友達 (2409)-富邦-天母券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	11	7.43	0	0.00	7.44	11	100,503	0.01%
2020/04/09	281	7.43	314	7.48	7.41	-33	100,548	-0.03%	大買/大賣/
2020/04/08	35	7.33	67	7.32	7.40	-32	99,089	-0.03%
2020/04/07	25	7.27	35	7.24	7.21	-10	98,159	-0.01%
2020/04/06	117	7.17	34	7.20	7.19	83	96,544	0.09%	大買/
2020/04/01	3	6.69	4	6.94	6.97	-1	94,134	0.00%
2020/03/31	44	6.51	0	0.00	6.34	44	92,023	0.05%
2020/03/30	34	6.31	10	6.45	6.48	24	90,390	0.03%
2020/03/27	16	6.75	1	6.83	6.77	15	89,709	0.02%
2020/03/26	2	6.40	42	6.63	6.55	-40	88,471	-0.05%
2020/03/25	11	6.55	80	6.53	6.59	-69	88,124	-0.08%
2020/03/24	63	6.26	0	0.00	6.19	63	87,561	0.07%
2020/03/23	10	6.18	0	0.00	6.10	10	88,026	0.01%
2020/03/20	65	6.65	0	0.00	6.67	65	88,677	0.07%
2020/03/19	96	6.52	10	6.46	6.39	86	90,370	0.10%
2020/03/18	58	7.31	1	7.26	7.10	57	91,089	0.06%
2020/03/17	5	7.32	1	7.29	7.25	4	90,899	0.00%
2020/03/16	6	7.76	3	7.78	7.58	3	91,244	0.00%
2020/03/13	223	7.66	0	0.00	7.69	223	94,554	0.24%	大買/鉅額交易
2020/03/12	41	8.17	7	8.08	8.04	34	96,901	0.04%
2020/03/11	10	8.74	0	0.00	8.75	10	95,549	0.01%
2020/03/10	23	9.13	6	8.90	8.99	17	95,176	0.02%
2020/03/09	4	9.04	15	9.01	9.00	-11	94,601	-0.01%
2020/03/06	7	9.47	5	9.33	9.34	2	94,549	0.00%
2020/03/05	8	9.60	2.1	9.62	9.64	5.9	95,355	0.01%
2020/03/04	5	9.56	150	9.42	9.58	-145	97,522	-0.15%	大賣/鉅額交易
2020/03/03	132	9.36	2	9.61	9.27	130	97,819	0.13%	大買/鉅額交易
2020/03/02	13	9.30	50	9.16	9.33	-37	98,730	-0.04%
2020/02/27	19	9.81	78	9.73	9.50	-59	98,852	-0.06%
2020/02/26	141	10.11	5	10.06	9.99	136	97,515	0.14%	大買/鉅額交易
2020/02/25	18	10.51	0	0.00	10.50	18	95,918	0.02%
2020/02/24	12	10.57	3	10.72	10.75	9	95,619	0.01%
2020/02/21	4	10.55	0	0.00	10.50	4	95,145	0.00%
2020/02/20	10	10.90	13	10.73	10.75	-3	94,348	0.00%
2020/02/19	10	10.80	0	0.00	10.80	10	93,989	0.01%
2020/02/18	3	10.80	275	10.80	10.50	-272	93,582	-0.29%	大賣/鉅額交易
2020/02/17	48	10.58	63.1	10.56	10.50	-15.1	92,782	-0.02%
2020/02/14	3.5	10.86	0	0.00	10.95	3.5	91,909	0.00%
2020/02/13	131	10.99	8	11.00	10.90	123	91,376	0.13%	大買/鉅額交易
2020/02/12	73	11.16	22	11.25	11.10	51	90,517	0.06%
2020/02/11	90.6	11.36	14	11.31	11.30	76.6	89,794	0.09%
2020/02/10	253.9	11.44	312	11.41	11.50	-58.1	88,860	-0.07%	大買/大賣/
2020/02/07	0	0.00	59	10.96	11.05	-59	87,121	-0.07%
2020/02/06	115	11.09	3	11.07	11.20	112	85,444	0.13%	大買/鉅額交易
2020/02/05	280	11.49	241	11.10	11.10	39	84,703	0.05%	大買/大賣/
2020/02/04	30	11.18	23.1	11.22	11.30	6.9	82,179	0.01%
2020/02/03	32	10.51	31	10.11	11.00	1	81,060	0.00%
2020/01/31	2	10.13	12	10.05	10.10	-10	77,914	-0.01%
2020/01/30	15	9.72	5	9.80	9.75	10	76,656	0.01%
2020/01/20	6	10.50	13	10.58	10.55	-7	74,934	-0.01%
2020/01/17	4	10.45	1	10.45	10.45	3	74,714	0.00%
2020/01/16	0	0.00	2	10.38	10.30	-2	74,868	0.00%
2020/01/15	16	10.23	0	0.00	10.30	16	75,306	0.02%
2020/01/14	4	10.45	15	10.55	10.45	-11	74,754	-0.01%
2020/01/13	2.5	10.18	46	10.27	10.35	-43.5	73,636	-0.06%
2020/01/10	12	10.10	5	10.10	10.05	7	72,784	0.01%
2020/01/09	0	0.00	14	10.32	10.15	-14	72,449	-0.02%
2020/01/08	10	10.32	1	10.25	10.35	9	71,541	0.01%
2020/01/07	417	10.10	401	10.05	10.05	16	69,754	0.02%	大買/大賣/
