友達 (2409)-富邦-延吉券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.90
漲跌
▼0.40
漲幅
-2.19%
成交量
64,886張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	424.4	23.31	396.2	23.42	23.50	28.2	316,300	0.01%	大買/大賣/
2021/05/27	340.1	22.49	298.3	22.65	22.50	41.8	315,403	0.01%	大買/大賣/
2021/05/26	197	22.46	271	22.44	22.20	-74	317,185	-0.02%	大買/大賣/
2021/05/25	319.1	23.28	331.3	23.19	22.85	-12.2	323,840	0.00%	大買/大賣/
2021/05/24	424.2	22.36	212.4	22.22	22.60	211.8	322,187	0.07%	大買/大賣/鉅額交易
2021/05/21	436.7	21.95	168.1	22.09	21.70	268.6	320,222	0.08%	大買/大賣/鉅額交易
2021/05/20	230.5	22.32	115	22.34	21.85	115.5	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	922.7	22.74	761.3	22.89	23.25	161.4	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	238.2	21.90	312.3	21.60	22.00	-74.1	309,564	-0.02%	大買/大賣/
2021/05/17	230.3	20.50	417	20.68	20.00	-186.8	308,115	-0.06%	大買/大賣/鉅額交易
2021/05/14	473.4	22.52	225.1	22.25	21.85	248.3	309,082	0.08%	大買/大賣/鉅額交易
2021/05/13	330.1	21.85	349.1	21.52	21.80	-19	312,544	-0.01%	大買/大賣/
2021/05/12	484.2	22.80	457.5	22.62	22.00	26.7	316,403	0.01%	大買/大賣/
2021/05/11	477.5	24.50	330.5	24.47	24.20	147	319,422	0.05%	大買/大賣/鉅額交易
2021/05/10	233.4	27.12	1,269	27.15	26.85	-1,035.6	323,537	-0.32%	大買/大賣/鉅額交易
2021/05/07	295.6	26.71	640.3	26.61	28.15	-344.8	327,224	-0.11%	大買/大賣/鉅額交易
2021/05/06	423.2	26.63	475.5	26.28	25.70	-52.3	322,321	-0.02%	大買/大賣/
2021/05/05	443.3	27.60	386.8	27.33	27.00	56.5	317,371	0.02%	大買/大賣/
2021/05/04	1,106.4	28.04	777.9	27.38	27.40	328.4	313,357	0.10%	大買/大賣/鉅額交易
2021/05/03	892.9	30.51	408.2	30.49	29.85	484.7	305,916	0.16%	大買/大賣/鉅額交易
2021/04/29	591.8	33.69	483.7	33.44	33.15	108.1	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	507.4	32.58	471.1	32.92	33.35	36.3	295,309	0.01%	大買/大賣/
2021/04/27	488	31.29	470.2	31.16	31.10	17.8	291,612	0.01%	大買/大賣/
2021/04/26	192.4	29.62	360.1	29.82	30.20	-167.7	287,190	-0.06%	大買/大賣/鉅額交易
2021/04/23	348.3	28.30	260.2	28.42	28.85	88.1	284,804	0.03%	大買/大賣/
2021/04/22	957.5	29.86	618.3	29.17	28.00	339.2	282,518	0.12%	大買/大賣/鉅額交易
2021/04/21	250.2	28.59	389	28.70	29.10	-138.8	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	154.2	27.17	159	27.20	26.90	-4.8	277,998	0.00%	大買/大賣/
2021/04/19	174.4	26.56	279	26.59	27.20	-104.6	275,391	-0.04%	大買/大賣/鉅額交易
2021/04/16	84	25.48	49.8	25.47	25.85	34.2	272,365	0.01%
2021/04/15	114.2	25.46	154	25.42	25.30	-39.8	272,419	-0.01%	大買/大賣/
2021/04/14	578.2	24.84	556.5	25.06	24.80	21.7	271,203	0.01%	大買/大賣/
2021/04/13	590.3	26.39	480	26.54	25.60	110.3	268,713	0.04%	大買/大賣/鉅額交易
2021/04/12	229.5	26.11	362.7	26.67	27.05	-133.2	263,863	-0.05%	大買/大賣/鉅額交易
2021/04/09	417.2	24.73	416.2	24.86	24.60	1	260,029	0.00%	大買/大賣/
2021/04/08	552.7	23.30	258	23.45	23.35	294.7	259,377	0.11%	大買/大賣/鉅額交易
2021/04/07	186.5	22.48	618.5	22.42	23.20	-432	258,500	-0.17%	大買/大賣/鉅額交易
2021/04/06	141.2	21.44	130.1	21.35	21.15	11.1	255,392	0.00%	大買/大賣/
2021/04/01	300	20.90	264.5	20.82	21.05	35.5	258,158	0.01%	大買/大賣/
2021/03/31	153	21.26	103	21.21	21.05	50	259,278	0.02%	大買/大賣/
2021/03/30	411	21.59	192.1	21.47	21.50	218.9	257,948	0.08%	大買/大賣/鉅額交易
2021/03/29	404.2	20.92	911.3	21.32	21.30	-507.1	255,665	-0.20%	大買/大賣/鉅額交易
2021/03/26	128.8	19.84	277	19.92	20.15	-148.2	251,986	-0.06%	大買/大賣/鉅額交易
2021/03/25	599.7	20.05	109	19.97	19.50	490.7	250,592	0.20%	大買/大賣/鉅額交易
2021/03/24	762.5	20.02	902	20.16	20.50	-139.5	247,668	-0.06%	大買/大賣/鉅額交易
2021/03/23	346.2	20.21	342	20.17	19.75	4.2	245,875	0.00%	大買/大賣/
2021/03/22	259.1	19.72	522.4	19.92	20.00	-263.3	241,654	-0.11%	大買/大賣/鉅額交易
2021/03/19	133.2	18.99	90	19.04	19.10	43.2	238,404	0.02%	大買/
2021/03/18	287.5	19.24	207.1	19.16	19.10	80.4	243,989	0.03%	大買/大賣/
2021/03/17	46.1	18.56	38.1	18.61	18.65	8	245,166	0.00%
2021/03/16	24	18.51	8	18.52	18.40	16	247,794	0.01%
2021/03/15	68	18.48	21.1	18.45	18.40	46.9	251,175	0.02%
2021/03/12	56.1	18.47	39.9	18.51	18.60	16.2	255,463	0.01%
2021/03/11	29	18.42	9	18.44	18.45	20	265,164	0.01%
2021/03/10	90.5	18.57	15	18.63	18.40	75.5	271,749	0.03%
2021/03/09	50	18.33	45	18.40	18.40	5	274,882	0.00%
2021/03/08	1,353	18.87	78.7	18.53	18.20	1,274.3	280,446	0.45%	大買/鉅額交易
2021/03/05	421.1	18.45	338	18.49	18.50	83.1	286,174	0.03%	大買/大賣/
2021/03/04	129.2	19.17	86	19.23	19.05	43.2	286,664	0.02%	大買/
2021/03/03	67.2	18.98	195.1	19.04	19.20	-127.9	285,611	-0.04%	大賣/鉅額交易
2021/03/02	170.2	19.28	238.2	19.13	18.75	-68	285,318	-0.02%	大買/大賣/
2021/02/26	916.4	19.14	574	19.30	18.90	342.4	282,712	0.12%	大買/大賣/鉅額交易
2021/02/25	173.2	19.78	704	19.83	19.85	-530.9	278,571	-0.19%	大買/大賣/鉅額交易
2021/02/24	326.3	18.61	353.2	18.62	18.25	-26.9	269,871	-0.01%	大買/大賣/
2021/02/23	121.4	17.90	81	18.02	17.90	40.4	265,602	0.02%	大買/
2021/02/22	166.5	17.86	742.8	17.94	18.05	-576.3	265,563	-0.22%	大買/大賣/鉅額交易
2021/02/19	374.5	16.94	351	17.01	17.05	23.5	262,710	0.01%	大買/大賣/
2021/02/18	81	16.39	25.2	16.41	16.40	55.8	258,970	0.02%
2021/02/17	120	16.54	86.3	16.53	16.60	33.7	257,639	0.01%	大買/
2021/02/05	325.3	16.22	94.4	16.23	16.10	230.9	256,773	0.09%	大買/鉅額交易
2021/02/04	581.3	16.86	287	17.16	16.45	294.3	251,320	0.12%	大買/大賣/鉅額交易
2021/02/03	482	17.05	656.9	17.03	17.55	-174.9	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	613	16.29	453	16.42	16.45	160	234,068	0.07%	大買/大賣/鉅額交易
2021/02/01	532	15.40	1,053	15.62	15.85	-521	223,083	-0.23%	大買/大賣/鉅額交易
2021/01/29	217	15.06	511.3	15.14	14.75	-294.3	214,745	-0.14%	大買/大賣/鉅額交易
2021/01/28	33	14.39	148.4	14.31	14.50	-115.4	207,182	-0.06%	大賣/鉅額交易
2021/01/27	15.4	14.21	39	14.31	14.40	-23.7	206,923	-0.01%
2021/01/26	135	14.43	9	14.49	14.20	126	206,049	0.06%	大買/鉅額交易
2021/01/25	18	14.67	39	14.71	14.70	-21	205,116	-0.01%
2021/01/22	121	14.24	39	14.41	14.50	82	205,961	0.04%	大買/
2021/01/21	178	14.47	148	14.25	14.10	30	207,292	0.01%	大買/大賣/
