友達 (2409)-元大-城東券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
44,822張
產業
上市光電類股▲1.65%
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	30	18.38	12.3	18.49	18.40	17.7	38,310	0.05%
2024/04/26	13.3	18.06	41.4	18.08	18.25	-28.1	38,296	-0.07%
2024/04/25	2	17.43	4	17.53	17.45	-2	37,962	-0.01%
2024/04/24	47	17.06	12	17.15	17.25	35	38,879	0.09%
2024/04/23	17	17.53	2	17.50	17.35	15	38,465	0.04%
2024/04/22	30	17.02	3	16.93	16.85	27	38,444	0.07%
2024/04/19	16	17.36	16	17.20	17.15	0	38,439	0.00%
2024/04/18	3	17.75	5	17.80	17.65	-2	37,853	-0.01%
2024/04/17	6.2	17.66	0	0.00	17.55	6.2	38,086	0.02%
2024/04/16	2	17.65	0	0.00	17.60	2	38,195	0.01%
2024/04/15	14	18.06	0	0.00	17.90	14	38,330	0.04%
2024/04/12	16.3	18.00	2.5	17.91	17.90	13.8	40,093	0.03%
2024/04/11	71	18.28	0	0.00	18.15	71	41,215	0.17%
2024/04/10	5.8	18.87	27	19.06	18.70	-21.2	40,625	-0.05%
2024/04/09	4.2	18.67	17	18.80	18.90	-12.8	40,233	-0.03%
2024/04/08	10	17.85	4.4	17.96	18.15	5.6	39,037	0.01%
2024/04/03	19	17.74	0.2	17.70	17.70	18.8	39,152	0.05%
2024/04/02	1	18.10	4	18.10	18.05	-3	39,118	-0.01%
2024/04/01	2	17.95	10	18.00	18.20	-8	39,604	-0.02%
2024/03/29	2	18.03	0.8	18.15	17.90	1.2	41,084	0.00%
2024/03/28	1	18.05	3	18.05	18.10	-2	41,222	0.00%
2024/03/27	1	18.05	0	0.00	18.05	1	42,447	0.00%
2024/03/26	15	18.10	0	0.00	18.10	15	42,669	0.04%
2024/03/25	6	18.13	5	18.29	18.40	1	43,093	0.00%
2024/03/22	6	18.35	5	18.22	18.40	1	43,423	0.00%
2024/03/21	10	18.30	22	18.19	18.20	-12	43,191	-0.03%
2024/03/20	5	17.79	0	0.00	17.85	5	43,391	0.01%
2024/03/19	10	17.80	0	0.00	17.80	10	43,279	0.02%
2024/03/18	11	17.84	3.8	17.84	17.85	7.2	43,339	0.02%
2024/03/15	4	18.11	2	17.85	18.35	2	43,325	0.00%
2024/03/14	5	18.05	37	18.08	18.15	-32	42,452	-0.08%
2024/03/13	10	17.80	33	17.93	18.00	-23	42,178	-0.05%
2024/03/12	16	17.71	36	17.93	18.00	-20	41,876	-0.05%
2024/03/11	8	17.36	52	17.45	17.55	-44	41,569	-0.11%
2024/03/08	6	16.89	5.8	16.77	16.75	0.2	41,287	0.00%
2024/03/07	4	16.91	6.7	17.04	16.90	-2.7	41,879	-0.01%
2024/03/06	10	17.15	1	17.15	17.10	9	41,752	0.02%
2024/03/05	17	17.17	1	17.15	17.10	16	42,255	0.04%
2024/03/04	6	17.27	15.4	17.30	17.30	-9.4	42,104	-0.02%
2024/03/01	8.1	17.19	0	0.00	17.10	8.1	42,352	0.02%
2024/02/29	2	17.25	0	0.00	17.50	2	42,010	0.00%
2024/02/27	21.6	17.42	14	17.36	17.25	7.6	41,783	0.02%
2024/02/26	6.1	17.65	0	0.00	17.55	6.1	41,541	0.01%
2024/02/23	0	0.00	1	18.00	17.85	-1	41,490	0.00%
2024/02/22	1	17.80	0	0.00	17.80	1	41,457	0.00%
2024/02/21	2	17.90	0	0.00	17.90	2	41,632	0.00%
2024/02/20	13	18.20	0	0.00	18.10	13	41,605	0.03%
2024/02/19	0	0.00	1	18.15	18.25	-1	41,728	0.00%
2024/02/16	0	0.00	14	18.00	17.90	-14	41,898	-0.03%
2024/02/15	2	17.70	15.6	17.85	17.85	-13.6	41,832	-0.03%
2024/02/05	1	17.80	0	0.00	18.05	1	41,498	0.00%
2024/02/02	1	18.00	0	18.00	18.05	1	41,281	0.00%
2024/02/01	20.2	17.89	1.8	18.17	17.80	18.4	41,151	0.04%
2024/01/31	17	18.32	2	18.30	18.40	15	40,319	0.04%
2024/01/30	9	18.64	20	18.60	18.50	-11	40,305	-0.03%
2024/01/29	8	18.80	6	18.86	18.90	2	40,170	0.00%
2024/01/26	3.6	19.03	25	19.10	19.00	-21.4	40,174	-0.05%
2024/01/25	101	19.00	5	19.00	18.95	96	40,289	0.24%	大買/
2024/01/24	111	18.95	141	19.14	18.95	-30	40,349	-0.07%	大買/大賣/