2020/01/06	10	9.94	20	9.91	9.96	-10	69,743	-0.01%
2020/01/03	28	10.11	102	10.00	10.05	-74	69,290	-0.11%	大賣/
2020/01/02	3	10.15	6	10.19	10.15	-3	68,682	0.00%
2019/12/31	4	10.11	0	0.00	10.05	4	68,434	0.01%
2019/12/27	6	10.20	9	10.29	10.15	-3	69,136	0.00%
2019/12/26	5	10.16	20	10.05	10.10	-15	68,753	-0.02%
2019/12/25	522	10.20	502	10.15	10.15	20	68,981	0.03%	大買/大賣/
2019/12/24	180	10.02	2	10.10	10.00	178	68,546	0.26%	大買/鉅額交易
2019/12/23	6	10.15	2	10.10	10.20	4	68,722	0.01%
2019/12/20	5	10.15	5	10.10	10.05	0	68,668	0.00%
2019/12/19	110	10.10	54	10.16	10.15	56	67,632	0.08%	大買/
2019/12/18	514	10.35	517	10.30	10.30	-3	66,676	0.00%	大買/大賣/
2019/12/17	521	10.15	638	10.18	10.20	-117	66,734	-0.18%	大買/大賣/鉅額交易
2019/12/16	82	9.92	66	10.05	10.10	16	65,571	0.02%
2019/12/13	73	9.47	46	9.55	9.58	27	61,949	0.04%
2019/12/12	9	9.28	9	9.32	9.33	0	59,873	0.00%
2019/12/11	10	9.27	9	9.34	9.29	1	59,024	0.00%
2019/12/10	80	9.29	72	9.29	9.38	8	58,336	0.01%
2019/12/09	29	8.83	46	8.95	9.03	-17	56,289	-0.03%
2019/12/06	14	8.22	7	8.35	8.21	7	54,588	0.01%
2019/12/05	12	8.39	10	8.39	8.36	2	54,709	0.00%
2019/12/04	24	8.49	0	0.00	8.48	24	55,057	0.04%
2019/12/03	3	8.43	15	8.43	8.43	-12	54,958	-0.02%
2019/12/02	20	8.68	64	8.72	8.59	-44	54,514	-0.08%
2019/11/29	14	8.77	77	8.56	8.78	-63	53,613	-0.12%
2019/11/28	4	8.38	110	8.37	8.46	-106	51,127	-0.21%	大賣/鉅額交易
2019/11/27	202	8.33	253	8.31	8.30	-51	51,450	-0.10%	大買/大賣/
2019/11/26	7	8.07	0	0.00	8.00	7	50,518	0.01%
2019/11/25	105	8.05	19	8.08	8.13	86	49,994	0.17%	大買/
2019/11/22	5	8.05	20	8.01	8.02	-15	50,207	-0.03%
2019/11/21	15	7.97	0	0.00	7.94	15	50,357	0.03%
2019/11/15	5	7.92	6	8.00	7.87	-1	52,430	0.00%
2019/11/14	14.5	7.72	0	0.00	7.71	14.5	52,948	0.03%
2019/11/12	1	7.81	0	0.00	7.81	1	55,109	0.00%
2019/11/11	17	7.86	2	7.96	7.85	15	56,276	0.03%
2019/11/08	14	8.08	7	8.13	8.04	7	56,725	0.01%
2019/11/07	18	8.21	5	8.19	8.20	13	56,757	0.02%
2019/11/06	150	8.14	29	8.06	8.22	121	56,908	0.21%	大買/鉅額交易
2019/11/05	56	8.03	12	8.01	8.04	44	56,775	0.08%
2019/11/01	1	7.69	0	0.00	7.72	1	57,501	0.00%
2019/10/31	17	7.77	24	7.71	7.80	-7	57,871	-0.01%
2019/10/30	20	8.16	0	0.00	8.10	20	56,991	0.04%
2019/10/29	8	8.21	0	0.00	8.10	8	58,129	0.01%
2019/10/28	10	8.25	0	0.00	8.20	10	58,604	0.02%
2019/10/25	30	8.18	0	0.00	8.25	30	59,136	0.05%
2019/10/24	0	0.00	8	8.09	8.19	-8	59,839	-0.01%
2019/10/23	11	8.15	5	8.09	8.03	6	59,730	0.01%
2019/10/22	2	8.28	3	8.33	8.22	-1	59,163	0.00%
2019/10/21	0	0.00	8	8.32	8.31	-8	59,277	-0.01%
2019/10/18	1	8.26	17	8.29	8.36	-16	59,326	-0.03%
2019/10/16	3	8.26	5	8.28	8.25	-2	59,622	0.00%
2019/10/15	2	8.25	10	8.23	8.20	-8	60,381	-0.01%
2019/10/14	0	0.00	10	8.19	8.19	-10	60,232	-0.02%
2019/10/09	1	7.97	0	0.00	7.89	1	59,621	0.00%
2019/10/08	0	0.00	5	8.07	8.02	-5	59,556	-0.01%
2019/10/07	15	8.00	0	0.00	8.01	15	60,271	0.02%
2019/10/04	2	7.95	14.6	7.96	8.03	-12.6	61,177	-0.02%
2019/10/03	2	7.53	0	0.00	7.90	2	61,068	0.00%
2019/10/02	7	7.76	0	0.00	7.75	7	61,001	0.01%
2019/10/01	0	0.00	1	8.03	7.97	-1	60,866	0.00%
2019/09/27	9	7.88	3	7.97	7.86	6	60,510	0.01%
2019/09/26	8	8.02	2	8.15	8.00	6	60,265	0.01%