2021/01/20	388	14.11	823.3	14.12	13.75	-435.3	205,195	-0.21%	大買/大賣/鉅額交易
2021/01/19	266	14.62	94	14.64	14.70	172	202,641	0.08%	大買/鉅額交易
2021/01/18	182	14.78	211	14.87	14.80	-29	203,109	-0.01%	大買/大賣/
2021/01/15	156	14.85	202	14.88	14.70	-46	200,845	-0.02%	大買/大賣/
2021/01/14	135.3	15.06	200	14.94	14.80	-64.7	198,778	-0.03%	大買/大賣/
2021/01/13	176.3	14.93	665.1	15.07	15.05	-488.8	195,739	-0.25%	大買/大賣/鉅額交易
2021/01/12	32	13.95	10	13.93	13.90	22	187,056	0.01%
2021/01/11	114	14.20	143.6	14.13	14.15	-29.6	186,026	-0.02%	大買/大賣/
2021/01/08	283	13.76	18.1	13.68	13.90	264.9	184,891	0.14%	大買/鉅額交易
2021/01/07	47	13.84	37	13.83	13.80	10	184,208	0.01%
2021/01/06	958.1	13.30	782	13.32	13.50	176.1	183,426	0.10%	大買/大賣/鉅額交易
2021/01/05	103	13.94	94.3	13.94	14.00	8.7	181,356	0.00%	大買/
2021/01/04	79	14.12	47.6	14.17	14.20	31.4	181,587	0.02%
2020/12/31	193	14.09	166.2	14.03	14.00	26.9	180,958	0.01%	大買/大賣/
2020/12/30	101	14.61	415.3	14.62	14.65	-314.3	177,696	-0.18%	大買/大賣/鉅額交易
2020/12/29	177.3	15.23	25	15.33	15.10	152.3	176,433	0.09%	大買/鉅額交易
2020/12/28	519.6	15.41	469	15.50	15.50	50.6	174,487	0.03%	大買/大賣/
2020/12/25	316	15.05	426.2	15.05	15.15	-110.2	170,356	-0.06%	大買/大賣/鉅額交易
2020/12/24	93	14.55	253.1	14.57	14.60	-160.1	167,832	-0.10%	大賣/鉅額交易
2020/12/23	410	14.59	352	14.61	14.55	58	167,964	0.03%	大買/大賣/
2020/12/22	638	14.72	703.2	14.70	14.45	-65.2	169,185	-0.04%	大買/大賣/
2020/12/21	196	14.48	397	14.47	14.65	-201	168,366	-0.12%	大買/大賣/鉅額交易
2020/12/18	147.9	14.71	81	14.84	14.50	66.9	167,864	0.04%	大買/
2020/12/17	85	14.94	90	15.03	15.00	-5	167,100	0.00%
2020/12/16	122	14.66	170	14.77	14.75	-48	165,950	-0.03%	大買/大賣/
2020/12/15	276	14.91	29	14.90	14.55	247	165,452	0.15%	大買/鉅額交易
2020/12/14	338	15.45	374	15.50	15.20	-36	162,867	-0.02%	大買/大賣/
2020/12/11	173	14.98	187	14.94	14.85	-14	157,889	-0.01%	大買/大賣/
2020/12/10	109	15.29	41	15.30	15.10	68	155,187	0.04%	大買/
2020/12/09	202	15.30	413.3	15.42	15.60	-211.3	152,493	-0.14%	大買/大賣/鉅額交易
2020/12/08	385	14.87	366	14.89	14.85	19	150,789	0.01%	大買/大賣/
2020/12/07	940	15.78	776.1	15.85	15.20	164	150,955	0.11%	大買/大賣/鉅額交易
2020/12/04	344.2	15.11	639	15.17	15.40	-294.8	144,111	-0.20%	大買/大賣/鉅額交易
2020/12/03	187	13.98	559	13.95	14.00	-372	139,130	-0.27%	大買/大賣/鉅額交易
2020/12/02	446	13.61	498.9	13.77	13.85	-52.9	138,642	-0.04%	大買/大賣/
2020/12/01	1,696	13.20	509	13.03	13.15	1,187	140,410	0.85%	大買/大賣/鉅額交易
2020/11/30	18	12.25	97	12.28	12.20	-79	143,168	-0.06%
2020/11/27	87	12.02	51	12.03	12.00	36	141,592	0.03%
2020/11/26	20.5	12.05	158	12.06	12.10	-137.5	141,670	-0.10%	大賣/鉅額交易
2020/11/25	91	11.81	46	11.86	11.70	45	141,188	0.03%
2020/11/24	10	11.77	137.8	11.78	11.80	-127.8	142,240	-0.09%	大賣/鉅額交易
2020/11/23	81	11.45	41.5	11.47	11.50	39.5	146,911	0.03%
2020/11/20	67	11.26	50	11.32	11.30	17	147,253	0.01%
2020/11/19	213	11.28	108	11.19	11.25	105	147,273	0.07%	大買/大賣/鉅額交易
2020/11/18	71	10.59	17	10.71	10.90	54	146,405	0.04%
2020/11/17	54	10.51	18	10.55	10.50	36	145,759	0.02%
2020/11/16	115	10.65	13	10.71	10.65	102	146,979	0.07%	大買/鉅額交易
2020/11/13	120	10.54	49.3	10.52	10.55	70.7	146,995	0.05%	大買/
2020/11/12	109	10.72	36	10.73	10.70	73	144,648	0.05%	大買/
2020/11/11	65	10.97	45.3	11.02	10.95	19.7	143,583	0.01%
2020/11/10	93	11.31	117	11.27	11.20	-24	141,808	-0.02%	大賣/
2020/11/09	77	11.41	12	11.44	11.55	65	140,232	0.05%
2020/11/06	126	11.45	73	11.43	11.45	53	139,185	0.04%	大買/
2020/11/05	273	11.69	11	11.70	11.70	262	138,194	0.19%	大買/鉅額交易
2020/11/04	51	11.84	18	11.78	11.65	33	138,489	0.02%
2020/11/03	23	11.68	43	11.75	11.80	-20	137,733	-0.01%
2020/11/02	13	11.62	4	11.69	11.55	9	137,675	0.01%
2020/10/30	67	11.61	550	11.66	11.55	-483	138,184	-0.35%	大賣/鉅額交易
2020/10/29	389	11.74	361.2	11.64	11.80	27.8	137,393	0.02%	大買/大賣/
2020/10/28	88	11.52	133.1	11.56	11.45	-45.1	135,750	-0.03%	大賣/
2020/10/27	341	11.81	66.1	11.74	11.80	274.9	137,863	0.20%	大買/鉅額交易
2020/10/26	363.1	11.89	175	11.88	11.80	188.1	138,152	0.14%	大買/大賣/鉅額交易
2020/10/23	10	11.55	3	11.60	11.55	7	136,717	0.01%
2020/10/22	12	11.50	1	11.55	11.50	11	136,998	0.01%
2020/10/21	88	11.55	257	11.64	11.55	-169	137,628	-0.12%	大賣/鉅額交易
2020/10/20	14.5	11.34	7	11.31	11.30	7.5	138,640	0.01%
2020/10/19	15	11.42	11	11.43	11.40	4	139,105	0.00%
2020/10/16	68	11.49	119	11.37	11.30	-51	139,243	-0.04%	大賣/
2020/10/15	190	11.64	249	11.61	11.65	-59	139,039	-0.04%	大買/大賣/
2020/10/14	113	11.77	16	11.87	11.60	97	137,975	0.07%	大買/
2020/10/13	150	11.64	299	11.60	11.75	-149	136,672	-0.11%	大買/大賣/鉅額交易
2020/10/12	128	11.40	54	11.39	11.30	74	134,896	0.05%	大買/
2020/10/08	78	11.48	5	11.51	11.50	73	134,840	0.05%
2020/10/07	72	11.48	1	11.50	11.55	71	134,336	0.05%
2020/10/06	343	11.54	44	11.40	11.60	299	134,519	0.22%	大買/鉅額交易
2020/10/05	29	11.11	1	11.15	11.15	28	134,153	0.02%
2020/09/30	24	11.10	5	11.20	11.20	19	134,547	0.01%
2020/09/29	12	11.08	782	11.05	11.05	-770	134,874	-0.57%	大賣/鉅額交易
2020/09/28	67	11.01	8	10.88	11.00	59	137,835	0.04%
2020/09/25	116	10.90	125	10.83	10.75	-9	141,880	-0.01%	大買/大賣/
2020/09/24	131	11.27	257	11.52	11.15	-126	141,505	-0.09%	大買/大賣/鉅額交易
2020/09/23	13	11.80	14	11.87	11.80	-1	140,175	0.00%
2020/09/22	37	11.73	26	11.79	11.70	11	139,719	0.01%
2020/09/21	233	11.96	195	11.77	11.70	38	138,632	0.03%	大買/大賣/
2020/09/18	26	11.89	24	11.89	11.90	2	137,922	0.00%
2020/09/17	89	11.88	627	11.80	12.10	-538	137,816	-0.39%	大賣/鉅額交易
2020/09/16	151	12.08	946	12.06	11.95	-795	137,815	-0.58%	大買/大賣/鉅額交易
2020/09/15	12	12.35	673	12.35	12.35	-661	136,084	-0.49%	大賣/鉅額交易
2020/09/14	14	12.13	241	12.12	12.20	-227	138,632	-0.16%	大賣/鉅額交易
2020/09/11	83	12.16	36	12.13	12.10	47	140,236	0.03%
2020/09/10	326	12.59	257	12.62	12.25	69	138,126	0.05%	大買/大賣/
2020/09/09	1,000	12.13	386	12.20	12.40	614	133,389	0.46%	大買/大賣/鉅額交易
2020/09/08	374	12.00	203	11.83	11.80	171	129,915	0.13%	大買/大賣/鉅額交易