2024/01/23	40	19.25	50	19.19	19.20	-10	39,729	-0.03%
2024/01/22	8	18.33	5	18.30	18.35	3	37,066	0.01%
2024/01/19	21	17.89	22	18.16	18.30	-1	36,761	0.00%
2024/01/18	37	18.54	17	18.33	18.25	20	36,094	0.06%
2024/01/17	8	18.21	0	0.00	18.10	8	35,415	0.02%
2024/01/16	50	18.30	9	18.46	18.45	41	35,186	0.12%
2024/01/15	6	18.07	0	0.00	18.05	6	34,895	0.02%
2024/01/12	10	18.30	9	18.28	18.25	1	34,788	0.00%
2024/01/11	9	18.48	5	18.70	18.30	4	34,818	0.01%
2024/01/10	3	18.35	3	18.45	18.35	0	34,884	0.00%
2024/01/09	1	18.80	11	19.20	18.80	-10	34,582	-0.03%
2024/01/08	27	19.54	40.8	19.23	19.20	-13.8	34,124	-0.04%
2024/01/05	15	18.80	98	18.78	18.80	-83	32,278	-0.26%
2024/01/04	0	17.80	1	17.95	17.95	-1	31,049	0.00%
2024/01/03	14	17.83	3	17.80	17.75	11	31,203	0.04%
2024/01/02	10	18.45	21	18.31	18.35	-11	31,083	-0.04%
2023/12/29	10.3	18.25	12	18.14	18.15	-1.7	30,984	-0.01%
2023/12/28	0	0.00	2.1	18.09	18.10	-2.1	31,189	-0.01%
2023/12/27	34	17.90	23	17.90	17.95	11	32,364	0.03%
2023/12/26	29	17.88	85	17.79	18.00	-56	32,245	-0.17%
2023/12/25	8	17.07	76	17.10	17.15	-68	30,655	-0.22%
2023/12/22	5	16.99	17	17.17	17.00	-12	30,377	-0.04%
2023/12/21	0	0.00	2	16.45	16.60	-2	29,163	-0.01%
2023/12/20	10	16.49	2	16.50	16.50	8	28,804	0.03%
2023/12/19	15	16.00	0	0.00	16.00	15	28,230	0.05%
2023/12/18	0	0.00	1	16.20	16.30	-1	27,774	0.00%
2023/12/15	0	0.00	4	16.40	16.30	-4	27,627	-0.01%
2023/12/14	0	0.00	10	16.30	16.25	-10	27,070	-0.04%
2023/12/13	1	16.15	0	0.00	16.20	1	26,972	0.00%
2023/12/12	2	16.30	0	0.00	16.20	2	27,462	0.01%
2023/12/11	0	0.00	1.1	16.56	16.60	-1.1	27,208	0.00%
2023/12/08	0	0.00	8	16.71	16.60	-8	27,268	-0.03%
2023/12/07	0	16.75	1	16.70	16.65	-1	27,614	0.00%
2023/12/06	2	16.70	10.7	16.70	16.65	-8.7	28,218	-0.03%
2023/12/04	19	17.03	36	16.84	16.85	-17	29,007	-0.06%
2023/12/01	38	16.73	21	16.41	16.45	17	29,727	0.06%
2023/11/30	3	16.33	0	0.00	16.35	3	29,758	0.01%
2023/11/29	3	16.52	0.3	16.45	16.50	2.7	29,580	0.01%
2023/11/28	5	16.69	13	16.65	16.70	-8	29,419	-0.03%
2023/11/22	0	0.00	7.4	16.33	16.30	-7.4	29,533	-0.03%
2023/11/21	1	16.45	2	16.53	16.55	-1	29,523	0.00%
2023/11/20	2	16.50	0	0.00	16.40	2	29,521	0.01%
2023/11/17	0	16.50	0	0.00	16.60	0	29,307	0.00%
2023/11/16	10	16.35	2	16.35	16.50	8	29,313	0.03%
2023/11/15	2	16.10	4	16.24	16.35	-2	29,099	-0.01%
2023/11/14	11	15.75	0	0.00	15.90	11	28,929	0.04%
2023/11/13	0	0.00	1	15.90	15.90	-1	29,232	0.00%
2023/11/10	13	15.75	0	0.00	15.80	13	29,445	0.04%
2023/11/09	5	15.95	1	16.05	16.00	4	29,833	0.01%
2023/11/08	0	0.00	10	16.00	15.90	-10	30,046	-0.03%
2023/11/07	1	15.95	0	0.00	15.95	1	30,228	0.00%
2023/11/06	0	16.30	7	16.37	16.30	-7	30,783	-0.02%
2023/11/03	2	16.10	0.1	16.15	16.25	1.9	30,963	0.01%
2023/11/02	2	15.85	59	15.85	15.90	-57	30,989	-0.18%
2023/11/01	19	15.36	0	0.00	15.20	19	30,937	0.06%
2023/10/31	0	15.60	48	15.80	15.60	-48	30,965	-0.16%
2023/10/30	1	15.60	0	0.00	15.65	1	31,452	0.00%
2023/10/27	12.5	15.57	4	15.40	15.35	8.5	31,864	0.03%
2023/10/26	6.6	15.47	100	15.55	15.50	-93.4	32,824	-0.28%
2023/10/25	103	15.74	12	15.65	15.75	91	34,703	0.26%	大買/
2023/10/24	12	15.09	11	15.19	15.20	1	38,416	0.00%
2023/10/23	6	15.00	0	0.00	15.00	6	39,512	0.02%
2023/10/20	0	15.30	0	0.00	15.30	0	39,430	0.00%
2023/10/19	2	15.40	0	0.00	15.40	2	39,473	0.01%