2019/09/25	2	8.18	5	8.18	8.15	-3	59,714	-0.01%
2019/09/24	0	0.00	2	8.34	8.30	-2	59,926	0.00%
2019/09/23	0	0.00	3	8.30	8.35	-3	60,258	0.00%
2019/09/20	2	8.14	0	0.00	8.39	2	60,905	0.00%
2019/09/19	14	8.15	0	0.00	8.11	14	59,550	0.02%
2019/09/18	4	8.29	0	0.00	8.30	4	59,307	0.01%
2019/09/16	3	8.42	14	8.46	8.48	-11	58,891	-0.02%
2019/09/12	47	8.62	23	8.58	8.55	24	58,567	0.04%
2019/09/11	29	8.48	24	8.47	8.61	5	57,559	0.01%
2019/09/10	16	8.28	17	8.32	8.21	-1	55,160	0.00%
2019/09/09	11	8.11	3	8.13	8.10	8	52,571	0.02%
2019/09/06	0	0.00	110	8.12	8.16	-110	52,105	-0.21%	大賣/鉅額交易
2019/09/05	104	8.01	5	8.08	8.04	99	51,431	0.19%	大買/
2019/09/04	6	8.03	0	0.00	8.04	6	51,324	0.01%
2019/09/03	8	8.00	0	0.00	7.94	8	51,240	0.02%
2019/09/02	3	8.13	20	8.11	8.12	-17	50,807	-0.03%
2019/08/30	27	8.19	32	8.14	8.18	-5	50,635	-0.01%
2019/08/29	15	7.76	7	7.80	7.83	8	49,151	0.02%
2019/08/28	10	7.53	5	7.50	7.52	5	48,278	0.01%
2019/08/27	3	7.59	5	7.67	7.45	-2	47,736	0.00%
2019/08/26	5	7.76	5	7.67	7.65	0	47,347	0.00%
2019/08/23	32	7.72	2	7.65	7.76	30	47,168	0.06%
2019/08/22	12	7.67	0	0.00	7.64	12	47,311	0.03%
2019/08/21	42	7.86	10	7.86	7.87	32	47,742	0.07%
2019/08/20	4	7.86	12	7.79	7.71	-8	47,258	-0.02%
2019/08/19	32	7.76	30	7.74	7.80	2	46,520	0.00%
2019/08/16	23	7.34	107	7.23	7.42	-84	45,670	-0.18%	大賣/
2019/08/15	0.5	7.03	0	0.00	7.03	0.5	44,420	0.00%
2019/08/14	154	7.16	11	7.33	7.11	143	43,954	0.33%	大買/鉅額交易
2019/08/13	3	7.29	2	7.30	7.27	1	43,088	0.00%
2019/08/12	8	7.48	10	7.48	7.45	-2	42,732	0.00%
2019/08/08	1	7.75	0	0.00	7.66	1	42,701	0.00%
2019/08/07	28	7.56	35	7.52	7.52	-7	42,244	-0.02%
2019/08/06	5	7.59	0	0.00	7.77	5	41,799	0.01%
2019/08/05	15	7.96	2	7.93	7.91	13	41,124	0.03%
2019/08/02	0.2	8.15	4	8.03	8.14	-3.8	40,832	-0.01%
2019/08/01	8	8.11	0	0.00	8.10	8	40,322	0.02%
2019/07/31	161	8.21	150	8.27	8.27	11	39,750	0.03%	大買/大賣/
2019/07/30	5	8.41	0	0.00	8.40	5	38,635	0.01%
2019/07/29	19	8.52	0	0.00	8.53	19	38,190	0.05%
2019/07/26	5	8.61	1.1	8.61	8.59	3.9	37,684	0.01%
2019/07/25	1	8.82	0	0.00	8.81	1	36,983	0.00%
2019/07/24	1	8.90	0	0.00	8.90	1	36,797	0.00%
2019/07/23	0	0.00	21	9.00	8.93	-21	37,053	-0.06%
2019/07/19	0	0.00	0.7	9.01	9.01	-0.7	37,836	0.00%
2019/07/18	2	9.09	0	0.00	9.09	2	37,584	0.01%
2019/07/17	0	0.00	5	9.15	9.25	-5	36,973	-0.01%
2019/07/16	1	8.92	0	0.00	8.92	1	35,681	0.00%
2019/07/15	0	0.00	1	8.89	8.93	-1	35,505	0.00%
2019/07/12	4.5	8.94	0	0.00	8.93	4.5	35,566	0.01%
2019/07/11	15	8.99	0	0.00	9.03	15	35,540	0.04%
2019/07/09	17	9.23	0	0.00	9.21	17	33,895	0.05%
2019/07/08	35	9.35	20	9.29	9.32	15	33,525	0.04%
2019/07/05	0	0.00	2	9.46	9.47	-2	33,217	-0.01%
2019/07/04	0	0.00	1	9.36	9.35	-1	32,888	0.00%
2019/07/03	3	9.31	2	9.38	9.31	1	33,290	0.00%
2019/07/02	0	0.00	1	9.37	9.34	-1	33,346	0.00%
2019/07/01	4	9.41	10	9.32	9.37	-6	33,466	-0.02%
2019/06/28	11	9.38	0	0.00	9.30	11	33,081	0.03%
2019/06/27	0	0.00	10	9.36	9.44	-10	32,577	-0.03%
2019/06/26	6	9.08	20	9.11	9.08	-14	31,804	-0.04%
2019/06/25	2	9.12	0	0.00	9.08	2	31,970	0.01%
2019/06/24	0	0.00	50	9.22	9.15	-50	31,838	-0.16%
2019/06/21	0	0.00	0	9.21	9.22	0	31,703	0.00%
2019/06/20	0	0.00	50	9.20	9.20	-50	31,386	-0.16%