2020/09/07	398	12.37	482	12.24	12.10	-84	128,805	-0.07%	大買/大賣/
2020/09/04	1,711	11.93	418	12.07	12.40	1,293	127,077	1.02%	大買/大賣/鉅額交易
2020/09/03	958.7	11.48	440	11.62	11.85	518.7	121,015	0.43%	大買/大賣/鉅額交易
2020/09/02	71	10.65	93	10.72	10.80	-22	111,219	-0.02%
2020/09/01	58	10.60	101	10.68	10.75	-43	111,596	-0.04%	大賣/
2020/08/31	75	10.47	39	10.66	10.45	36	112,402	0.03%
2020/08/28	47	10.54	113	10.51	10.45	-66	113,211	-0.06%	大賣/
2020/08/27	193	10.60	533.2	10.50	10.70	-340.2	115,574	-0.29%	大買/大賣/鉅額交易
2020/08/26	14	9.96	51	10.02	9.99	-37	108,829	-0.03%
2020/08/25	206	9.93	119	9.91	9.94	87	107,640	0.08%	大買/大賣/
2020/08/24	29	9.85	44	9.95	9.73	-15	107,557	-0.01%
2020/08/21	20	9.53	76	9.59	9.67	-56	106,031	-0.05%
2020/08/20	222	9.42	15	9.24	9.25	207	105,003	0.20%	大買/鉅額交易
2020/08/19	10	10.10	194	10.06	10.05	-184	102,792	-0.18%	大賣/鉅額交易
2020/08/18	4	9.98	99.7	9.96	9.92	-95.7	102,081	-0.09%
2020/08/17	16	9.84	2	9.95	9.95	14	102,228	0.01%
2020/08/14	78	9.76	10	9.72	9.85	68	102,257	0.07%
2020/08/13	25	9.81	6	9.75	9.74	19	102,466	0.02%
2020/08/12	28	9.84	0	0.00	9.81	28	102,544	0.03%
2020/08/11	120	10.03	16	9.95	9.91	104	102,529	0.10%	大買/鉅額交易
2020/08/10	15	10.10	27.7	10.12	10.00	-12.7	102,711	-0.01%
2020/08/07	35	9.95	25	9.99	9.93	10	102,576	0.01%
2020/08/06	50	10.02	71	10.05	10.05	-21	103,142	-0.02%
2020/08/05	83	10.33	101	10.40	10.20	-18	105,204	-0.02%	大賣/
2020/08/04	17	10.34	738	10.34	10.30	-721	106,700	-0.68%	大賣/鉅額交易
2020/08/03	22	10.12	49.3	10.17	10.05	-27.3	105,315	-0.03%
2020/07/31	55	10.03	409	10.01	9.99	-354	104,638	-0.34%	大賣/鉅額交易
2020/07/30	78	9.38	23	9.58	9.79	55	102,566	0.05%
2020/07/29	15	9.38	31	9.44	9.34	-16	101,867	-0.02%
2020/07/28	208	9.44	6	9.38	9.31	202	102,696	0.20%	大買/鉅額交易
2020/07/27	25	9.43	39	9.43	9.35	-14	102,704	-0.01%
2020/07/24	220	9.46	58	9.54	9.42	162	102,133	0.16%	大買/鉅額交易
2020/07/23	13	9.94	47	9.99	9.91	-34	101,190	-0.03%
2020/07/22	26	9.97	39	9.98	9.97	-13	102,590	-0.01%
2020/07/21	20	9.91	64	9.91	9.85	-44	102,652	-0.04%
2020/07/20	8	9.68	6	9.68	9.75	2	102,405	0.00%
2020/07/17	1	9.77	3	9.91	9.80	-2	103,447	0.00%
2020/07/16	3	9.80	39.1	9.87	9.77	-36.1	103,802	-0.03%
2020/07/15	46	10.03	48	9.99	9.80	-2	103,930	0.00%
2020/07/14	0	0.00	13	9.86	9.87	-13	103,464	-0.01%
2020/07/13	13	9.95	27	9.95	9.90	-14	103,311	-0.01%
2020/07/10	55	9.60	103	9.73	9.56	-48	102,668	-0.05%	大賣/
2020/07/09	39	9.99	325	9.92	9.91	-286	102,070	-0.28%	大賣/鉅額交易
2020/07/08	48	10.11	27.5	10.10	10.10	20.5	101,804	0.02%
2020/07/07	170	10.33	70	10.32	10.20	100	101,643	0.10%	大買/
2020/07/06	227	10.06	405	10.10	10.20	-178	99,567	-0.18%	大買/大賣/鉅額交易
2020/07/03	49	9.31	61	9.39	9.48	-12	95,505	-0.01%
2020/07/02	20	9.31	154	9.30	9.48	-134	95,024	-0.14%	大賣/鉅額交易
2020/07/01	18	9.24	14	9.26	9.23	4	96,978	0.00%
2020/06/30	7	9.25	1	9.22	9.26	6	98,543	0.01%
2020/06/29	13	9.25	12	9.25	9.30	1	100,333	0.00%
2020/06/24	517	9.34	53	9.41	9.34	464	100,508	0.46%	大買/鉅額交易
2020/06/23	5	9.48	43	9.35	9.37	-38	100,927	-0.04%
2020/06/22	25	9.17	24	9.22	9.20	1	100,893	0.00%
2020/06/19	287.3	9.38	111.3	9.48	9.25	176	101,772	0.17%	大買/大賣/鉅額交易
2020/06/18	28	9.26	147	9.23	9.25	-119	98,567	-0.12%	大賣/鉅額交易
2020/06/17	25	8.94	67	8.91	8.90	-42	96,912	-0.04%
2020/06/16	22	9.02	17	8.99	8.99	5	98,618	0.01%
2020/06/15	57	8.95	15	9.07	8.91	42	100,281	0.04%
2020/06/12	117	8.91	95	9.04	9.10	22	100,692	0.02%	大買/
2020/06/11	200	9.55	80	9.46	9.19	120	100,709	0.12%	大買/鉅額交易
2020/06/10	161	9.36	189	9.47	9.58	-28	99,367	-0.03%	大買/大賣/
2020/06/09	31	9.02	34	9.00	8.99	-3	98,164	0.00%
2020/06/08	40	9.20	155	9.18	9.09	-115	99,123	-0.12%	大賣/鉅額交易
2020/06/05	381	8.94	265.4	8.86	8.97	115.6	97,685	0.12%	大買/大賣/鉅額交易
2020/06/04	223	8.65	213.3	8.64	8.49	9.7	95,727	0.01%	大買/大賣/
2020/06/03	139	8.54	224.1	8.39	8.61	-85.1	93,216	-0.09%	大買/大賣/
2020/06/02	23	7.85	10.8	7.91	7.83	12.2	88,781	0.01%
2020/06/01	19	7.78	152	7.81	7.77	-133	88,648	-0.15%	大賣/鉅額交易
2020/05/29	5	7.62	55.1	7.61	7.58	-50.1	89,036	-0.06%
2020/05/28	17	7.70	9	7.72	7.70	8	88,883	0.01%
2020/05/27	6	7.72	28	7.81	7.72	-22	89,320	-0.02%
2020/05/26	81	7.75	18	7.72	7.71	63	90,859	0.07%
2020/05/25	16	7.50	0	0.00	7.60	16	92,222	0.02%
2020/05/22	15	7.61	2	7.63	7.56	13	92,355	0.01%
2020/05/21	42	7.79	8	7.73	7.73	34	92,706	0.04%
2020/05/20	16	7.71	9.1	7.81	7.63	6.9	93,051	0.01%
2020/05/19	2	7.68	10	7.70	7.66	-8	92,771	-0.01%
2020/05/18	26	7.59	7	7.54	7.50	19	93,379	0.02%
2020/05/15	18	7.69	13	7.76	7.61	5	93,985	0.01%
2020/05/14	41	7.72	40	7.76	7.66	1	94,216	0.00%
2020/05/13	63	7.88	37	7.87	7.83	26	93,960	0.03%
2020/05/12	467	8.01	279	8.05	8.02	188	93,757	0.20%	大買/大賣/鉅額交易
2020/05/11	195	7.65	232	7.80	7.83	-37	92,081	-0.04%	大買/大賣/
2020/05/08	9	7.34	5	7.36	7.39	4	90,637	0.00%
2020/05/07	65	7.32	17	7.32	7.32	48	92,630	0.05%
2020/05/06	58.1	7.33	16.1	7.37	7.30	42	93,919	0.04%
2020/05/05	31	7.53	43	7.50	7.48	-12	94,115	-0.01%
2020/05/04	49	7.51	38	7.54	7.48	11	96,501	0.01%
2020/04/30	16	7.91	25	7.88	7.90	-9	97,918	-0.01%
2020/04/29	23	7.82	14	7.80	7.83	9	100,374	0.01%
2020/04/28	115	7.98	82	7.97	7.82	33	101,198	0.03%	大買/
2020/04/27	93	7.91	42	7.72	7.97	51	101,424	0.05%
2020/04/24	149	7.39	21	7.46	7.45	128	99,520	0.13%	大買/鉅額交易
2020/04/23	28	7.37	21	7.43	7.35	7	99,121	0.01%
2020/04/22	35	7.28	47	7.24	7.33	-12	98,854	-0.01%
2020/04/21	36	7.15	6	7.24	7.07	30	98,217	0.03%
2020/04/20	10	7.30	218	7.42	7.41	-208	98,219	-0.21%	大賣/鉅額交易
2020/04/17	289.2	7.37	53	7.41	7.37	236.2	98,959	0.24%	大買/鉅額交易
2020/04/16	60	7.47	0	0.00	7.42	60	98,332	0.06%
2020/04/15	12	7.54	11	7.57	7.56	1	99,202	0.00%
2020/04/14	13	7.47	1	7.49	7.49	12	100,633	0.01%
2020/04/13	83	7.47	39	7.48	7.35	44	100,654	0.04%
2020/04/10	27	7.35	28	7.42	7.44	-1	100,503	0.00%
2020/04/09	21	7.38	56	7.47	7.41	-35	100,548	-0.03%