2023/10/18	1	15.55	0	0.00	15.70	1	39,802	0.00%
2023/10/17	5	15.80	0	0.00	15.70	5	39,489	0.01%
2023/10/16	4	15.76	0	0.00	15.75	4	39,823	0.01%
2023/10/13	1	16.00	1	16.10	16.10	0	40,168	0.00%
2023/10/12	3	15.78	6	15.94	16.00	-3	40,464	-0.01%
2023/10/11	0	15.70	0	0.00	15.60	0	40,511	0.00%
2023/10/06	12	15.76	30	15.73	15.70	-18	40,455	-0.04%
2023/10/05	3	15.87	4	15.90	15.95	-1	40,763	0.00%
2023/10/04	15.1	15.80	0	0.00	15.80	15.1	41,421	0.04%
2023/10/03	57	16.58	35	16.68	16.20	22	41,137	0.05%
2023/10/02	20	16.05	0	0.00	16.05	20	40,199	0.05%
2023/09/28	2	16.45	0	0.00	16.40	2	41,166	0.00%
2023/09/26	0	0.00	1	16.50	16.45	-1	41,700	0.00%
2023/09/22	2.1	16.58	1	16.60	16.65	1.1	42,192	0.00%
2023/09/21	1	16.60	0	0.00	16.50	1	42,462	0.00%
2023/09/20	1.1	16.70	0	0.00	16.70	1.1	42,686	0.00%
2023/09/19	1.2	16.89	0.6	17.00	16.85	0.6	43,511	0.00%
2023/09/18	0	0.00	5	17.01	17.00	-5	44,394	-0.01%
2023/09/15	3	17.02	25	17.05	17.00	-22	45,740	-0.05%
2023/09/14	21	16.85	7	16.88	16.95	14	46,461	0.03%
2023/09/13	6.1	16.76	1	16.90	16.75	5.1	49,309	0.01%
2023/09/12	12	16.57	10	16.84	16.85	2	50,364	0.00%
2023/09/11	24	16.84	2	16.75	16.70	22	50,211	0.04%
2023/09/08	0.2	16.55	5	16.60	16.55	-4.9	49,750	-0.01%
2023/09/07	10	16.46	10	16.55	16.45	0	49,511	0.00%
2023/09/06	119.2	16.86	23	16.91	16.85	96.2	49,001	0.20%	大買/
2023/09/05	2.1	17.39	5	17.20	17.55	-2.9	47,566	-0.01%
2023/09/04	21.2	17.45	19.1	17.41	17.45	2.1	47,559	0.00%
2023/08/31	1	17.95	1	17.95	17.80	0	48,027	0.00%
2023/08/30	16	17.74	0	0.00	17.75	16	48,673	0.03%
2023/08/29	2	17.73	0	0.00	17.75	2	48,762	0.00%
2023/08/28	3.3	17.81	1	17.85	17.70	2.3	48,810	0.00%
2023/08/25	3	17.70	0	0.00	17.70	3	49,262	0.01%
2023/08/24	10	17.91	26	17.80	17.90	-16	49,347	-0.03%
2023/08/23	14.4	17.80	1	17.80	17.80	13.4	49,598	0.03%
2023/08/22	0.2	17.85	0	0.00	17.70	0.2	49,745	0.00%
2023/08/21	0	0.00	1	17.80	17.80	-1	49,754	0.00%
2023/08/18	8	17.74	0	0.00	17.65	8	49,890	0.02%
2023/08/17	23	17.68	20	17.85	17.90	3	50,024	0.01%
2023/08/16	13	18.19	0	0.00	18.05	13	50,167	0.03%
2023/08/15	2	18.43	1	18.60	18.50	1	50,039	0.00%
2023/08/14	8.1	18.13	41	18.08	18.10	-32.9	49,859	-0.07%
2023/08/11	2	18.55	2	18.70	18.50	0	49,813	0.00%
2023/08/10	25.1	19.12	3	19.08	18.95	22.1	49,567	0.04%
2023/08/09	0.4	20.30	2	20.40	20.40	-1.6	48,834	0.00%
2023/08/08	15.5	20.49	13	20.54	20.40	2.5	48,608	0.01%
2023/08/07	25.7	20.29	1	20.35	20.40	24.7	48,359	0.05%
2023/08/04	0	0.00	3	20.65	20.85	-3	47,970	-0.01%
2023/08/02	26.1	20.46	7.8	20.27	20.50	18.3	48,222	0.04%
2023/08/01	103.5	21.16	166.1	21.03	20.95	-62.6	47,695	-0.13%	大買/大賣/
2023/07/31	20.3	20.88	27.1	20.73	20.70	-6.8	47,144	-0.01%
2023/07/28	69	21.23	58.2	21.17	21.25	10.8	46,105	0.02%
2023/07/27	414	20.97	297	21.15	21.40	117	44,215	0.26%	大買/大賣/鉅額交易
2023/07/26	88	19.74	113.2	19.80	19.80	-25.2	40,147	-0.06%	大賣/
2023/07/25	1	19.15	14.2	19.18	19.15	-13.2	40,173	-0.03%
2023/07/24	1	19.00	25	18.96	18.90	-24	40,030	-0.06%
2023/07/21	1.4	19.05	3	19.15	19.20	-1.6	39,790	0.00%
2023/07/20	1	18.85	1	19.15	19.15	0	39,587	0.00%
2023/07/19	6	18.92	4	18.75	18.85	2	39,399	0.01%
2023/07/18	2	19.10	0	0.00	19.00	2	39,495	0.01%
2023/07/17	10	19.15	13.2	19.45	19.45	-3.2	39,225	-0.01%