2019/06/19	51	9.06	103	9.17	9.19	-52	32,046	-0.16%	大賣/
2019/06/18	55	9.10	1	9.06	9.05	54	31,945	0.17%
2019/06/17	100	9.14	20	9.14	9.11	80	32,277	0.25%
2019/06/14	0	0.00	10	9.12	9.19	-10	32,607	-0.03%
2019/06/13	4	9.16	0	0.00	9.16	4	32,373	0.01%
2019/06/12	9	9.31	0	0.00	9.20	9	33,969	0.03%
2019/06/11	0	0.00	2	9.29	9.31	-2	34,088	-0.01%
2019/06/10	0	0.00	2	9.14	9.11	-2	34,222	-0.01%
2019/06/06	23	9.14	0	0.00	9.06	23	34,504	0.07%
2019/06/05	0	0.00	0.4	9.26	9.25	-0.4	34,767	0.00%
2019/06/04	2	9.17	2.7	9.16	9.16	-0.7	34,983	0.00%
2019/06/03	0	0.00	2	9.20	9.25	-2	35,161	-0.01%
2019/05/31	3	9.25	458	9.13	9.30	-455	36,157	-1.26%	大賣/鉅額交易
2019/05/30	1	8.95	0	0.00	9.02	1	35,928	0.00%
2019/05/29	214	8.93	0	0.00	8.91	214	36,235	0.59%	大買/鉅額交易
2019/05/28	102	9.06	1	9.02	9.03	101	37,016	0.27%	大買/鉅額交易
2019/05/27	150	9.13	150	9.28	9.21	0	36,276	0.00%	大買/大賣/
2019/05/24	151	9.17	0	0.00	9.16	151	36,624	0.41%	大買/鉅額交易
2019/05/23	20	9.19	0.5	9.21	9.19	19.5	36,926	0.05%
2019/05/22	30	9.30	2	9.29	9.37	28	37,312	0.08%
2019/05/21	13	9.27	0	0.00	9.27	13	37,498	0.03%
2019/05/17	14	9.75	0	0.00	9.61	14	36,971	0.04%
2019/05/16	2	9.94	2	9.92	9.86	0	37,241	0.00%
2019/05/15	1	10.05	20	10.15	10.10	-19	37,702	-0.05%
2019/05/13	3	10.15	40	10.15	10.15	-37	40,971	-0.09%
2019/05/10	4	10.35	0	0.00	10.10	4	42,731	0.01%
2019/05/09	1	10.40	1	10.40	10.35	0	44,055	0.00%
2019/05/07	2	10.80	0	0.00	10.75	2	43,933	0.00%
2019/05/06	1	10.70	10	10.70	10.70	-9	44,097	-0.02%
2019/05/02	23	10.90	0.1	10.90	10.85	22.9	43,787	0.05%
2019/04/30	0	0.00	0.4	11.05	11.05	-0.4	43,517	0.00%
2019/04/29	23	10.84	0	0.00	10.85	23	43,239	0.05%
2019/04/26	1	10.80	31	10.81	10.85	-30	42,834	-0.07%
2019/04/25	0.5	11.10	0	0.00	11.10	0.5	42,003	0.00%
2019/04/24	1	11.15	0	0.00	11.10	1	41,788	0.00%
2019/04/23	1	11.20	50	11.20	11.25	-49	41,722	-0.12%
2019/04/22	0	0.00	2	11.30	11.20	-2	41,661	0.00%
2019/04/19	41	11.25	0	0.00	11.25	41	41,665	0.10%
2019/04/17	1	11.40	8	11.35	11.40	-7	41,725	-0.02%
2019/04/16	0.6	11.25	0	0.00	11.30	0.6	41,352	0.00%
2019/04/15	7	11.45	2	11.50	11.40	5	41,244	0.01%
2019/04/12	0	0.00	1	11.40	11.40	-1	41,194	0.00%
2019/04/11	0	0.00	5	11.55	11.45	-5	41,057	-0.01%
2019/04/09	0	0.00	5	11.45	11.55	-5	40,625	-0.01%
2019/04/08	0	0.00	142	11.45	11.50	-142	40,140	-0.35%	大賣/鉅額交易
2019/04/02	28	11.29	1	11.25	11.25	27	39,817	0.07%
2019/04/01	30	11.30	0	0.00	11.30	30	39,661	0.08%
2019/03/29	34	11.25	0	0.00	11.35	34	39,526	0.09%
2019/03/28	1.4	11.31	3	11.27	11.20	-1.6	39,475	0.00%
2019/03/27	60	11.40	0	0.00	11.40	60	39,024	0.15%
2019/03/25	0	0.00	20	11.43	11.50	-20	38,904	-0.05%
2019/03/22	9	11.60	34	11.60	11.60	-25	38,498	-0.06%
2019/03/21	31	11.40	0	0.00	11.40	31	37,618	0.08%
2019/03/20	0	0.00	2	11.55	11.45	-2	37,380	-0.01%
2019/03/19	2	11.48	0	0.00	11.40	2	36,904	0.01%
2019/03/18	1.5	11.55	0	0.00	11.55	1.5	36,593	0.00%
2019/03/15	0.2	11.45	4.1	11.55	11.45	-3.9	36,579	-0.01%
2019/03/14	0	0.00	50	11.60	11.40	-50	35,001	-0.14%
2019/03/13	0.3	11.60	66	11.58	11.60	-65.7	34,809	-0.19%
2019/03/12	4	11.63	0.2	11.60	11.65	3.8	34,441	0.01%
2019/03/11	31	11.63	1	11.65	11.50	30	34,298	0.09%