2020/04/08	174	7.32	170	7.38	7.40	4	99,089	0.00%	大買/大賣/
2020/04/07	58	7.27	199	7.38	7.21	-141	98,159	-0.14%	大賣/鉅額交易
2020/04/06	156	7.19	479	7.25	7.19	-323	96,544	-0.33%	大買/大賣/鉅額交易
2020/04/01	9	6.82	796	6.68	6.97	-787	94,134	-0.84%	大賣/鉅額交易
2020/03/31	766	6.55	16	6.49	6.34	750	92,023	0.82%	大買/鉅額交易
2020/03/30	174	6.36	402	6.32	6.48	-228	90,390	-0.25%	大買/大賣/鉅額交易
2020/03/27	441	6.78	59	6.77	6.77	382	89,709	0.43%	大買/鉅額交易
2020/03/26	56	6.55	14	6.61	6.55	42	88,471	0.05%
2020/03/25	18	6.57	23	6.56	6.59	-5	88,124	-0.01%
2020/03/24	14	6.20	704	6.22	6.19	-690	87,561	-0.79%	大賣/鉅額交易
2020/03/23	229	6.16	9	6.16	6.10	220	88,026	0.25%	大買/鉅額交易
2020/03/20	64	6.75	114	6.85	6.67	-50	88,677	-0.06%	大賣/
2020/03/19	473	6.67	7	6.45	6.39	466	90,370	0.52%	大買/鉅額交易
2020/03/18	642	7.27	14	7.28	7.10	628	91,089	0.69%	大買/鉅額交易
2020/03/17	102	7.28	15	7.31	7.25	87	90,899	0.10%	大買/
2020/03/16	74	7.63	30	7.77	7.58	44	91,244	0.05%
2020/03/13	263	7.39	204	7.42	7.69	59	94,554	0.06%	大買/大賣/
2020/03/12	62	8.20	21	8.27	8.04	41	96,901	0.04%
2020/03/11	68	8.88	0	0.00	8.75	68	95,549	0.07%
2020/03/10	55	8.96	346	9.08	8.99	-291	95,176	-0.31%	大賣/鉅額交易
2020/03/09	83	9.07	37	9.11	9.00	46	94,601	0.05%
2020/03/06	55	9.32	1	9.35	9.34	54	94,549	0.06%
2020/03/05	64	9.61	80	9.58	9.64	-16	95,355	-0.02%
2020/03/04	71	9.48	64	9.57	9.58	7	97,522	0.01%
2020/03/03	372	9.37	172	9.37	9.27	200	97,819	0.20%	大買/大賣/鉅額交易
2020/03/02	9	9.30	15	9.23	9.33	-6	98,730	-0.01%
2020/02/27	109	9.55	116	9.77	9.50	-7	98,852	-0.01%	大買/大賣/
2020/02/26	192.9	10.03	814	10.12	9.99	-621.2	97,515	-0.64%	大買/大賣/鉅額交易
2020/02/25	78	10.53	12	10.56	10.50	66	95,918	0.07%
2020/02/24	791	10.70	74	10.69	10.75	717	95,619	0.75%	大買/鉅額交易
2020/02/21	46	10.52	46.3	10.54	10.50	-0.3	95,145	0.00%
2020/02/20	47	10.73	47	10.72	10.75	0	94,348	0.00%
2020/02/19	50	10.73	127	10.68	10.80	-77	93,989	-0.08%	大賣/
2020/02/18	74	10.59	71	10.63	10.50	3	93,582	0.00%
2020/02/17	212	10.59	154	10.45	10.50	58	92,782	0.06%	大買/大賣/
2020/02/14	40	10.88	129	10.86	10.95	-89	91,909	-0.10%	大賣/
2020/02/13	174	10.98	61.9	11.00	10.90	112.1	91,376	0.12%	大買/鉅額交易
2020/02/12	61	11.23	80	11.21	11.10	-19	90,517	-0.02%
2020/02/11	69	11.37	166	11.34	11.30	-97	89,794	-0.11%	大賣/
2020/02/10	131	11.31	75	11.37	11.50	56	88,860	0.06%	大買/
2020/02/07	134	10.98	50	11.00	11.05	84	87,121	0.10%	大買/
2020/02/06	141	11.17	37	11.13	11.20	104	85,444	0.12%	大買/鉅額交易
2020/02/05	135	11.13	180	11.28	11.10	-45	84,703	-0.05%	大買/大賣/
2020/02/04	135	11.09	207	11.26	11.30	-72	82,179	-0.09%	大買/大賣/
2020/02/03	107	10.48	442	10.72	11.00	-335	81,060	-0.41%	大買/大賣/鉅額交易
2020/01/31	76	10.07	35	10.08	10.10	41	77,914	0.05%
2020/01/30	92	9.77	102	9.73	9.75	-10	76,656	-0.01%	大賣/
2020/01/20	35	10.59	71	10.54	10.55	-36	74,934	-0.05%
2020/01/17	3	10.42	22	10.43	10.45	-19	74,714	-0.03%
2020/01/16	61	10.30	19	10.34	10.30	42	74,868	0.06%
2020/01/15	36	10.27	105	10.31	10.30	-69	75,306	-0.09%	大賣/
2020/01/14	48	10.44	182.3	10.50	10.45	-134.3	74,754	-0.18%	大賣/鉅額交易
2020/01/13	133	10.33	54	10.40	10.35	79	73,636	0.11%	大買/
2020/01/10	8	10.16	8	10.11	10.05	0	72,784	0.00%
2020/01/09	113	10.29	47	10.28	10.15	66	72,449	0.09%	大買/
2020/01/08	127	10.19	121	10.24	10.35	6	71,541	0.01%	大買/大賣/
2020/01/07	13	10.03	43	10.14	10.05	-30	69,754	-0.04%
2020/01/06	48	10.08	51	9.95	9.96	-3	69,743	0.00%
2020/01/03	37	10.00	4	10.05	10.05	33	69,290	0.05%
2020/01/02	0	0.00	61.2	10.15	10.15	-61.2	68,682	-0.09%
2019/12/31	51	10.15	8.7	10.10	10.05	42.3	68,434	0.06%
2019/12/30	70	10.11	15	10.12	10.10	55	68,876	0.08%
2019/12/27	38	10.22	46	10.35	10.15	-8	69,136	-0.01%
2019/12/26	69	10.16	5	10.18	10.10	64	68,753	0.09%
2019/12/25	48	10.18	27	10.19	10.15	21	68,981	0.03%
2019/12/24	16	10.02	0	0.00	10.00	16	68,546	0.02%
2019/12/23	7	10.14	3	10.17	10.20	4	68,722	0.01%
2019/12/20	71	10.14	50	10.18	10.05	21	68,668	0.03%
2019/12/19	26	10.17	44	10.14	10.15	-18	67,632	-0.03%
2019/12/18	45	10.27	39	10.34	10.30	6	66,676	0.01%
2019/12/17	50	10.11	58	10.10	10.20	-8	66,734	-0.01%
2019/12/16	51	9.97	204	9.98	10.10	-153	65,571	-0.23%	大賣/鉅額交易
2019/12/13	120	9.66	154	9.62	9.58	-34	61,949	-0.05%	大買/大賣/
2019/12/12	23	9.28	74	9.32	9.33	-51	59,873	-0.09%
2019/12/11	41	9.28	47	9.24	9.29	-6	59,024	-0.01%
2019/12/10	90	9.25	317	9.31	9.38	-227	58,336	-0.39%	大賣/鉅額交易
2019/12/09	64	8.85	150.2	8.84	9.03	-86.2	56,289	-0.15%	大賣/
2019/12/06	24	8.25	14	8.31	8.21	10	54,588	0.02%
2019/12/05	64	8.39	22	8.46	8.36	42	54,709	0.08%
2019/12/04	4	8.42	9	8.44	8.48	-5	55,057	-0.01%
2019/12/03	24	8.45	5	8.49	8.43	19	54,958	0.03%
2019/12/02	20	8.64	158	8.64	8.59	-138	54,514	-0.25%	大賣/鉅額交易
2019/11/29	221	8.66	330	8.71	8.78	-109	53,613	-0.20%	大買/大賣/鉅額交易
2019/11/28	134	8.35	13	8.39	8.46	121	51,127	0.24%	大買/鉅額交易
2019/11/27	12	8.37	236.3	8.35	8.30	-224.3	51,450	-0.44%	大賣/鉅額交易
2019/11/26	1	8.10	3.1	8.11	8.00	-2.1	50,518	0.00%
2019/11/25	3	8.05	6.2	8.10	8.13	-3.2	49,994	-0.01%
2019/11/22	2	8.03	6.4	8.04	8.02	-4.4	50,207	-0.01%
2019/11/21	0	0.00	4	7.95	7.94	-4	50,357	-0.01%
2019/11/20	7	8.01	4	8.01	8.02	3	50,512	0.01%
2019/11/18	1	7.90	4	7.91	7.92	-3	51,465	-0.01%
2019/11/15	2	7.89	29	7.98	7.87	-27	52,430	-0.05%
2019/11/14	11	7.75	2	7.80	7.71	9	52,948	0.02%
2019/11/13	2	7.78	0.2	7.77	7.76	1.8	54,168	0.00%
2019/11/12	21.2	7.83	2	7.83	7.81	19.2	55,109	0.03%
2019/11/11	5	7.86	0	0.00	7.85	5	56,276	0.01%
2019/11/08	5	8.14	108	8.18	8.04	-103	56,725	-0.18%	大賣/鉅額交易
2019/11/07	2	8.22	3	8.28	8.20	-1	56,757	0.00%
2019/11/06	106	8.22	41	8.19	8.22	65	56,908	0.11%	大買/
2019/11/05	45	8.00	101.1	7.95	8.04	-56.1	56,775	-0.10%	大賣/
2019/11/04	5	7.93	29	7.83	7.92	-24	57,316	-0.04%
2019/11/01	18	7.66	2	7.74	7.72	16	57,501	0.03%
2019/10/31	41	7.73	38	7.72	7.80	3	57,871	0.01%
2019/10/30	14	8.15	4	8.15	8.10	10	56,991	0.02%