2023/07/14	9	19.09	61	19.00	19.10	-52	39,252	-0.13%
2023/07/13	1	19.15	29	19.09	19.05	-28	39,226	-0.07%
2023/07/12	12.1	19.10	16	19.52	19.05	-3.9	39,231	-0.01%
2023/07/11	1	19.15	56.7	19.23	19.25	-55.7	39,183	-0.14%
2023/07/10	0	0.00	6	18.63	18.60	-6	39,314	-0.02%
2023/07/07	23	18.54	4	18.43	18.40	19	39,300	0.05%
2023/07/06	43	19.11	19.7	19.12	18.90	23.3	38,888	0.06%
2023/07/05	1	18.65	0	0.00	18.65	1	37,579	0.00%
2023/07/04	5	18.62	1	18.80	18.75	4	37,416	0.01%
2023/07/03	3	18.60	0	0.00	18.55	3	37,409	0.01%
2023/06/30	4	18.70	4	18.65	18.60	0	37,353	0.00%
2023/06/29	8	18.77	5.5	18.74	18.75	2.5	37,306	0.01%
2023/06/28	2	18.80	1	18.85	18.70	1	37,352	0.00%
2023/06/27	22	19.18	9.1	18.89	18.85	12.9	37,309	0.03%
2023/06/26	17	19.96	22	19.90	19.70	-5	36,609	-0.01%
2023/06/21	108	20.40	111	20.32	20.10	-3	36,020	-0.01%	大買/大賣/
2023/06/20	29	19.81	108.6	19.94	19.60	-79.6	34,787	-0.23%	大賣/
2023/06/19	152.1	20.02	174.2	20.04	20.20	-22.1	33,581	-0.07%	大買/大賣/
2023/06/16	0	0.00	18	18.80	18.65	-18	31,188	-0.06%
2023/06/15	4	18.33	3	18.38	18.40	1	30,115	0.00%
2023/06/14	4	18.35	0.9	18.45	18.35	3.1	30,879	0.01%
2023/06/13	2	18.45	0.4	18.35	18.55	1.6	31,136	0.01%
2023/06/12	2	18.50	2	18.53	18.45	0	31,155	0.00%
2023/06/09	2.3	18.24	0	0.00	18.25	2.3	31,412	0.01%
2023/06/08	3.4	18.29	0	0.00	18.25	3.4	31,519	0.01%
2023/06/07	4	18.61	0	0.00	18.55	4	31,892	0.01%
2023/06/06	1	18.60	13	18.62	18.70	-12	32,147	-0.04%
2023/06/05	98	18.68	127.2	18.53	18.50	-29.2	31,908	-0.09%	大賣/
2023/06/02	1	17.55	3	17.57	17.75	-2	31,420	-0.01%
2023/06/01	7	17.60	0	0.00	17.60	7	32,022	0.02%
2023/05/31	10	17.75	1	17.70	17.60	9	33,378	0.03%
2023/05/30	2	17.75	0	0.00	17.60	2	33,543	0.01%
2023/05/29	2	17.55	0	0.00	17.65	2	34,268	0.01%
2023/05/26	1	17.45	0	0.00	17.40	1	35,124	0.00%
2023/05/25	1	17.70	1	17.55	17.50	0	36,002	0.00%
2023/05/24	1	17.50	0	0.00	17.65	1	36,542	0.00%
2023/05/23	15	17.65	0	0.00	17.60	15	37,133	0.04%
2023/05/22	0	0.00	6	17.73	17.80	-6	38,473	-0.02%
2023/05/19	1	17.35	1	17.35	17.40	0	39,084	0.00%
2023/05/18	1	17.10	0	17.25	17.25	1	40,093	0.00%
2023/05/17	3	17.23	2	17.33	17.25	1	40,615	0.00%
2023/05/16	3	17.02	1	17.15	17.05	2	41,050	0.00%
2023/05/15	1	17.00	5	17.05	17.05	-4	41,723	-0.01%
2023/05/12	21	16.96	3	16.98	16.95	18	42,386	0.04%
2023/05/11	2	17.20	0	0.00	17.10	2	43,156	0.00%
2023/05/10	3	17.53	20.5	17.45	17.55	-17.5	44,632	-0.04%
2023/05/09	0	0.00	12	17.77	17.70	-12	45,241	-0.03%
2023/05/08	6	17.28	5	17.42	17.25	1	44,709	0.00%
2023/05/05	0	0.00	7	17.18	17.30	-7	44,647	-0.02%
2023/05/04	3	16.95	2	17.15	17.10	1	44,791	0.00%
2023/05/03	4	17.18	0	0.00	17.05	4	45,048	0.01%
2023/05/02	4	17.18	0	0.00	17.30	4	45,518	0.01%
2023/04/28	81.3	17.09	5	17.00	17.00	76.3	46,216	0.17%
2023/04/27	3	17.73	1	17.70	17.70	2	44,912	0.00%
2023/04/26	11	17.85	0	0.00	17.90	11	44,799	0.02%
2023/04/25	23.1	17.95	0	18.05	17.95	23.1	44,803	0.05%
2023/04/24	0	0.00	11	18.34	18.35	-11	44,572	-0.02%
2023/04/21	2	18.58	4	18.44	18.25	-2	44,811	0.00%
2023/04/20	10.1	18.15	1	18.15	18.10	9.1	44,472	0.02%
2023/04/19	19	18.44	17	18.41	18.25	2	44,600	0.00%
2023/04/18	12.8	18.86	2	18.75	18.75	10.8	44,665	0.02%
2023/04/17	2	18.98	5	19.00	19.10	-3	44,647	-0.01%
2023/04/14	1	19.15	8	19.08	19.10	-7	44,874	-0.02%
