35	21	35,958	0.06%
2018/10/22	4	11.48	7	11.67	11.65	-3	37,581	-0.01%
2018/10/19	29	11.30	18	11.48	11.50	11	37,680	0.03%
2018/10/18	3	11.62	7.3	11.71	11.50	-4.3	37,206	-0.01%
2018/10/17	0	0.00	5	11.80	11.70	-5	37,490	-0.01%
2018/10/16	9	11.53	0	0.00	11.55	9	37,708	0.02%
2018/10/12	14	11.65	27	11.70	11.85	-13	38,546	-0.03%
2018/10/11	159	11.70	32	11.80	11.30	127	38,978	0.33%	大買/鉅額交易
2018/10/09	1	12.40	9	12.46	12.50	-8	38,205	-0.02%
2018/10/08	13	12.37	4	12.43	12.40	9	38,510	0.02%
2018/10/05	51	12.46	23	12.45	12.40	28	38,853	0.07%
2018/10/04	49	12.61	21	12.60	12.55	28	40,048	0.07%
2018/10/03	3	12.75	5	12.80	12.80	-2	41,536	0.00%
2018/10/02	6	12.74	1	12.75	12.75	5	43,758	0.01%
2018/10/01	52.1	12.87	9	12.92	12.80	43.1	45,623	0.09%
2018/09/28	13	12.95	50	12.92	12.90	-37	46,207	-0.08%
2018/09/27	5	13.00	37	13.00	13.00	-32	46,241	-0.07%
2018/09/26	0	0.00	6.2	12.77	12.80	-6.2	45,798	-0.01%
2018/09/25	8	12.75	8	12.75	12.75	0	45,921	0.00%
2018/09/21	11	12.69	20	12.74	12.85	-9	46,163	-0.02%
2018/09/20	11	12.83	7	12.90	12.75	4	46,162	0.01%
2018/09/19	3	12.85	7	12.80	12.90	-4	46,433	-0.01%
2018/09/18	1	12.80	0	0.00	12.80	1	46,600	0.00%
2018/09/17	102	13.00	0	0.00	12.95	102	46,792	0.22%	大買/鉅額交易
2018/09/14	2	12.95	93	13.05	13.10	-91	47,024	-0.19%
2018/09/13	0	0.00	5	12.85	12.90	-5	47,303	-0.01%
2018/09/12	2	12.80	5.2	12.84	12.90	-3.2	47,864	-0.01%
2018/09/11	8	12.69	10	12.72	12.75	-2	48,874	0.00%
2018/09/10	28	12.66	12	12.66	12.60	16	50,060	0.03%
2018/09/07	21	12.82	17	12.86	12.90	4	51,235	0.01%
2018/09/06	10	12.98	10	13.00	13.05	0	51,057	0.00%
2018/09/05	18	13.06	18.2	13.10	13.10	-0.2	51,228	0.00%
2018/09/04	33	13.10	2.7	13.11	13.20	30.3	51,328	0.06%
2018/09/03	7	13.29	26	13.22	13.10	-19	51,626	-0.04%
2018/08/31	33	13.16	14.7	13.22	13.30	18.3	52,101	0.04%
2018/08/30	22	13.33	50.3	13.33	13.20	-28.3	52,881	-0.05%
2018/08/29	1	12.95	10	12.95	13.10	-9	51,814	-0.02%
2018/08/28	10	13.00	20.4	13.00	13.00	-10.4	52,377	-0.02%
2018/08/27	2	12.95	5	12.97	13.00	-3	52,725	-0.01%
2018/08/24	5	12.90	36	12.92	12.90	-31	53,710	-0.06%
2018/08/23	0	0.00	17.9	13.08	13.10	-17.9	54,720	-0.03%
2018/08/22	0	0.00	84	13.00	13.00	-84	54,989	-0.15%
2018/08/21	1	13.05	16.6	13.02	13.05	-15.6	55,099	-0.03%
2018/08/20	15	13.20	50	13.18	13.15	-35	54,968	-0.06%
2018/08/17	1	12.95	29	13.00	13.10	-28	54,642	-0.05%
2018/08/16	10	12.75	20	12.92	12.80	-10	54,468	-0.02%
2018/08/15	40	12.85	3	12.80	12.80	37	54,503	0.07%
2018/08/14	12	13.05	35	13.04	13.00	-23	54,054	-0.04%
2018/08/13	5	12.75	14	12.80	12.80	-9	53,837	-0.02%
2018/08/10	24	13.02	5	13.00	12.90	19	53,722	0.04%
2018/08/09	1.8	13.25	5	13.36	13.25	-3.2	53,583	-0.01%
2018/08/08	2	13.33	83	13.39	13.35	-81	53,658	-0.15%