2019/03/08	60	11.50	1	11.55	11.55	59	34,022	0.17%
2019/03/07	14	11.61	7	11.54	11.60	7	34,056	0.02%
2019/03/06	81	11.63	0	0.00	11.70	81	33,869	0.24%
2019/03/05	3	11.40	35	11.40	11.40	-32	32,928	-0.10%
2019/03/04	4	11.29	4	11.30	11.40	0	32,816	0.00%
2019/02/27	25	11.40	56	11.37	11.35	-31	32,230	-0.10%
2019/02/26	6	11.10	1	11.05	11.10	5	31,056	0.02%
2019/02/25	7	11.05	3	11.03	11.05	4	30,547	0.01%
2019/02/22	5	10.92	0	0.00	11.05	5	30,385	0.02%
2019/02/21	35.2	10.91	0	0.00	10.95	35.2	29,775	0.12%
2019/02/19	0	0.00	2	11.00	11.00	-2	28,876	-0.01%
2019/02/18	7	11.05	10	11.05	11.00	-3	29,069	-0.01%
2019/02/15	10	10.95	0	0.00	10.90	10	29,108	0.03%
2019/02/14	30	11.08	48	11.13	11.05	-18	28,663	-0.06%
2019/02/13	30	10.93	0	0.00	10.95	30	27,995	0.11%
2019/02/12	79	10.88	3	10.90	10.95	76	26,664	0.29%
2019/02/11	3	11.28	0	0.00	11.25	3	24,832	0.01%
2019/01/30	26	11.95	0	0.00	11.90	26	23,053	0.11%
2019/01/29	0	0.00	21	12.65	12.75	-21	21,972	-0.10%
2019/01/28	1	12.45	0.3	12.55	12.60	0.7	21,866	0.00%
2019/01/25	0	0.00	7	12.61	12.65	-7	22,069	-0.03%
2019/01/21	1	12.45	0	0.00	12.45	1	24,320	0.00%
2019/01/16	3	12.40	0	0.00	12.40	3	25,687	0.01%
2019/01/15	2	12.50	0	0.00	12.55	2	25,897	0.01%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/09	0	0.00	3	12.43	12.45	-3	26,700	-0.01%
2019/01/08	0	0.00	5	12.20	12.15	-5	26,578	-0.02%
2019/01/07	0	0.00	1	12.10	12.10	-1	26,762	0.00%
2019/01/02	3	12.00	0	0.00	11.95	3	28,446	0.01%
2018/12/28	0	0.00	1	12.20	12.30	-1	28,573	0.00%
2018/12/27	0	0.00	11	12.16	12.20	-11	28,995	-0.04%
2018/12/26	6	12.04	0	0.00	12.00	6	29,274	0.02%
2018/12/25	2	12.05	0	0.00	12.00	2	29,244	0.01%
2018/12/24	2	12.25	0	0.00	12.20	2	29,297	0.01%
2018/12/22	0	0.00	1	12.30	12.45	-1	29,524	0.00%
2018/12/21	3	12.27	0	0.00	12.20	3	29,726	0.01%
2018/12/19	0	0.00	5	12.40	12.45	-5	30,105	-0.02%
2018/12/14	0	0.00	5	12.40	12.40	-5	30,410	-0.02%
2018/12/13	0	0.00	1	12.45	12.45	-1	30,407	0.00%
2018/12/11	1	12.35	0	0.00	12.35	1	30,398	0.00%
2018/12/03	0	0.00	3	12.80	12.70	-3	31,212	-0.01%
2018/11/30	0	0.00	1	12.80	12.55	-1	31,172	0.00%
2018/11/29	0	0.00	10	12.75	12.70	-10	30,953	-0.03%
2018/11/28	0	0.00	1	12.75	12.80	-1	30,758	0.00%
2018/11/23	0	0.00	4	12.44	12.50	-4	32,128	-0.01%
2018/11/22	2	12.35	0	0.00	12.40	2	32,075	0.01%
2018/11/21	21	12.40	0	0.00	12.55	21	32,198	0.07%
2018/11/20	1	12.40	58	12.57	12.40	-57	31,929	-0.18%
2018/11/19	100	12.70	111	12.75	12.75	-11	31,987	-0.03%	大賣/
2018/11/15	100	12.55	114	12.59	12.60	-14	31,801	-0.04%	大賣/
2018/11/14	0	0.00	5	12.50	12.55	-5	31,799	-0.02%
2018/11/13	0	0.00	3	12.27	12.40	-3	31,954	-0.01%
2018/11/12	40	12.34	3	12.30	12.35	37	32,061	0.12%
2018/11/08	0	0.00	27	12.18	12.20	-27	32,376	-0.08%
2018/11/07	0	0.00	15	11.96	12.05	-15	32,325	-0.05%
2018/11/06	0	0.00	11	11.87	11.90	-11	32,509	-0.03%
2018/11/05	6	11.64	2.6	11.60	11.65	3.4	32,416	0.01%
2018/11/02	0	0.00	38	11.75	11.70	-38	32,444	-0.12%
2018/11/01	71	11.90	3	11.75	11.75	68	32,567	0.21%
2018/10/31	1	11.95	52	11.95	12.20	-51	32,083	-0.16%
2018/10/30	10	11.80	0	0.00	11.75	10	31,845	0.03%
2018/10/29	0	0.00	28	11.80	11.90	-28	32,265	-0.09%