2023/04/13	2	19.00	10	19.09	18.85	-8	44,702	-0.02%
2023/04/12	2	18.53	1	18.75	18.80	1	43,760	0.00%
2023/04/11	8	18.66	0.1	18.65	18.70	7.9	43,699	0.02%
2023/04/10	1	18.50	1	18.50	18.55	0	43,678	0.00%
2023/04/07	12	18.45	1	18.70	18.50	11	43,719	0.03%
2023/04/06	0	0.00	2.5	18.56	18.60	-2.5	43,763	-0.01%
2023/03/31	0	0.00	1.1	18.44	18.40	-1.1	43,880	0.00%
2023/03/30	1	18.35	8	18.25	18.35	-7	44,789	-0.02%
2023/03/28	3	18.12	1	18.10	18.15	2	46,138	0.00%
2023/03/27	2	18.50	0	0.00	18.45	2	46,692	0.00%
2023/03/24	0	0.00	38.2	18.41	18.50	-38.2	49,058	-0.08%
2023/03/23	2	18.18	0	0.00	18.10	2	49,196	0.00%
2023/03/22	1	18.15	0	18.15	18.15	1	49,429	0.00%
2023/03/21	1	18.45	2	18.43	18.25	-1	49,765	0.00%
2023/03/20	1	17.95	1	17.95	18.00	0	49,641	0.00%
2023/03/17	3	17.73	31	17.76	18.00	-28	49,695	-0.06%
2023/03/16	33	17.74	1	17.75	17.75	32	48,865	0.07%
2023/03/15	20.1	17.60	0	0.00	17.45	20.1	49,081	0.04%
2023/03/14	20	17.67	6	17.67	17.65	14	49,228	0.03%
2023/03/13	8	18.10	13	18.06	18.25	-5	49,264	-0.01%
2023/03/10	5.2	18.21	5	18.15	18.15	0.2	49,281	0.00%
2023/03/09	22	18.81	2	18.60	18.50	20	49,190	0.04%
2023/03/08	0	0.00	13.1	18.99	19.25	-13.1	49,085	-0.03%
2023/03/07	10.5	18.83	5.8	19.04	19.15	4.7	48,949	0.01%
2023/03/06	7	19.13	3	19.23	19.25	4	48,818	0.01%
2023/03/03	7	18.76	18.8	18.86	18.95	-11.8	48,411	-0.02%
2023/03/02	3	18.37	4	18.23	18.25	-1	47,460	0.00%
2023/03/01	5	18.64	11	18.70	18.65	-6	47,233	-0.01%
2023/02/24	0	0.00	14	18.66	18.60	-14	46,978	-0.03%
2023/02/23	15	18.30	45.8	18.56	18.30	-30.8	46,230	-0.07%
2023/02/22	4.1	18.43	22.5	18.60	18.75	-18.4	45,929	-0.04%
2023/02/21	17.7	18.59	12.1	18.65	18.60	5.6	45,982	0.01%
2023/02/20	12.5	18.78	12	18.59	18.85	0.5	45,895	0.00%
2023/02/17	3	18.05	23.7	18.13	18.20	-20.7	44,582	-0.05%
2023/02/16	7.8	17.80	9.9	17.84	17.95	-2.1	43,864	0.00%
2023/02/15	7	17.35	5.3	17.50	17.25	1.7	43,489	0.00%
2023/02/14	0	0.00	15	17.06	17.15	-15	43,215	-0.03%
2023/02/13	5.2	16.58	0	0.00	16.55	5.2	42,762	0.01%
2023/02/10	8	17.28	1	17.15	17.15	7	42,400	0.02%
2023/02/09	10.2	17.41	10	17.75	17.65	0.2	41,994	0.00%
2023/02/08	72.1	17.74	21	17.63	17.70	51.1	41,630	0.12%
2023/02/07	3	16.78	8	17.01	17.00	-5	40,398	-0.01%
2023/02/03	2.4	16.63	0	0.00	16.50	2.4	40,672	0.01%
2023/02/01	2	16.58	1	16.60	16.65	1	41,182	0.00%
2023/01/31	1	16.85	0	0.00	16.75	1	42,479	0.00%
2023/01/30	3.5	16.54	27	16.21	16.65	-23.5	42,406	-0.06%
2023/01/12	0.2	15.95	0	0.00	15.95	0.2	44,537	0.00%
2023/01/11	0	0.00	6.2	16.00	16.10	-6.2	45,285	-0.01%
2023/01/10	0	0.00	1	16.05	16.00	-1	46,000	0.00%
2023/01/09	1	15.90	12.1	16.04	16.05	-11.1	47,384	-0.02%
2023/01/06	0	0.00	71	15.77	15.95	-71	47,852	-0.15%
2023/01/05	54	15.51	1.1	15.84	15.55	52.9	48,422	0.11%
2023/01/04	29	15.77	110	15.62	15.70	-81	49,226	-0.16%	大賣/
2023/01/03	1.1	15.01	6.1	15.42	15.45	-5.1	49,698	-0.01%
2022/12/30	0	15.05	0.1	15.15	15.00	-0.1	50,119	0.00%
2022/12/29	4.3	15.05	6	15.10	15.10	-1.7	50,577	0.00%
2022/12/28	52	15.30	7	15.24	15.15	45	50,869	0.09%
2022/12/27	55.1	15.50	53	15.69	15.50	2.1	51,404	0.00%
2022/12/26	1.3	15.54	68	15.55	15.50	-66.8	52,368	-0.13%
2022/12/23	2.3	15.27	2	15.25	15.40	0.3	54,725	0.00%
2022/12/22	4	15.25	34	15.40	15.30	-30	55,785	-0.05%