2019/10/29	3	8.16	4	8.17	8.10	-1	58,129	0.00%
2019/10/28	1	8.25	22	8.27	8.20	-21	58,604	-0.04%
2019/10/25	0	0.00	134	8.14	8.25	-134	59,136	-0.23%	大賣/鉅額交易
2019/10/24	11	8.10	3	8.14	8.19	8	59,839	0.01%
2019/10/23	129	8.07	100	8.20	8.03	29	59,730	0.05%	大買/
2019/10/22	1	8.25	6	8.32	8.22	-5	59,163	-0.01%
2019/10/21	7	8.32	14	8.33	8.31	-7	59,277	-0.01%
2019/10/18	24	8.25	6.4	8.36	8.36	17.6	59,326	0.03%
2019/10/17	16	8.29	11	8.30	8.30	5	59,294	0.01%
2019/10/16	31	8.29	32	8.27	8.25	-1	59,622	0.00%
2019/10/15	26	8.26	20	8.23	8.20	6	60,381	0.01%
2019/10/14	1	8.21	25	8.09	8.19	-24	60,232	-0.04%
2019/10/09	38	7.98	7	8.01	7.89	31	59,621	0.05%
2019/10/08	0	0.00	100	8.08	8.02	-100	59,556	-0.17%
2019/10/07	5	8.02	4	8.00	8.01	1	60,271	0.00%
2019/10/04	9	7.98	3.3	8.02	8.03	5.7	61,177	0.01%
2019/10/03	30	7.80	62	7.81	7.90	-32	61,068	-0.05%
2019/10/02	81	7.77	61	7.78	7.75	20	61,001	0.03%
2019/10/01	61	8.03	12	7.99	7.97	49	60,866	0.08%
2019/09/27	11	7.87	10	7.88	7.86	1	60,510	0.00%
2019/09/26	13	8.08	7	8.02	8.00	6	60,265	0.01%
2019/09/25	80	8.17	20	8.15	8.15	60	59,714	0.10%
2019/09/24	22	8.30	80	8.30	8.30	-58	59,926	-0.10%
2019/09/23	51	8.30	54.1	8.35	8.35	-3.1	60,258	-0.01%
2019/09/20	80.1	8.14	28	8.19	8.39	52.1	60,905	0.09%
2019/09/19	36.7	8.20	20	8.11	8.11	16.7	59,550	0.03%
2019/09/18	0	0.00	5	8.32	8.30	-5	59,307	-0.01%
2019/09/17	90	8.30	62	8.26	8.26	28	59,147	0.05%
2019/09/16	88	8.43	50.4	8.48	8.48	37.6	58,891	0.06%
2019/09/12	82.2	8.65	198.4	8.62	8.55	-116.2	58,567	-0.20%	大賣/鉅額交易
2019/09/11	160	8.37	138	8.41	8.61	22	57,559	0.04%	大買/大賣/
2019/09/10	16	8.28	46	8.28	8.21	-30	55,160	-0.05%
2019/09/09	9	8.11	55	8.13	8.10	-46	52,571	-0.09%
2019/09/06	56	8.10	340	8.13	8.16	-284	52,105	-0.55%	大賣/鉅額交易
2019/09/05	238	8.02	10	8.11	8.04	228	51,431	0.44%	大買/鉅額交易
2019/09/04	1	8.01	18	8.04	8.04	-17	51,324	-0.03%
2019/09/03	110	7.98	60	8.11	7.94	50	51,240	0.10%	大買/
2019/09/02	30	8.13	2	8.15	8.12	28	50,807	0.06%
2019/08/30	64	8.19	72	8.19	8.18	-8	50,635	-0.02%
2019/08/29	53	7.68	61	7.81	7.83	-8	49,151	-0.02%
2019/08/28	0	0.00	3	7.54	7.52	-3	48,278	-0.01%
2019/08/27	13	7.57	5	7.60	7.45	8	47,736	0.02%
2019/08/26	50	7.68	30	7.69	7.65	20	47,347	0.04%
2019/08/23	4	7.71	6	7.72	7.76	-2	47,168	0.00%
2019/08/22	59	7.69	5	7.80	7.64	54	47,311	0.11%
2019/08/21	8	7.86	35	7.86	7.87	-27	47,742	-0.06%
2019/08/20	118.2	7.83	11	7.82	7.71	107.2	47,258	0.23%	大買/鉅額交易
2019/08/19	25	7.76	44	7.71	7.80	-19	46,520	-0.04%
2019/08/16	11	7.22	52	7.33	7.42	-41	45,670	-0.09%
2019/08/15	17	6.96	0	0.00	7.03	17	44,420	0.04%
2019/08/14	19	7.24	7.1	7.29	7.11	11.9	43,954	0.03%
2019/08/13	30	7.33	0	0.00	7.27	30	43,088	0.07%
2019/08/12	37	7.48	0	0.00	7.45	37	42,732	0.09%
2019/08/08	7.5	7.62	11	7.51	7.66	-3.5	42,701	-0.01%
2019/08/07	49	7.58	1	7.61	7.52	48	42,244	0.11%
2019/08/06	33	7.60	8	7.63	7.77	25	41,799	0.06%
2019/08/05	16	7.96	50	7.92	7.91	-34	41,124	-0.08%
2019/08/02	28	8.00	3	8.02	8.14	25	40,832	0.06%
2019/08/01	47	8.11	93	8.11	8.10	-46	40,322	-0.11%
2019/07/31	93	8.25	1	8.22	8.27	92	39,750	0.23%
2019/07/30	56	8.45	0	0.00	8.40	56	38,635	0.14%
2019/07/29	29	8.53	0	0.00	8.53	29	38,190	0.08%
2019/07/26	12	8.63	6	8.60	8.59	6	37,684	0.02%
2019/07/25	32	8.83	0	0.00	8.81	32	36,983	0.09%
2019/07/24	17	8.90	30	8.92	8.90	-13	36,797	-0.04%
2019/07/23	8	8.97	0	0.00	8.93	8	37,053	0.02%
2019/07/22	36.5	9.02	0	0.00	8.96	36.5	37,630	0.10%
2019/07/19	20	9.02	0	0.00	9.01	20	37,836	0.05%
2019/07/18	44	9.14	52	9.16	9.09	-8	37,584	-0.02%
2019/07/17	58	9.23	73	9.23	9.25	-15	36,973	-0.04%
2019/07/16	24	8.95	18.1	8.93	8.92	5.9	35,681	0.02%
2019/07/15	27	8.87	4	8.90	8.93	23	35,505	0.06%
2019/07/12	77	8.94	69	8.95	8.93	8	35,566	0.02%
2019/07/11	35	8.98	18	9.01	9.03	17	35,540	0.05%
2019/07/10	84	9.29	82	9.29	9.30	2	34,721	0.01%
2019/07/09	11	9.24	0	0.00	9.21	11	33,895	0.03%
2019/07/08	149	9.30	55	9.33	9.32	94	33,525	0.28%	大買/
2019/07/05	16	9.44	85	9.46	9.47	-69	33,217	-0.21%
2019/07/04	7	9.33	1	9.33	9.35	6	32,888	0.02%
2019/07/03	0	0.00	3	9.36	9.31	-3	33,290	-0.01%
2019/07/02	0	0.00	0.1	9.33	9.34	-0.1	33,346	0.00%
2019/07/01	3	9.33	5	9.41	9.37	-2	33,466	-0.01%
2019/06/28	46	9.31	1	9.35	9.30	45	33,081	0.14%
2019/06/27	41	9.35	165	9.39	9.44	-124	32,577	-0.38%	大賣/鉅額交易
2019/06/26	9	9.09	3	9.11	9.08	6	31,804	0.02%
2019/06/25	23	9.16	3	9.16	9.08	20	31,970	0.06%
2019/06/24	1	9.18	0	0.00	9.15	1	31,838	0.00%
2019/06/21	0	0.00	3.1	9.27	9.22	-3.1	31,703	-0.01%
2019/06/19	28	9.16	1.3	9.13	9.19	26.7	32,046	0.08%
2019/06/18	25	9.07	101	9.05	9.05	-76	31,945	-0.24%	大賣/
2019/06/17	9	9.14	8	9.14	9.11	1	32,277	0.00%
2019/06/14	13	9.15	6	9.12	9.19	7	32,607	0.02%
2019/06/12	23	9.32	71	9.23	9.20	-48	33,969	-0.14%
2019/06/11	5	9.30	10	9.29	9.31	-5	34,088	-0.01%
2019/06/10	2.5	9.11	0	0.00	9.11	2.5	34,222	0.01%
2019/06/06	0	0.00	4	9.13	9.06	-4	34,504	-0.01%
2019/06/05	0	0.00	5	9.26	9.25	-5	34,767	-0.01%
2019/06/04	51	9.16	0	0.00	9.16	51	34,983	0.15%
2019/06/03	5	9.20	10	9.20	9.25	-5	35,161	-0.01%
2019/05/31	8	9.29	131.2	9.25	9.30	-123.2	36,157	-0.34%	大賣/鉅額交易
2019/05/30	24	9.02	290.3	9.02	9.02	-266.3	35,928	-0.74%	大賣/鉅額交易
2019/05/29	15	8.93	9	8.91	8.91	6	36,235	0.02%
2019/05/28	176	9.03	18	9.05	9.03	158	37,016	0.43%	大買/鉅額交易
2019/05/27	3	9.22	1	9.26	9.21	2	36,276	0.01%
2019/05/24	166	9.18	4	9.22	9.16	162	36,624	0.44%	大買/鉅額交易
2019/05/23	86	9.20	2	9.23	9.19	84	36,926	0.23%
2019/05/22	9	9.38	6	9.37	9.37	3	37,312	0.01%
2019/05/21	24	9.34	20	9.27	9.27	4	37,498	0.01%
2019/05/20	67	9.61	1	9.62	9.55	66	36,940	0.18%
2019/05/17	23.5	9.78	2	9.64	9.61	21.5	36,971	0.06%
2019/05/16	34	9.94	7	9.87	9.86	27	37,241	0.07%
2019/05/14	7	10.03	0	0.00	10.05	7	39,007	0.02%
2019/05/13	20	10.12	0	0.00	10.15	20	40,971	0.05%
2019/05/10	71	10.17	3	10.10	10.10	68	42,731	0.16%