2018/10/26	1	11.45	31	11.48	11.50	-30	32,773	-0.09%
2018/10/25	7	11.44	6	11.65	11.30	1	33,698	0.00%
2018/10/23	21	11.40	20	11.35	11.35	1	35,958	0.00%
2018/10/22	0	0.00	1	11.75	11.65	-1	37,581	0.00%
2018/10/17	0	0.00	2	11.70	11.70	-2	37,490	-0.01%
2018/10/15	0	0.00	1	11.70	11.70	-1	38,259	0.00%
2018/10/11	44	11.61	0	0.00	11.30	44	38,978	0.11%
2018/10/09	1	12.40	2	12.53	12.50	-1	38,205	0.00%
2018/10/05	1	12.40	0	0.00	12.40	1	38,853	0.00%
2018/10/04	1	12.55	1	12.60	12.55	0	40,048	0.00%
2018/10/03	18	12.80	7	12.80	12.80	11	41,536	0.03%
2018/10/02	2	12.75	0	0.00	12.75	2	43,758	0.00%
2018/10/01	2	12.80	0	0.00	12.80	2	45,623	0.00%
2018/09/27	0	0.00	4	12.96	13.00	-4	46,241	-0.01%
2018/09/26	0	0.00	2	12.80	12.80	-2	45,798	0.00%
2018/09/25	3	12.77	1	12.85	12.75	2	45,921	0.00%
2018/09/21	3	12.75	0	0.00	12.85	3	46,163	0.01%
2018/09/20	1	12.80	1	12.90	12.75	0	46,162	0.00%
2018/09/19	0	0.00	10	12.85	12.90	-10	46,433	-0.02%
2018/09/18	1	12.90	0	0.00	12.80	1	46,600	0.00%
2018/09/17	11	12.95	3	13.00	12.95	8	46,792	0.02%
2018/09/14	0	0.00	7	13.04	13.10	-7	47,024	-0.01%
2018/09/13	2	12.80	2	12.95	12.90	0	47,303	0.00%
2018/09/11	0	0.00	10.3	12.60	12.75	-10.3	48,874	-0.02%
2018/09/10	4	12.69	3	12.72	12.60	1	50,060	0.00%
2018/09/07	3	12.80	1	12.90	12.90	2	51,235	0.00%
2018/09/06	0	0.00	21	13.00	13.05	-21	51,057	-0.04%
2018/09/05	4	13.05	0	0.00	13.10	4	51,228	0.01%
2018/09/04	3	13.15	5	13.20	13.20	-2	51,328	0.00%
2018/09/03	9	13.16	2	13.10	13.10	7	51,626	0.01%
2018/08/31	1	13.15	0	0.00	13.30	1	52,101	0.00%
2018/08/30	4	13.28	7	13.35	13.20	-3	52,881	-0.01%
2018/08/29	0	0.00	34	12.98	13.10	-34	51,814	-0.07%
2018/08/27	60	13.00	0	0.00	13.00	60	52,725	0.11%
2018/08/24	6	12.92	0	0.00	12.90	6	53,710	0.01%
2018/08/23	1	13.00	12	13.10	13.10	-11	54,720	-0.02%
2018/08/22	1	12.95	2	12.98	13.00	-1	54,989	0.00%
2018/08/21	1	13.00	50	12.95	13.05	-49	55,099	-0.09%
2018/08/20	0	0.00	6	13.20	13.15	-6	54,968	-0.01%
2018/08/17	0	0.00	51	12.95	13.10	-51	54,642	-0.09%
2018/08/16	0	0.00	50	12.90	12.80	-50	54,468	-0.09%
2018/08/15	2	12.80	2	12.80	12.80	0	54,503	0.00%
2018/08/14	0	0.00	0.1	13.00	13.00	-0.1	54,054	0.00%
2018/08/13	1	12.75	3	12.70	12.80	-2	53,837	0.00%
2018/08/10	0	0.00	2	13.10	12.90	-2	53,722	0.00%
2018/08/09	0	0.00	5	13.30	13.25	-5	53,583	-0.01%
2018/08/08	0	0.00	2	13.35	13.35	-2	53,658	0.00%
2018/08/07	1	13.30	14	13.35	13.35	-13	53,491	-0.02%
2018/08/06	0	0.00	4	13.31	13.35	-4	53,123	-0.01%
2018/08/03	0	0.00	79	13.20	13.20	-79	52,944	-0.15%
2018/08/02	77	13.05	1	13.15	13.15	76	52,625	0.14%
2018/08/01	0	0.00	86	13.20	13.25	-86	52,226	-0.16%
2018/07/31	77	13.05	11	13.13	13.20	66	52,287	0.13%
2018/07/30	7	12.99	7	12.95	13.00	0	50,880	0.00%
2018/07/27	0	0.00	41	12.63	12.70	-41	49,521	-0.08%
2018/07/26	0	0.00	12	12.31	12.35	-12	48,048	-0.02%
2018/07/24	1	12.40	12	12.44	12.30	-11	48,475	-0.02%
2018/07/23	7	12.44	4	12.45	12.40	3	49,731	0.01%
2018/07/20	1	12.55	16	12.47	12.45	-15	50,495	-0.03%
2018/07/19	10	12.30	0	0.00	12.40	10	50,962	0.02%
2018/07/18	0	0.00	6	12.20	12.20	-6	51,445	-0.01%
2018/07/17	10	12.00	2	12.00	12.00	8	51,413	0.02%