2022/12/21	19.8	14.78	1	14.65	14.65	18.8	55,453	0.03%
2022/12/20	8.4	14.90	12	14.98	14.80	-3.6	55,931	-0.01%
2022/12/19	119	15.01	6	15.07	14.95	113	57,148	0.20%	大買/鉅額交易
2022/12/16	21	15.15	9	15.15	15.05	12	56,796	0.02%
2022/12/15	2	15.55	2	15.70	15.50	0	54,587	0.00%
2022/12/14	5.4	15.66	3.3	15.66	15.75	2.1	54,581	0.00%
2022/12/13	21	15.68	0	0.00	15.45	21	54,971	0.04%
2022/12/12	4	15.55	3	15.50	15.70	1	55,453	0.00%
2022/12/09	0.1	15.75	0	0.00	15.70	0.1	56,026	0.00%
2022/12/08	6.3	15.69	3	15.73	15.65	3.3	57,008	0.01%
2022/12/07	5	15.83	1.1	15.74	15.65	3.9	57,693	0.01%
2022/12/06	14.1	16.24	2	16.33	16.00	12.1	58,516	0.02%
2022/12/05	5.1	16.54	20.5	16.51	16.55	-15.4	58,696	-0.03%
2022/12/02	1	16.20	19	16.24	16.30	-18	59,056	-0.03%
2022/12/01	6	16.34	2.1	16.37	16.35	3.9	59,553	0.01%
2022/11/30	2	16.08	1	16.35	16.10	1	59,199	0.00%
2022/11/29	2	16.13	1.7	16.09	16.15	0.3	59,111	0.00%
2022/11/28	8	16.03	1	16.05	16.00	7	59,468	0.01%
2022/11/25	52	16.35	52	16.26	16.30	0	60,387	0.00%
2022/11/24	4.4	16.29	0	0.00	16.30	4.4	60,733	0.01%
2022/11/23	20	16.51	26	16.49	16.50	-6	62,915	-0.01%
2022/11/22	16	16.18	2	16.23	16.05	14	62,819	0.02%
2022/11/21	4	16.50	265.6	16.35	16.35	-261.6	63,211	-0.41%	大賣/鉅額交易
2022/11/18	1	16.70	9	16.69	16.70	-8	63,887	-0.01%
2022/11/17	5	17.05	0	0.00	17.05	5	63,460	0.01%
2022/11/16	11	17.68	3	17.65	17.55	8	63,225	0.01%
2022/11/15	4.2	17.94	2.9	17.98	18.10	1.3	64,293	0.00%
2022/11/14	1	17.95	13	17.99	17.95	-12	64,063	-0.02%
2022/11/11	7	17.74	8	17.98	17.70	-1	64,059	0.00%
2022/11/10	13	17.45	2	17.60	17.35	11	64,067	0.02%
2022/11/09	0	0.00	2	17.95	17.90	-2	63,805	0.00%
2022/11/08	12	18.08	2	18.10	17.70	10	63,853	0.02%
2022/11/07	6	17.82	12	17.86	17.80	-6	64,177	-0.01%
2022/11/04	6	17.42	6	17.67	17.90	0	64,879	0.00%
2022/11/03	9	17.78	15.7	17.91	17.60	-6.7	64,808	-0.01%
2022/11/02	8.4	17.74	5.3	17.83	18.05	3.1	65,529	0.00%
2022/11/01	20	17.40	19	17.36	17.50	1	66,155	0.00%
2022/10/31	6.1	17.12	131.5	17.05	16.90	-125.4	66,975	-0.19%	大賣/鉅額交易
2022/10/28	7.1	17.01	9	17.06	17.20	-1.9	66,837	0.00%
2022/10/27	23.5	16.49	31	16.67	17.40	-7.5	66,873	-0.01%
2022/10/26	19	17.00	15	17.10	17.15	4	65,962	0.01%
2022/10/25	13	17.07	14	17.04	16.85	-1	66,131	0.00%
2022/10/24	20	17.53	11	17.31	17.10	9	66,212	0.01%
2022/10/21	25.4	18.24	17.1	18.14	17.90	8.3	65,906	0.01%
2022/10/20	13	17.64	31	17.96	18.70	-18	65,992	-0.03%
2022/10/19	15	17.95	18	17.94	18.15	-3	65,414	0.00%
2022/10/18	9.6	18.33	35	18.36	18.20	-25.4	65,202	-0.04%
2022/10/17	121	17.99	43.4	17.88	18.00	77.6	65,010	0.12%	大買/
2022/10/14	36	17.26	55.2	17.20	17.15	-19.2	63,849	-0.03%
2022/10/13	78	16.92	103.6	16.79	16.80	-25.6	63,630	-0.04%	大賣/
2022/10/12	20.7	15.92	35	15.96	16.45	-14.3	63,069	-0.02%
2022/10/11	3.9	16.32	11	16.18	16.45	-7.1	62,667	-0.01%
2022/09/28	11	14.83	52	14.78	14.70	-41	63,507	-0.06%
2022/09/27	46	15.13	37	15.17	15.05	9	63,226	0.01%
2022/09/26	7	15.40	91	15.26	15.10	-84	63,485	-0.13%
2022/09/23	12.2	16.06	6	16.12	15.80	6.2	64,113	0.01%
2022/09/22	16.3	16.25	36.1	16.25	16.25	-19.8	64,078	-0.03%
2022/09/21	55.1	16.79	144.1	16.71	16.80	-89	63,617	-0.14%	大賣/
2022/09/20	8.9	17.37	12.3	17.40	17.10	-3.4	61,581	-0.01%
2022/09/19	5	17.83	6	17.82	17.95	-1	60,728	0.00%