2018/08/07	8	13.39	10	13.39	13.35	-2	53,491	0.00%
2018/08/06	2	13.35	101.3	13.31	13.35	-99.3	53,123	-0.19%	大賣/
2018/08/03	122	13.11	138	13.20	13.20	-16	52,944	-0.03%	大買/大賣/
2018/08/02	8	13.14	115	13.13	13.15	-107	52,625	-0.20%	大賣/鉅額交易
2018/08/01	27	13.22	100	13.26	13.25	-73	52,226	-0.14%
2018/07/31	22	13.12	116.1	13.15	13.20	-94.1	52,287	-0.18%	大賣/
2018/07/30	55	12.92	96	12.91	13.00	-41	50,880	-0.08%
2018/07/27	13	12.69	51	12.62	12.70	-38	49,521	-0.08%
2018/07/26	16	12.35	3	12.35	12.35	13	48,048	0.03%
2018/07/25	3	12.48	112.7	12.43	12.45	-109.7	48,146	-0.23%	大賣/鉅額交易
2018/07/24	30	12.35	20	12.43	12.30	10	48,475	0.02%
2018/07/23	2	12.50	24	12.43	12.40	-22	49,731	-0.04%
2018/07/20	6	12.50	44	12.47	12.45	-38	50,495	-0.08%
2018/07/19	8	12.30	23	12.32	12.40	-15	50,962	-0.03%
2018/07/18	1	12.10	43	12.15	12.20	-42	51,445	-0.08%
2018/07/17	3	11.95	34.3	12.06	12.00	-31.3	51,413	-0.06%
2018/07/16	26	12.01	16	12.01	12.00	10	51,143	0.02%
2018/07/13	73	11.97	49	12.00	12.05	24	51,476	0.05%
2018/07/12	87	12.04	16	12.06	12.00	71	51,486	0.14%
2018/07/11	80	13.36	53.2	13.40	13.40	26.8	51,569	0.05%
2018/07/10	253	13.39	95.1	13.59	13.40	157.9	50,368	0.31%	大買/鉅額交易
2018/07/09	125	13.40	52	13.35	13.50	73	48,377	0.15%	大買/
2018/07/06	2	12.95	72	13.02	13.00	-70	46,716	-0.15%
2018/07/05	31	12.90	4	12.90	12.80	27	46,030	0.06%
2018/07/04	11	12.75	2	12.85	12.80	9	46,515	0.02%
2018/07/03	31	12.85	3	12.80	12.80	28	47,636	0.06%
2018/07/02	44	12.91	4.5	12.93	12.90	39.5	47,791	0.08%
2018/06/29	34	12.80	3	12.87	12.90	31	48,331	0.06%
2018/06/28	35	12.61	41	12.65	12.60	-6	48,156	-0.01%
2018/06/27	36	12.84	3.3	12.84	12.75	32.7	48,147	0.07%
2018/06/26	41	12.73	2	12.80	12.70	39	48,412	0.08%
2018/06/25	40	12.88	0	0.00	12.85	40	48,681	0.08%
2018/06/22	37	12.97	10	12.95	12.95	27	49,048	0.06%
2018/06/21	7	13.30	4	13.38	13.25	3	50,554	0.01%
2018/06/20	13	13.21	31	13.34	13.50	-18	50,647	-0.04%
2018/06/19	17	13.20	81.4	13.20	13.15	-64.4	50,136	-0.13%
2018/06/15	7	13.54	16	13.51	13.50	-9	49,814	-0.02%
2018/06/14	24	13.32	7	13.37	13.30	17	49,884	0.03%
2018/06/13	21	13.36	21	13.37	13.30	0	51,295	0.00%
2018/06/12	2	13.33	14	13.35	13.35	-12	51,393	-0.02%
2018/06/11	8	13.32	5	13.30	13.30	3	51,588	0.01%
2018/06/08	5	13.39	3.8	13.35	13.30	1.2	52,235	0.00%
2018/06/07	9	13.31	51	13.39	13.35	-42	52,008	-0.08%
2018/06/06	13	13.27	43	13.25	13.25	-30	51,748	-0.06%
2018/06/05	14	13.26	50.3	13.22	13.10	-36.3	53,398	-0.07%
2018/06/04	6	13.31	15.1	13.35	13.35	-9.1	55,367	-0.02%
2018/06/01	41	13.34	41.7	13.33	13.25	-0.7	55,236	0.00%
2018/05/31	17	12.86	50	13.00	13.15	-33	54,364	-0.06%
2018/05/30	23	12.75	12	12.70	12.80	11	53,710	0.02%