2018/07/16	0	0.00	52	12.05	12.00	-52	51,143	-0.10%
2018/07/13	12	12.00	7.7	11.99	12.05	4.3	51,476	0.01%
2018/07/12	6	12.05	50	12.05	12.00	-44	51,486	-0.09%
2018/07/11	17	13.34	8	13.37	13.40	9	51,569	0.02%
2018/07/10	17	13.49	61	13.55	13.40	-44	50,368	-0.09%
2018/07/09	10	13.30	29.3	13.36	13.50	-19.3	48,377	-0.04%
2018/07/06	32	13.05	9	13.09	13.00	23	46,716	0.05%
2018/07/05	20	12.90	1	12.90	12.80	19	46,030	0.04%
2018/07/04	5	12.80	1	12.80	12.80	4	46,515	0.01%
2018/07/03	10	12.85	0	0.00	12.80	10	47,636	0.02%
2018/07/02	10	12.90	0	0.00	12.90	10	47,791	0.02%
2018/06/29	1	12.75	16	12.89	12.90	-15	48,331	-0.03%
2018/06/28	2	12.60	0	0.00	12.60	2	48,156	0.00%
2018/06/26	37	12.75	0	0.00	12.70	37	48,412	0.08%
2018/06/25	3	12.87	3.1	12.92	12.85	-0.1	48,681	0.00%
2018/06/22	14.3	12.98	0	0.00	12.95	14.3	49,048	0.03%
2018/06/21	2	13.38	11	13.26	13.25	-9	50,554	-0.02%
2018/06/20	2	13.40	6	13.38	13.50	-4	50,647	-0.01%
2018/06/19	3	13.18	0	0.00	13.15	3	50,136	0.01%
2018/06/15	7	13.50	1	13.45	13.50	6	49,814	0.01%
2018/06/14	1	13.35	71	13.34	13.30	-70	49,884	-0.14%
2018/06/12	0	0.00	11	13.35	13.35	-11	51,393	-0.02%
2018/06/07	10	13.50	9	13.37	13.35	1	52,008	0.00%
2018/06/06	0	0.00	1	13.30	13.25	-1	51,748	0.00%
2018/06/05	1	13.15	1	13.15	13.10	0	53,398	0.00%
2018/06/04	11	13.35	0	0.00	13.35	11	55,367	0.02%
2018/06/01	13	13.31	2	13.33	13.25	11	55,236	0.02%
2018/05/31	76	12.87	1	13.15	13.15	75	54,364	0.14%
2018/05/30	5	12.75	0	0.00	12.80	5	53,710	0.01%
2018/05/29	10	12.85	1	12.90	12.85	9	53,753	0.02%
2018/05/28	0	0.00	2	12.70	12.75	-2	54,787	0.00%
2018/05/25	5	12.76	0	0.00	12.70	5	55,260	0.01%
2018/05/24	1	12.75	0	0.00	12.75	1	55,569	0.00%
2018/05/23	10	12.80	0	0.00	12.80	10	56,006	0.02%
2018/05/21	1	12.80	0	0.00	12.75	1	58,404	0.00%
2018/05/18	0	0.00	10	12.75	12.75	-10	59,867	-0.02%
2018/05/17	0	0.00	10	12.90	12.85	-10	62,764	-0.02%
2018/05/16	0	0.00	11	12.90	12.85	-11	66,880	-0.02%
2018/05/15	0	0.00	23	12.78	12.80	-23	69,283	-0.03%
2018/05/14	0	0.00	2	12.78	12.70	-2	72,486	0.00%
2018/05/11	1	12.70	3	12.75	12.65	-2	73,521	0.00%
2018/05/09	30	12.70	31	12.60	12.60	-1	76,224	0.00%
2018/05/08	0	0.00	17	12.65	12.80	-17	77,768	-0.02%
2018/05/07	35	12.35	44	12.38	12.30	-9	78,590	-0.01%
2018/05/04	10	12.38	21	12.50	12.40	-11	79,954	-0.01%
2018/05/03	11	12.40	23	12.40	12.35	-12	82,124	-0.01%
2018/05/02	10	12.35	25.7	12.32	12.35	-15.7	86,102	-0.02%
2018/04/30	1	12.35	0	0.00	12.40	1	91,913	0.00%
2018/04/27	22	12.46	7	12.44	12.55	15	93,453	0.02%
2018/04/26	13	12.07	0	0.00	12.00	13	95,345	0.01%
2018/04/25	15	11.98	0	0.00	12.15	15	95,512	0.02%
2018/04/24	22	12.15	5	12.15	12.10	17	95,829	0.02%
2018/04/23	29	12.47	2	12.55	12.40	27	97,051	0.03%
2018/04/20	16	12.65	1	12.70	12.65	15	99,104	0.02%
2018/04/19	2	12.75	0	0.00	12.85	2	99,759	0.00%
2018/04/18	1	12.70	101	12.75	12.75	-100	100,747	-0.10%	大賣/
2018/04/17	137	12.75	1	12.75	12.60	136	100,428	0.14%	大買/鉅額交易
2018/04/16	9	13.14	7	13.15	13.10	2	98,971	0.00%
2018/04/13	5	13.39	0	0.00	13.35	5	99,148	0.01%
2018/04/12	2	13.45	103	13.40	13.45	-101	99,316	-0.10%	大賣/鉅額交易
2018/04/11	0	0.00	31	13.45	13.30	-31	99,462	-0.03%