2022/09/16	38.4	17.96	22.1	18.01	18.10	16.3	60,970	0.03%
2022/09/15	22	17.79	128.2	17.87	18.00	-106.2	60,958	-0.17%	大賣/鉅額交易
2022/09/14	21	17.08	0	0.00	17.05	21	59,503	0.04%
2022/09/13	0	0.00	7	17.32	17.35	-7	59,645	-0.01%
2022/09/12	19	17.27	130	17.43	17.25	-111	60,085	-0.18%	大賣/鉅額交易
2022/09/08	30	17.38	24	17.46	17.35	6	60,707	0.01%
2022/09/07	13	17.50	93	17.47	17.40	-80	60,637	-0.13%
2022/09/06	62.1	17.51	157.6	17.47	17.50	-95.6	60,539	-0.16%	大賣/
2022/09/05	36	17.32	79.1	17.25	17.40	-43.1	60,114	-0.07%
2022/09/02	13	16.84	63	16.98	16.90	-50	59,441	-0.08%
2022/09/01	40	17.01	83.8	17.11	17.10	-43.8	58,832	-0.07%
2022/08/31	1	16.25	69.7	16.54	16.75	-68.7	58,024	-0.12%
2022/08/30	106.5	16.41	128.8	16.44	16.40	-22.4	57,520	-0.04%	大買/大賣/
2022/08/29	18.8	15.77	39	15.79	15.75	-20.2	56,864	-0.04%
2022/08/26	1	16.05	20	16.10	16.15	-19	56,407	-0.03%
2022/08/25	10	16.09	1	16.20	16.10	9	56,505	0.02%
2022/08/24	51	16.29	42	16.13	16.15	9	56,683	0.02%
2022/08/23	42	16.15	111	15.99	16.00	-69	57,329	-0.12%	大賣/
2022/08/22	16	16.86	71.8	16.87	16.95	-55.8	56,343	-0.10%
2022/08/19	563.8	16.82	694.3	16.76	16.95	-130.5	56,269	-0.23%	大買/大賣/鉅額交易
2022/08/18	8	15.81	8	15.78	15.70	0	53,985	0.00%
2022/08/17	18	16.03	122	16.09	16.15	-104	54,356	-0.19%	大賣/鉅額交易
2022/08/16	6.8	15.78	145	15.79	15.85	-138.2	53,874	-0.26%	大賣/鉅額交易
2022/08/15	4	15.16	108	15.34	15.25	-104	53,367	-0.19%	大賣/鉅額交易
2022/08/12	15	15.18	107	15.20	15.10	-92	53,517	-0.17%	大賣/
2022/08/11	82	15.09	380.2	15.18	15.30	-298.2	54,210	-0.55%	大賣/鉅額交易
2022/08/10	12	14.35	33.1	14.37	14.35	-21.1	54,278	-0.04%
2022/08/09	17	14.43	9.1	14.34	14.45	7.9	54,364	0.01%
2022/08/08	17.9	14.19	26	14.30	14.20	-8.1	54,578	-0.01%
2022/08/05	8	13.96	33	14.00	13.95	-25	54,376	-0.05%
2022/08/04	3.1	13.75	5	13.83	13.85	-2	54,765	0.00%
2022/08/03	13.1	13.90	40	13.77	13.85	-26.9	54,823	-0.05%
2022/08/02	30	13.71	45	13.74	13.90	-15	55,331	-0.03%
2022/08/01	50	13.56	21	13.62	13.55	29	55,090	0.05%
2022/07/29	46	13.13	1,282	13.22	13.35	-1,236	55,234	-2.24%	大賣/鉅額交易
2022/07/28	43	13.41	17	13.51	13.25	26	54,704	0.05%
2022/07/27	173	13.68	33	14.10	13.70	140	53,948	0.26%	大買/鉅額交易
2022/07/26	12	14.33	16	14.31	14.30	-4	53,319	-0.01%
2022/07/25	22	14.62	0	0.00	14.45	22	54,054	0.04%
2022/07/22	8.9	14.90	28	15.12	14.85	-19.1	55,317	-0.03%
2022/07/21	22	14.53	13	14.66	14.80	9	56,585	0.02%
2022/07/20	23	14.82	19	14.92	14.90	4	57,514	0.01%
2022/07/19	12	14.57	1	14.70	14.55	11	58,002	0.02%
2022/07/18	26	14.55	62	14.81	14.65	-36	58,145	-0.06%
2022/07/15	40.1	14.27	17	14.39	14.30	23.1	58,078	0.04%
2022/07/14	43	14.41	18	14.57	14.60	25	58,312	0.04%
2022/07/13	49.4	14.92	88	15.08	14.95	-38.6	58,121	-0.07%
2022/07/12	11	14.33	53.3	14.34	14.25	-42.3	58,172	-0.07%
2022/07/11	19	14.97	33	14.93	14.75	-14	58,036	-0.02%
2022/07/08	29	15.46	20	15.59	15.55	9	57,867	0.02%
2022/07/07	14	14.90	26	15.02	15.20	-12	57,686	-0.02%
2022/07/06	139.1	15.43	218.5	15.79	14.95	-79.4	57,824	-0.14%	大買/大賣/
2022/07/05	8	14.79	39.2	14.69	14.85	-31.2	57,198	-0.05%
2022/07/04	6	14.29	40	14.33	14.45	-34	57,114	-0.06%
2022/07/01	135.2	15.73	7	15.27	15.05	128.2	57,171	0.22%	大買/鉅額交易
2022/06/30	16.1	16.56	94	16.62	16.30	-78	57,109	-0.14%
2022/06/29	9	16.88	44	16.90	16.75	-35	57,352	-0.06%