2019/05/09	53	10.37	1	10.35	10.35	52	44,055	0.12%
2019/05/08	19	10.60	16	10.55	10.55	3	44,111	0.01%
2019/05/07	1	10.80	2.1	10.79	10.75	-1.1	43,933	0.00%
2019/05/06	32	10.70	0	0.00	10.70	32	44,097	0.07%
2019/05/03	17	10.87	1	10.90	10.90	16	43,898	0.04%
2019/05/02	53	10.90	2	10.95	10.85	51	43,787	0.12%
2019/04/30	13	10.83	0	0.00	11.05	13	43,517	0.03%
2019/04/29	7	10.84	8	10.90	10.85	-1	43,239	0.00%
2019/04/26	28	10.85	9	10.85	10.85	19	42,834	0.04%
2019/04/25	13	11.13	1	11.10	11.10	12	42,003	0.03%
2019/04/24	6	11.17	0	0.00	11.10	6	41,788	0.01%
2019/04/23	2	11.25	1	11.25	11.25	1	41,722	0.00%
2019/04/22	5	11.27	3	11.25	11.20	2	41,661	0.00%
2019/04/19	17	11.31	2.1	11.30	11.25	14.9	41,665	0.04%
2019/04/18	20	11.29	3.4	11.30	11.30	16.6	41,775	0.04%
2019/04/17	2	11.43	1	11.40	11.40	1	41,725	0.00%
2019/04/16	26	11.33	0.1	11.25	11.30	25.9	41,352	0.06%
2019/04/15	11	11.41	0.3	11.35	11.40	10.7	41,244	0.03%
2019/04/12	11	11.42	3	11.43	11.40	8	41,194	0.02%
2019/04/11	6.1	11.45	0	0.00	11.45	6.1	41,057	0.01%
2019/04/10	2	11.43	0	0.00	11.40	2	40,848	0.00%
2019/04/09	4.1	11.54	10	11.50	11.55	-5.9	40,625	-0.01%
2019/04/08	1	11.45	4.1	11.50	11.50	-3.1	40,140	-0.01%
2019/04/03	0	0.00	10	11.31	11.30	-10	39,966	-0.03%
2019/04/02	9	11.28	0	0.00	11.25	9	39,817	0.02%
2019/04/01	1	11.30	80	11.30	11.30	-79	39,661	-0.20%
2019/03/29	2	11.25	3	11.25	11.35	-1	39,526	0.00%
2019/03/28	50	11.24	0	0.00	11.20	50	39,475	0.13%
2019/03/27	12	11.40	1	11.55	11.40	11	39,024	0.03%
2019/03/26	0	0.00	3	11.52	11.55	-3	38,740	-0.01%
2019/03/25	4	11.50	4	11.50	11.50	0	38,904	0.00%
2019/03/22	5	11.52	34	11.52	11.60	-29	38,498	-0.08%
2019/03/21	18	11.41	0	0.00	11.40	18	37,618	0.05%
2019/03/20	14	11.37	30	11.43	11.45	-16	37,380	-0.04%
2019/03/19	1	11.40	0.1	11.40	11.40	0.9	36,904	0.00%
2019/03/18	1	11.55	12	11.55	11.55	-11	36,593	-0.03%
2019/03/15	5	11.40	215.3	11.60	11.45	-210.3	36,579	-0.57%	大賣/鉅額交易
2019/03/14	0	0.00	1	11.55	11.40	-1	35,001	0.00%
2019/03/13	2	11.55	2.1	11.65	11.60	-0.1	34,809	0.00%
2019/03/12	3.1	11.60	0	0.00	11.65	3.1	34,441	0.01%
2019/03/11	6	11.63	49	11.69	11.50	-43	34,298	-0.13%
2019/03/08	4	11.46	11	11.57	11.55	-7	34,022	-0.02%
2019/03/07	8	11.60	15	11.60	11.60	-7	34,056	-0.02%
2019/03/06	18	11.56	29	11.64	11.70	-11	33,869	-0.03%
2019/03/05	10	11.41	2	11.45	11.40	8	32,928	0.02%
2019/03/04	16	11.28	6	11.30	11.40	10	32,816	0.03%
2019/02/27	15	11.41	48	11.41	11.35	-33	32,230	-0.10%
2019/02/26	5	11.08	42.1	11.06	11.10	-37.1	31,056	-0.12%
2019/02/25	1	11.00	7	11.06	11.05	-6	30,547	-0.02%
2019/02/22	12	10.91	0	0.00	11.05	12	30,385	0.04%
2019/02/21	30	10.95	0	0.00	10.95	30	29,775	0.10%
2019/02/20	15	11.05	35	11.10	11.10	-20	29,016	-0.07%
2019/02/19	0	0.00	12	10.98	11.00	-12	28,876	-0.04%
2019/02/18	1	10.95	2	11.05	11.00	-1	29,069	0.00%
2019/02/15	28	10.98	52.4	11.00	10.90	-24.4	29,108	-0.08%
2019/02/14	115	11.08	6	11.18	11.05	109	28,663	0.38%	大買/鉅額交易
2019/02/13	63	10.95	14	10.97	10.95	49	27,995	0.18%
2019/02/12	68	10.88	12	10.90	10.95	56	26,664	0.21%
2019/02/11	146	11.28	11	11.25	11.25	135	24,832	0.54%	大買/鉅額交易
2019/01/30	79	12.08	16	12.03	11.90	63	23,053	0.27%
2019/01/29	0	0.00	30.7	12.63	12.75	-30.7	21,972	-0.14%
2019/01/28	14	12.51	1	12.55	12.60	13	21,866	0.06%
2019/01/25	6	12.61	99	12.60	12.65	-93	22,069	-0.42%
2019/01/23	0	0.00	2	12.30	12.40	-2	23,669	-0.01%
2019/01/22	1	12.40	100	12.30	12.30	-99	23,861	-0.41%
2019/01/21	100	12.50	0	0.00	12.45	100	24,320	0.41%
2019/01/17	0	0.00	28	12.45	12.45	-28	25,215	-0.11%
2019/01/16	1	12.45	0	0.00	12.40	1	25,687	0.00%
2019/01/15	0	0.00	11	12.55	12.55	-11	25,897	-0.04%
2019/01/14	0	0.00	6	12.45	12.45	-6	25,959	-0.02%
2019/01/11	0	0.00	17.7	12.45	12.45	-17.7	26,790	-0.07%
2019/01/10	1	12.40	5	12.45	12.45	-4	26,757	-0.01%
2019/01/09	0	0.00	55	12.45	12.45	-55	26,700	-0.21%
2019/01/08	0	0.00	16	12.20	12.15	-16	26,578	-0.06%
2019/01/07	0	0.00	1	12.10	12.10	-1	26,762	0.00%
2019/01/04	1	11.95	2	12.05	11.90	-1	27,046	0.00%
2019/01/03	3	11.90	0	0.00	11.90	3	28,328	0.01%
2019/01/02	61	12.00	0	0.00	11.95	61	28,446	0.21%
2018/12/28	0	0.00	4	12.20	12.30	-4	28,573	-0.01%
2018/12/27	0	0.00	11.3	12.19	12.20	-11.3	28,995	-0.04%
2018/12/26	4	11.99	1	11.95	12.00	3	29,274	0.01%
2018/12/24	2	12.20	7	12.28	12.20	-5	29,297	-0.02%
2018/12/22	0	0.00	3	12.45	12.45	-3	29,524	-0.01%
2018/12/21	8	12.21	1	12.30	12.20	7	29,726	0.02%
2018/12/20	4	12.33	0	0.00	12.35	4	30,034	0.01%
2018/12/18	46	12.31	10	12.45	12.40	36	30,201	0.12%
2018/12/17	7	12.29	0	0.00	12.30	7	30,232	0.02%
2018/12/14	22	12.40	2	12.35	12.40	20	30,410	0.07%
2018/12/13	1	12.45	0	0.00	12.45	1	30,407	0.00%
2018/12/12	4	12.41	0	0.00	12.40	4	30,397	0.01%
2018/12/11	1	12.40	1	12.40	12.35	0	30,398	0.00%
2018/12/10	20	12.40	80	12.41	12.35	-60	30,911	-0.19%
2018/12/07	200	12.51	120	12.60	12.55	80	30,882	0.26%	大買/大賣/
2018/12/06	2	12.45	10	12.40	12.50	-8	31,021	-0.03%
2018/12/05	46	12.55	0	0.00	12.55	46	30,744	0.15%
2018/12/04	2	12.75	5	12.80	12.75	-3	31,070	-0.01%
2018/12/03	12	12.71	23	12.75	12.70	-11	31,212	-0.04%
2018/11/30	10	12.55	5	12.80	12.55	5	31,172	0.02%
2018/11/29	43	12.81	1	12.80	12.70	42	30,953	0.14%
2018/11/28	4	12.73	25.2	12.74	12.80	-21.2	30,758	-0.07%
2018/11/27	2	12.70	40	12.70	12.70	-38	30,721	-0.12%
2018/11/26	2	12.65	30	12.57	12.60	-28	30,739	-0.09%
2018/11/23	2	12.48	5	12.46	12.50	-3	32,128	-0.01%
2018/11/22	0	0.00	12	12.44	12.40	-12	32,075	-0.04%
2018/11/21	56	12.32	19	12.31	12.55	37	32,198	0.11%
2018/11/20	39	12.50	11	12.64	12.40	28	31,929	0.09%
2018/11/19	0	0.00	7	12.74	12.75	-7	31,987	-0.02%
2018/11/16	13	12.67	36.2	12.67	12.75	-23.2	32,035	-0.07%
2018/11/15	12	12.57	43	12.60	12.60	-31	31,801	-0.10%
2018/11/14	5	12.45	175	12.54	12.55	-170	31,799	-0.53%	大賣/鉅額交易