2018/04/10	2	13.20	11	13.16	13.30	-9	100,323	-0.01%
2018/04/09	8.2	13.39	6	13.44	13.35	2.2	100,164	0.00%
2018/04/03	10	13.63	0	0.00	13.65	10	99,371	0.01%
2018/04/02	5.8	13.79	23	13.71	13.75	-17.2	99,161	-0.02%
2018/03/31	113	13.60	25	13.60	13.60	88	98,588	0.09%	大買/
2018/03/30	15	13.63	34	13.61	13.65	-19	98,678	-0.02%
2018/03/29	4	13.55	11	13.55	13.50	-7	98,454	-0.01%
2018/03/28	26	13.59	7	13.56	13.55	19	98,019	0.02%
2018/03/27	9	13.74	10	13.75	13.65	-1	97,636	0.00%
2018/03/26	93	13.71	42	13.73	13.65	51	97,147	0.05%
2018/03/23	16	13.49	11	13.45	13.55	5	95,330	0.01%
2018/03/22	21.5	13.72	0	0.00	13.70	21.5	94,973	0.02%
2018/03/21	14	13.91	22	13.99	13.85	-8	94,286	-0.01%
2018/03/20	18	13.93	65	13.92	14.00	-47	93,921	-0.05%
2018/03/19	7	13.81	40	13.95	13.85	-33	92,577	-0.04%
2018/03/14	0	0.00	12.9	13.53	13.50	-12.9	91,709	-0.01%
2018/03/13	0	0.00	21	13.48	13.55	-21	91,573	-0.02%
2018/03/12	13	13.53	4	13.58	13.45	9	92,318	0.01%
2018/03/09	29	13.53	16	13.58	13.50	13	92,527	0.01%
2018/03/08	7	13.59	35	13.52	13.65	-28	91,381	-0.03%
2018/03/07	74	13.00	0	0.00	12.95	74	90,970	0.08%
2018/03/06	10	13.10	50	13.06	13.05	-40	91,633	-0.04%
2018/03/05	12	13.00	1	13.00	13.00	11	93,209	0.01%
2018/03/02	2	13.00	10	13.00	13.00	-8	94,500	-0.01%
2018/03/01	15	13.20	4	13.10	13.20	11	95,560	0.01%
2018/02/27	33.1	13.29	53	13.30	13.10	-19.9	96,169	-0.02%
2018/02/26	3.1	13.27	8	13.28	13.25	-4.9	99,200	0.00%
2018/02/23	0.1	13.30	0	0.00	13.30	0.1	100,277	0.00%
2018/02/22	3.1	13.30	0	0.00	13.30	3.1	103,479	0.00%
2018/02/21	14	13.49	12	13.59	13.40	2	103,457	0.00%
2018/02/12	69.3	13.28	3	13.18	13.10	66.3	103,013	0.06%
2018/02/09	101	13.39	86	13.38	13.35	15	102,173	0.01%	大買/
2018/02/08	58	13.42	27	13.54	13.80	31	100,179	0.03%
2018/02/07	56	13.20	2	13.25	13.30	54	95,977	0.06%
2018/02/06	509	12.95	22	12.90	12.80	487	93,771	0.52%	大買/鉅額交易
2018/02/05	4	13.15	3	13.15	13.35	1	90,778	0.00%
2018/02/02	6	13.45	11	13.53	13.50	-5	89,883	-0.01%
2018/02/01	193	13.61	10	13.55	13.50	183	89,458	0.20%	大買/鉅額交易
2018/01/31	23	13.74	9	13.77	13.90	14	88,043	0.02%
2018/01/30	44	13.95	42	14.03	13.80	2	86,196	0.00%
2018/01/29	45	14.36	40	14.27	14.25	5	84,753	0.01%
2018/01/26	64	14.09	78.6	14.10	14.30	-14.6	83,670	-0.02%
2018/01/25	50	14.17	297	14.24	14.05	-247	82,045	-0.30%	大賣/鉅額交易
2018/01/24	6	13.70	397	13.74	13.80	-391	78,437	-0.50%	大賣/鉅額交易
2018/01/23	3	13.28	7	13.31	13.20	-4	72,568	-0.01%
2018/01/22	55	13.53	80	13.49	13.55	-25	70,973	-0.04%
2018/01/19	62	13.07	3	13.10	13.20	59	69,384	0.09%
2018/01/18	0	0.00	1	13.10	13.05	-1	69,755	0.00%
2018/01/17	15	13.15	39	13.17	13.15	-24	69,069	-0.03%
2018/01/16	1	13.05	6	12.97	13.05	-5	67,665	-0.01%
2018/01/15	0	0.00	9	12.72	12.75	-9	66,065	-0.01%
2018/01/12	10	12.65	7	12.68	12.60	3	66,184	0.00%
2018/01/11	2	12.35	0	0.00	12.40	2	66,706	0.00%
2018/01/10	2	12.35	0	0.00	12.40	2	66,837	0.00%
2018/01/09	1	12.35	0	0.00	12.35	1	66,876	0.00%
2018/01/08	0	0.00	22	12.56	12.60	-22	66,828	-0.03%
2018/01/05	16	12.50	0	0.00	12.50	16	66,950	0.02%
2018/01/04	3	12.60	5	12.63	12.50	-2	67,050	0.00%
2018/01/03	1	12.45	13	12.45	12.45	-12	66,922	-0.02%