2018/05/29	0	0.00	36	12.85	12.85	-36	53,753	-0.07%
2018/05/28	0	0.00	3	12.70	12.75	-3	54,787	-0.01%
2018/05/25	10	12.72	0	0.00	12.70	10	55,260	0.02%
2018/05/24	10	12.75	0	0.00	12.75	10	55,569	0.02%
2018/05/23	47	12.84	9	12.85	12.80	38	56,006	0.07%
2018/05/22	4	12.85	3	12.75	12.80	1	56,614	0.00%
2018/05/21	13	12.79	5	12.80	12.75	8	58,404	0.01%
2018/05/18	11	12.85	1	12.90	12.75	10	59,867	0.02%
2018/05/17	1	12.80	9	12.91	12.85	-8	62,764	-0.01%
2018/05/16	0	0.00	47	12.89	12.85	-47	66,880	-0.07%
2018/05/15	21	12.79	16.8	12.77	12.80	4.2	69,283	0.01%
2018/05/14	30	12.72	1	12.80	12.70	29	72,486	0.04%
2018/05/11	14	12.70	36	12.74	12.65	-22	73,521	-0.03%
2018/05/10	23	12.63	0	0.00	12.60	23	74,240	0.03%
2018/05/09	42.7	12.70	10	12.75	12.60	32.7	76,224	0.04%
2018/05/08	152	12.75	101	12.67	12.80	51	77,768	0.07%	大買/大賣/
2018/05/07	81	12.35	17	12.34	12.30	64	78,590	0.08%
2018/05/04	50	12.44	11	12.49	12.40	39	79,954	0.05%
2018/05/03	10	12.44	5	12.40	12.35	5	82,124	0.01%
2018/05/02	175.1	12.36	17	12.35	12.35	158.1	86,102	0.18%	大買/鉅額交易
2018/04/30	17	12.41	0	0.00	12.40	17	91,913	0.02%
2018/04/27	22	12.43	70	12.58	12.55	-48	93,453	-0.05%
2018/04/26	58	12.04	3.1	12.03	12.00	54.9	95,345	0.06%
2018/04/25	83	11.99	61	11.96	12.15	22	95,512	0.02%
2018/04/24	33	12.17	30	12.23	12.10	3	95,829	0.00%
2018/04/23	34	12.47	126	12.54	12.40	-92	97,051	-0.09%	大賣/
2018/04/20	43.6	12.69	15	12.67	12.65	28.6	99,104	0.03%
2018/04/19	6	12.83	18	12.86	12.85	-12	99,759	-0.01%
2018/04/18	44	12.70	8	12.73	12.75	36	100,747	0.04%
2018/04/17	80	12.75	45	12.69	12.60	35	100,428	0.03%
2018/04/16	45	13.18	11	13.15	13.10	34	98,971	0.03%
2018/04/13	19	13.42	22	13.50	13.35	-3	99,148	0.00%
2018/04/12	19	13.42	10	13.49	13.45	9	99,316	0.01%
2018/04/11	14	13.39	7.3	13.40	13.30	6.7	99,462	0.01%
2018/04/10	39	13.24	85	13.17	13.30	-46	100,323	-0.05%
2018/04/09	35	13.41	107	13.43	13.35	-72	100,164	-0.07%	大賣/
2018/04/03	11	13.64	16	13.65	13.65	-5	99,371	-0.01%
2018/04/02	11	13.75	34.1	13.77	13.75	-23.1	99,161	-0.02%
2018/03/31	25	13.65	9	13.63	13.60	16	98,588	0.02%
2018/03/30	23	13.62	10	13.61	13.65	13	98,678	0.01%
2018/03/29	58	13.54	28	13.56	13.50	30	98,454	0.03%
2018/03/28	8	13.58	17	13.58	13.55	-9	98,019	-0.01%
2018/03/27	52.1	13.77	21	13.74	13.65	31.1	97,636	0.03%
2018/03/26	82	13.71	190.6	13.74	13.65	-108.6	97,147	-0.11%	大賣/鉅額交易
2018/03/23	22	13.46	26	13.49	13.55	-4	95,330	0.00%
2018/03/22	64	13.72	59	13.72	13.70	5	94,973	0.01%
2018/03/21	45.1	13.98	119	13.95	13.85	-73.9	94,286	-0.08%	大賣/
2018/03/20	52	13.90	84.7	13.99	14.00	-32.7	93,921	-0.03%
2018/03/19	80	13.90	28.4	13.87	13.85	51.6	92,577	0.06%
2018/03/16	3	13.55	11	13.64	13.65	-8	91,294	-0.01%