2018/11/13	23	12.26	0	0.00	12.40	23	31,954	0.07%
2018/11/12	2	12.33	42	12.31	12.35	-40	32,061	-0.12%
2018/11/09	0.6	12.10	27	12.19	12.20	-26.4	32,039	-0.08%
2018/11/08	3	12.12	43	12.18	12.20	-40	32,376	-0.12%
2018/11/07	1	11.95	22	12.00	12.05	-21	32,325	-0.06%
2018/11/06	0	0.00	16	11.88	11.90	-16	32,509	-0.05%
2018/11/05	3	11.63	1	11.60	11.65	2	32,416	0.01%
2018/11/02	7	11.74	3	11.87	11.70	4	32,444	0.01%
2018/11/01	39	11.88	1.2	11.84	11.75	37.8	32,567	0.12%
2018/10/31	2.2	11.97	26	12.08	12.20	-23.8	32,083	-0.07%
2018/10/30	10	11.83	5	11.80	11.75	5	31,845	0.02%
2018/10/29	2	11.80	76	11.82	11.90	-74	32,265	-0.23%
2018/10/26	2	11.60	16	11.57	11.50	-14	32,773	-0.04%
2018/10/25	6	11.46	12	11.53	11.30	-6	33,698	-0.02%
2018/10/24	5	11.48	17	11.60	11.75	-12	34,848	-0.03%
2018/10/23	19	11.36	5	11.35	11.35	14	35,958	0.04%
2018/10/22	1	11.65	5	11.70	11.65	-4	37,581	-0.01%
2018/10/19	5	11.35	0	0.00	11.50	5	37,680	0.01%
2018/10/17	0	0.00	5	11.70	11.70	-5	37,490	-0.01%
2018/10/16	6	11.57	0	0.00	11.55	6	37,708	0.02%
2018/10/15	11.1	11.65	0	0.00	11.70	11.1	38,259	0.03%
2018/10/12	11	11.42	78	11.55	11.85	-67	38,546	-0.17%
2018/10/11	209	11.56	0	0.00	11.30	209	38,978	0.54%	大買/鉅額交易
2018/10/09	2	12.45	1	12.50	12.50	1	38,205	0.00%
2018/10/08	27	12.43	6	12.53	12.40	21	38,510	0.05%
2018/10/05	82	12.41	10	12.50	12.40	72	38,853	0.19%
2018/10/04	85	12.61	0	0.00	12.55	85	40,048	0.21%
2018/10/03	3	12.78	0	0.00	12.80	3	41,536	0.01%
2018/10/02	17	12.75	0	0.00	12.75	17	43,758	0.04%
2018/10/01	5	12.80	1	12.80	12.80	4	45,623	0.01%
2018/09/28	3.1	12.96	1	12.95	12.90	2.1	46,207	0.00%
2018/09/27	0	0.00	43	12.98	13.00	-43	46,241	-0.09%
2018/09/25	10	12.79	2	12.80	12.75	8	45,921	0.02%
2018/09/21	10	12.67	3	12.75	12.85	7	46,163	0.02%
2018/09/20	2	12.75	9	12.82	12.75	-7	46,162	-0.02%
2018/09/18	5.2	12.85	0	0.00	12.80	5.2	46,600	0.01%
2018/09/17	0	0.00	6	12.95	12.95	-6	46,792	-0.01%
2018/09/14	2	12.90	3	13.00	13.10	-1	47,024	0.00%
2018/09/12	20	12.70	0	0.00	12.90	20	47,864	0.04%
2018/09/11	15.1	12.65	25	12.70	12.75	-9.9	48,874	-0.02%
2018/09/10	17	12.72	10	12.65	12.60	7	50,060	0.01%
2018/09/07	74	12.81	15	12.80	12.90	59	51,235	0.12%
2018/09/06	0	0.00	4	13.00	13.05	-4	51,057	-0.01%
2018/09/05	11	13.10	1	13.10	13.10	10	51,228	0.02%
2018/09/04	1	13.15	0	0.00	13.20	1	51,328	0.00%
2018/09/03	29	13.20	20	13.25	13.10	9	51,626	0.02%
2018/08/31	19	13.19	165	13.18	13.30	-146	52,101	-0.28%	大賣/鉅額交易
2018/08/30	282	13.31	357.2	13.33	13.20	-75.2	52,881	-0.14%	大買/大賣/
2018/08/29	140	13.00	13	13.05	13.10	127	51,814	0.25%	大買/鉅額交易
2018/08/28	83	13.00	0	0.00	13.00	83	52,377	0.16%
2018/08/27	11	12.95	12.7	13.01	13.00	-1.7	52,725	0.00%
2018/08/24	8	12.93	20	12.90	12.90	-12	53,710	-0.02%
2018/08/23	0	0.00	2	13.08	13.10	-2	54,720	0.00%
2018/08/22	2	12.95	33.1	12.95	13.00	-31.1	54,989	-0.06%
2018/08/21	5	13.00	65	13.10	13.05	-60	55,099	-0.11%
2018/08/20	0	0.00	127	13.22	13.15	-127	54,968	-0.23%	大賣/鉅額交易
2018/08/17	20	13.00	62	13.04	13.10	-42	54,642	-0.08%
2018/08/16	17	12.82	10	12.88	12.80	7	54,468	0.01%
2018/08/15	33	12.85	40	12.89	12.80	-7	54,503	-0.01%
2018/08/14	42	12.99	51	13.04	13.00	-9	54,054	-0.02%
2018/08/13	66	12.75	57	12.78	12.80	9	53,837	0.02%
2018/08/10	277	13.00	27	13.04	12.90	250	53,722	0.47%	大買/鉅額交易
2018/08/09	5	13.30	9	13.31	13.25	-4	53,583	-0.01%
2018/08/08	1	13.30	11	13.32	13.35	-10	53,658	-0.02%
2018/08/07	22	13.39	12	13.43	13.35	10	53,491	0.02%
2018/08/06	14.2	13.26	112	13.29	13.35	-97.8	53,123	-0.18%	大賣/
2018/08/03	5	13.18	30	13.20	13.20	-25	52,944	-0.05%
2018/08/02	56	13.10	93	13.11	13.15	-37	52,625	-0.07%
2018/08/01	16	13.28	400.1	13.20	13.25	-384.1	52,226	-0.74%	大賣/鉅額交易
2018/07/31	42	13.13	161	13.16	13.20	-119	52,287	-0.23%	大賣/鉅額交易
2018/07/30	40	12.95	134	12.95	13.00	-94	50,880	-0.18%	大賣/
2018/07/27	13	12.61	210	12.65	12.70	-197	49,521	-0.40%	大賣/鉅額交易
2018/07/26	21	12.38	3	12.35	12.35	18	48,048	0.04%
2018/07/25	3	12.40	50	12.42	12.45	-47	48,146	-0.10%
2018/07/24	22	12.35	20	12.44	12.30	2	48,475	0.00%
2018/07/23	2	12.40	3	12.45	12.40	-1	49,731	0.00%
2018/07/20	10	12.50	15	12.57	12.45	-5	50,495	-0.01%
2018/07/19	10	12.30	21	12.33	12.40	-11	50,962	-0.02%
2018/07/18	4	12.15	159	12.19	12.20	-155	51,445	-0.30%	大賣/鉅額交易
2018/07/17	1	11.95	28	12.01	12.00	-27	51,413	-0.05%
2018/07/16	6	12.01	12	12.01	12.00	-6	51,143	-0.01%
2018/07/13	38	12.00	11.2	11.99	12.05	26.8	51,476	0.05%
2018/07/12	119	12.01	4	12.05	12.00	115	51,486	0.22%	大買/鉅額交易
2018/07/11	90	13.36	258.2	13.35	13.40	-168.2	51,569	-0.33%	大賣/鉅額交易
2018/07/10	60.9	13.42	15	13.61	13.40	45.9	50,368	0.09%
2018/07/09	18	13.42	190	13.41	13.50	-172	48,377	-0.36%	大賣/鉅額交易
2018/07/06	154	12.96	51	13.04	13.00	103	46,716	0.22%	大買/鉅額交易
2018/07/05	101	12.85	101	12.90	12.80	0	46,030	0.00%	大買/大賣/
2018/07/04	25	12.79	3.2	12.80	12.80	21.8	46,515	0.05%
2018/07/03	99	12.83	20	12.95	12.80	79	47,636	0.17%
2018/07/02	40	12.93	55	12.96	12.90	-15	47,791	-0.03%
2018/06/29	47	12.82	81	12.86	12.90	-34	48,331	-0.07%
2018/06/28	35	12.62	12	12.69	12.60	23	48,156	0.05%
2018/06/27	11	12.75	25	12.83	12.75	-14	48,147	-0.03%
2018/06/26	44	12.76	24	12.79	12.70	20	48,412	0.04%
2018/06/25	37	12.89	32	12.92	12.85	5	48,681	0.01%
2018/06/22	186.9	12.96	211	13.00	12.95	-24.1	49,048	-0.05%	大買/大賣/
2018/06/21	21	13.35	107	13.36	13.25	-86	50,554	-0.17%	大賣/
2018/06/20	45	13.24	104	13.22	13.50	-59	50,647	-0.12%	大賣/
2018/06/19	154	13.19	41	13.22	13.15	113	50,136	0.23%	大買/鉅額交易
2018/06/15	24	13.48	34.2	13.50	13.50	-10.2	49,814	-0.02%
2018/06/14	6	13.30	4	13.33	13.30	2	49,884	0.00%
2018/06/13	26	13.38	460	13.37	13.30	-434	51,295	-0.85%	大賣/鉅額交易
2018/06/12	17.2	13.31	325	13.30	13.35	-307.8	51,393	-0.60%	大賣/鉅額交易
2018/06/11	21	13.28	107	13.35	13.30	-86	51,588	-0.17%	大賣/