2018/03/15	0	0.00	3	13.50	13.55	-3	91,199	0.00%
2018/03/14	45	13.62	14	13.60	13.50	31	91,709	0.03%
2018/03/13	72	13.52	6	13.49	13.55	66	91,573	0.07%
2018/03/12	25	13.46	25.6	13.45	13.45	-0.6	92,318	0.00%
2018/03/09	126	13.61	122	13.62	13.50	4	92,527	0.00%	大買/大賣/
2018/03/08	25	13.42	132.4	13.48	13.65	-107.4	91,381	-0.12%	大賣/鉅額交易
2018/03/07	26	12.97	0	0.00	12.95	26	90,970	0.03%
2018/03/06	0	0.00	8.1	13.10	13.05	-8.1	91,633	-0.01%
2018/03/05	11.2	13.00	2	13.00	13.00	9.2	93,209	0.01%
2018/03/02	11	13.02	2	13.03	13.00	9	94,500	0.01%
2018/03/01	11	13.05	21	13.00	13.20	-10	95,560	-0.01%
2018/02/27	67	13.26	21	13.25	13.10	46	96,169	0.05%
2018/02/26	29	13.29	2	13.25	13.25	27	99,200	0.03%
2018/02/23	59	13.33	13.3	13.31	13.30	45.7	100,277	0.05%
2018/02/22	50	13.28	37	13.26	13.30	13	103,479	0.01%
2018/02/21	55	13.50	33.1	13.52	13.40	21.9	103,457	0.02%
2018/02/12	94	13.22	16	13.24	13.10	78	103,013	0.08%
2018/02/09	119	13.41	44	13.41	13.35	75	102,173	0.07%	大買/
2018/02/08	138	13.56	68	13.61	13.80	70	100,179	0.07%	大買/
2018/02/07	83	13.24	47	13.26	13.30	36	95,977	0.04%
2018/02/06	149.4	12.80	58.2	12.78	12.80	91.2	93,771	0.10%	大買/
2018/02/05	48	13.30	15	13.26	13.35	33	90,778	0.04%
2018/02/02	19	13.40	220	13.48	13.50	-201	89,883	-0.22%	大賣/鉅額交易
2018/02/01	87	13.57	306.7	13.60	13.50	-219.7	89,458	-0.25%	大賣/鉅額交易
2018/01/31	120	13.67	648	13.63	13.90	-528	88,043	-0.60%	大買/大賣/鉅額交易
2018/01/30	82	13.85	389	14.02	13.80	-307	86,196	-0.36%	大賣/鉅額交易
2018/01/29	280	14.35	222.8	14.31	14.25	57.2	84,753	0.07%	大買/大賣/
2018/01/26	53	14.17	421	14.10	14.30	-368	83,670	-0.44%	大賣/鉅額交易
2018/01/25	430	14.19	582.1	14.20	14.05	-152.1	82,045	-0.19%	大買/大賣/鉅額交易
2018/01/24	91	13.71	1,533.8	13.75	13.80	-1,442.8	78,437	-1.84%	大賣/鉅額交易
2018/01/23	169	13.26	43	13.52	13.20	126	72,568	0.17%	大買/鉅額交易
2018/01/22	180	13.47	269.7	13.50	13.55	-89.7	70,973	-0.13%	大買/大賣/
2018/01/19	259.8	13.12	152.1	13.08	13.20	107.6	69,384	0.16%	大買/大賣/鉅額交易
2018/01/18	27	13.11	45.3	13.15	13.05	-18.3	69,755	-0.03%
2018/01/17	280	13.19	140	13.23	13.15	140	69,069	0.20%	大買/大賣/鉅額交易
2018/01/16	250	12.86	41	13.03	13.05	209	67,665	0.31%	大買/鉅額交易
2018/01/15	71	12.75	12	12.75	12.75	59	66,065	0.09%
2018/01/12	11	12.55	109	12.59	12.60	-98	66,184	-0.15%	大賣/
2018/01/11	56	12.36	0	0.00	12.40	56	66,706	0.08%
2018/01/10	5	12.35	15.7	12.36	12.40	-10.7	66,837	-0.02%
2018/01/09	117	12.39	296.6	12.55	12.35	-179.6	66,876	-0.27%	大買/大賣/鉅額交易
2018/01/08	26	12.50	81	12.50	12.60	-55	66,828	-0.08%
2018/01/05	295	12.50	100	12.47	12.50	195	66,950	0.29%	大買/鉅額交易
2018/01/04	23.4	12.54	11.1	12.59	12.50	12.3	67,050	0.02%
2018/01/03	12	12.48	17	12.45	12.45	-5	66,922	-0.01%
2018/01/02	10	12.40	10	12.39	12.35	0	66,870	0.00%