2018/06/08	21	13.32	8	13.35	13.30	13	52,235	0.02%
2018/06/07	28	13.35	107	13.36	13.35	-79	52,008	-0.15%	大賣/
2018/06/06	20	13.25	124	13.29	13.25	-104	51,748	-0.20%	大賣/鉅額交易
2018/06/05	20	13.21	3	13.35	13.10	17	53,398	0.03%
2018/06/04	14	13.36	67	13.36	13.35	-53	55,367	-0.10%
2018/06/01	49	13.30	62.5	13.34	13.25	-13.5	55,236	-0.02%
2018/05/31	24.5	12.88	299	13.01	13.15	-274.5	54,364	-0.50%	大賣/鉅額交易
2018/05/30	111	12.75	211	12.75	12.80	-100	53,710	-0.19%	大買/大賣/
2018/05/29	10	12.85	14.2	12.89	12.85	-4.2	53,753	-0.01%
2018/05/28	11	12.75	0	0.00	12.75	11	54,787	0.02%
2018/05/25	5	12.70	21	12.75	12.70	-16	55,260	-0.03%
2018/05/23	105	12.85	11	12.80	12.80	94	56,006	0.17%	大買/
2018/05/22	2	12.83	26	12.82	12.80	-24	56,614	-0.04%
2018/05/21	75	12.75	1	12.80	12.75	74	58,404	0.13%
2018/05/18	64	12.85	6	12.81	12.75	58	59,867	0.10%
2018/05/17	11	12.86	97	12.99	12.85	-86	62,764	-0.14%
2018/05/16	27	12.91	69.1	12.92	12.85	-42.1	66,880	-0.06%
2018/05/15	65	12.80	74.2	12.80	12.80	-9.2	69,283	-0.01%
2018/05/14	13	12.73	73	12.78	12.70	-60	72,486	-0.08%
2018/05/11	11	12.68	19.6	12.73	12.65	-8.6	73,521	-0.01%
2018/05/10	39	12.68	1.5	12.57	12.60	37.5	74,240	0.05%
2018/05/09	99	12.68	11.1	12.71	12.60	87.9	76,224	0.12%
2018/05/08	31	12.75	132	12.66	12.80	-101	77,768	-0.13%	大賣/鉅額交易
2018/05/07	30	12.32	21	12.35	12.30	9	78,590	0.01%
2018/05/04	22	12.46	26	12.49	12.40	-4	79,954	-0.01%
2018/05/03	11	12.42	19	12.43	12.35	-8	82,124	-0.01%
2018/05/02	37	12.39	14	12.34	12.35	23	86,102	0.03%
2018/04/30	123	12.45	4	12.43	12.40	119	91,913	0.13%	大買/鉅額交易
2018/04/27	187	12.50	246	12.47	12.55	-59	93,453	-0.06%	大買/大賣/
2018/04/26	93	12.04	10	12.03	12.00	83	95,345	0.09%
2018/04/25	147	11.96	133	11.92	12.15	14	95,512	0.01%	大買/大賣/
2018/04/24	246	12.20	16	12.10	12.10	230	95,829	0.24%	大買/鉅額交易
2018/04/23	180	12.52	76	12.54	12.40	104	97,051	0.11%	大買/鉅額交易
2018/04/20	65	12.68	3	12.65	12.65	62	99,104	0.06%
2018/04/19	115	12.78	20	12.85	12.85	95	99,759	0.10%	大買/
2018/04/18	167	12.65	224	12.72	12.75	-57	100,747	-0.06%	大買/大賣/
2018/04/17	472.1	12.74	1,663	12.69	12.60	-1,190.9	100,428	-1.19%	大買/大賣/鉅額交易
2018/04/16	364	13.16	28	13.23	13.10	336	98,971	0.34%	大買/鉅額交易
2018/04/13	5	13.43	67	13.46	13.35	-62	99,148	-0.06%
2018/04/12	40	13.42	99	13.44	13.45	-59	99,316	-0.06%
2018/04/11	39	13.34	58	13.43	13.30	-19	99,462	-0.02%
2018/04/10	62	13.23	42	13.29	13.30	20	100,323	0.02%
2018/04/09	131	13.45	53	13.44	13.35	78	100,164	0.08%	大買/
2018/04/03	35	13.63	9	13.68	13.65	26	99,371	0.03%
2018/04/02	28	13.70	178	13.75	13.75	-150	99,161	-0.15%	大賣/鉅額交易
2018/03/31	49	13.59	38	13.67	13.60	11	98,588	0.01%
2018/03/30	40	13.63	31	13.64	13.65	9	98,678	0.01%
2018/03/29	15	13.53	17	13.55	13.50	-2	98,454	0.00%
2018/03/28	13	13.59	0	0.00	13.55	13	98,019	0.01%
2018/03/27	77	13.75	914	13.71	13.65	-837	97,636	-0.86%	大賣/鉅額交易
2018/03/26	226	13.71	723	13.74	13.65	-497	97,147	-0.51%	大買/大賣/鉅額交易
2018/03/23	57	13.47	34	13.45	13.55	23	95,330	0.02%
2018/03/22	156	13.71	4	13.66	13.70	152	94,973	0.16%	大買/鉅額交易
2018/03/21	79	13.89	15	14.02	13.85	64	94,286	0.07%
2018/03/20	282	14.00	155	13.99	14.00	127	93,921	0.14%	大買/大賣/鉅額交易
2018/03/19	136	13.84	124	13.94	13.85	12	92,577	0.01%	大買/大賣/
2018/03/16	5	13.54	154	13.63	13.65	-149	91,294	-0.16%	大賣/鉅額交易
2018/03/15	16	13.50	18	13.50	13.55	-2	91,199	0.00%
2018/03/14	234	13.57	14	13.59	13.50	220	91,709	0.24%	大買/鉅額交易
2018/03/13	12	13.51	97.4	13.49	13.55	-85.4	91,573	-0.09%
2018/03/12	17	13.46	54	13.51	13.45	-37	92,318	-0.04%
2018/03/09	218	13.55	107.5	13.51	13.50	110.5	92,527	0.12%	大買/大賣/鉅額交易
2018/03/08	64.5	13.41	287	13.49	13.65	-222.5	91,381	-0.24%	大賣/鉅額交易
2018/03/07	54	13.02	5.4	13.01	12.95	48.6	90,970	0.05%
2018/03/06	14	13.05	40	13.02	13.05	-26	91,633	-0.03%
2018/03/05	14	12.97	10	13.00	13.00	4	93,209	0.00%
2018/03/02	35	13.01	4	13.00	13.00	31	94,500	0.03%
2018/03/01	37	12.93	56	13.04	13.20	-19	95,560	-0.02%
2018/02/27	14	13.15	23	13.23	13.10	-9	96,169	-0.01%
2018/02/26	14	13.24	83	13.25	13.25	-69	99,200	-0.07%
2018/02/23	25	13.30	85	13.32	13.30	-60	100,277	-0.06%
2018/02/22	44	13.28	41	13.37	13.30	3	103,479	0.00%
2018/02/21	91	13.47	205	13.48	13.40	-114	103,457	-0.11%	大賣/鉅額交易
2018/02/12	220	13.24	20	13.24	13.10	200	103,013	0.19%	大買/鉅額交易
2018/02/09	398	13.40	122.3	13.43	13.35	275.8	102,173	0.27%	大買/大賣/鉅額交易
2018/02/08	643.3	13.52	147	13.67	13.80	496.3	100,179	0.50%	大買/大賣/鉅額交易
2018/02/07	102	13.20	54	13.20	13.30	48	95,977	0.05%	大買/
2018/02/06	144	12.74	98	12.63	12.80	46	93,771	0.05%	大買/
2018/02/05	145	13.24	43	13.23	13.35	102	90,778	0.11%	大買/鉅額交易
2018/02/02	37	13.53	20	13.51	13.50	17	89,883	0.02%
2018/02/01	196.2	13.61	24	13.63	13.50	172.2	89,458	0.19%	大買/鉅額交易
2018/01/31	119.6	13.63	64	13.72	13.90	55.6	88,043	0.06%	大買/
2018/01/30	198	13.98	531	13.85	13.80	-333	86,196	-0.39%	大買/大賣/鉅額交易
2018/01/29	112	14.29	142	14.33	14.25	-30	84,753	-0.04%	大買/大賣/
2018/01/26	8	14.12	44	14.14	14.30	-36	83,670	-0.04%
2018/01/25	262	14.16	130	14.19	14.05	132	82,045	0.16%	大買/大賣/鉅額交易
2018/01/24	33	13.74	870	13.64	13.80	-837	78,437	-1.07%	大賣/鉅額交易
2018/01/23	171	13.46	64	13.27	13.20	107	72,568	0.15%	大買/鉅額交易
2018/01/22	91	13.49	123	13.45	13.55	-32	70,973	-0.05%	大賣/
2018/01/19	15	13.15	272.1	13.12	13.20	-257.1	69,384	-0.37%	大賣/鉅額交易
2018/01/18	29	13.12	37	13.13	13.05	-8	69,755	-0.01%
2018/01/17	39	13.22	84	13.13	13.15	-45	69,069	-0.07%
2018/01/16	16	12.89	55.6	13.04	13.05	-39.6	67,665	-0.06%
2018/01/15	52	12.75	23	12.79	12.75	29	66,065	0.04%
2018/01/12	0	0.00	5	12.60	12.60	-5	66,184	-0.01%
2018/01/09	50	12.35	0	0.00	12.35	50	66,876	0.07%
2018/01/05	2	12.45	0	0.00	12.50	2	66,950	0.00%
2018/01/04	53	12.60	13	12.69	12.50	40	67,050	0.06%
2018/01/03	0	0.00	1	12.50	12.45	-1	66,922	0.00%
2018/01/02	0	0.00	100	12.35	12.35	-100	66,870	-0.15%