2022/06/28	50.7	16.94	102.1	16.81	16.85	-51.4	58,041	-0.09%	大賣/
2022/06/27	24	16.20	77	16.62	16.75	-53	58,572	-0.09%
2022/06/24	13	15.39	112	15.83	16.10	-99	61,307	-0.16%	大賣/
2022/06/23	120.2	15.65	61.1	15.59	15.15	59.1	61,192	0.10%	大買/
2022/06/22	56.1	16.57	52	16.44	16.25	4.1	60,845	0.01%
2022/06/21	23	16.47	82	16.76	16.75	-59	60,626	-0.10%
2022/06/20	38.1	16.74	16	16.78	16.45	22.1	60,791	0.04%
2022/06/17	31.2	16.71	52	17.09	17.25	-20.8	60,359	-0.03%
2022/06/16	53.1	17.09	1	17.55	17.10	52.1	59,952	0.09%
2022/06/15	9	17.29	61	17.47	17.40	-52	60,520	-0.09%
2022/06/14	35.4	16.97	1	17.00	17.00	34.4	61,338	0.06%
2022/06/13	28.1	17.36	223	17.27	17.20	-194.9	63,946	-0.30%	大賣/鉅額交易
2022/06/10	2.1	17.75	0	0.00	17.75	2.1	65,242	0.00%
2022/06/09	128	18.01	31	18.09	18.05	97	67,691	0.14%	大買/
2022/06/08	6	17.81	6	18.00	17.80	0	68,390	0.00%
2022/06/07	3	17.83	28	17.82	17.85	-25	69,438	-0.04%
2022/06/06	26.9	17.86	6	17.87	17.75	20.9	70,620	0.03%
2022/06/02	13	17.56	20	17.65	17.70	-7	72,764	-0.01%
2022/06/01	23	17.69	102	17.65	17.60	-79	73,693	-0.11%	大賣/
2022/05/31	117	17.30	38	17.57	18.00	79	74,434	0.11%	大買/
2022/05/30	14.1	17.35	8	17.41	17.40	6.1	74,004	0.01%
2022/05/27	2	17.35	18	17.31	17.35	-16	74,191	-0.02%
2022/05/26	17.1	17.07	16	16.98	16.95	1.1	74,545	0.00%
2022/05/25	6.1	16.91	67	16.90	17.05	-60.9	74,985	-0.08%
2022/05/24	25	16.87	40	16.93	16.85	-15	75,270	-0.02%
2022/05/23	8.2	17.18	5	17.13	17.05	3.2	75,480	0.00%
2022/05/20	8.3	17.26	12	17.15	17.20	-3.7	75,949	0.00%
2022/05/19	45	17.30	6	17.40	17.25	39	76,721	0.05%
2022/05/18	33.7	17.79	92	17.82	18.05	-58.3	76,173	-0.08%
2022/05/17	3.3	17.18	2	17.15	17.15	1.3	74,977	0.00%
2022/05/16	37	16.91	74	17.03	17.15	-37	75,680	-0.05%
2022/05/13	39.1	17.13	9	17.00	17.00	30.1	76,411	0.04%
2022/05/12	25.1	17.17	70	17.23	17.10	-45	77,265	-0.06%
2022/05/11	75.4	17.17	20	17.10	17.10	55.4	78,469	0.07%
2022/05/10	35.3	17.12	32	17.33	17.40	3.3	79,407	0.00%
2022/05/09	57.3	17.34	20	17.32	17.30	37.3	80,378	0.05%
2022/05/06	2	17.75	30	17.75	17.95	-28	80,533	-0.03%
2022/05/05	11.8	17.96	11.1	17.91	18.05	0.8	80,988	0.00%
2022/05/04	8.6	17.58	44	17.76	17.65	-35.4	81,507	-0.04%
2022/05/03	43.1	17.52	103	17.36	17.70	-59.9	83,422	-0.07%	大賣/
2022/04/29	56.2	16.91	39	17.13	17.15	17.2	84,760	0.02%
2022/04/28	63.1	17.01	107	16.95	17.10	-43.9	87,323	-0.05%	大賣/
2022/04/27	49.3	16.26	65	16.25	16.30	-15.8	87,355	-0.02%
2022/04/26	181.7	17.14	109	17.21	17.00	72.7	85,712	0.08%	大買/大賣/
2022/04/25	305.3	17.83	39	18.03	17.70	266.3	84,497	0.32%	大買/鉅額交易
2022/04/22	4.1	18.51	11	18.50	18.45	-6.9	84,090	-0.01%
2022/04/21	94.1	18.54	41	18.50	18.55	53.1	84,821	0.06%
2022/04/20	238.2	18.45	76	18.69	18.85	162.2	84,854	0.19%	大買/鉅額交易
2022/04/19	146.2	18.65	41.1	18.83	18.55	105.1	85,321	0.12%	大買/鉅額交易
2022/04/18	241.3	18.58	14	18.50	18.40	227.3	87,675	0.26%	大買/鉅額交易
2022/04/15	202.1	19.12	10	19.15	19.05	192.1	88,261	0.22%	大買/鉅額交易
2022/04/14	84.1	19.47	1	19.75	19.45	83.1	89,409	0.09%
2022/04/13	22.3	19.56	13	19.50	19.55	9.3	89,868	0.01%
2022/04/12	26.5	19.21	43	19.03	19.05	-16.5	90,102	-0.02%
2022/04/11	165.2	19.31	29	19.26	19.00	136.2	90,530	0.15%	大買/鉅額交易
2022/04/08	212.2	19.68	5	19.74	19.70	207.2	90,360	0.23%	大買/鉅額交易
2022/04/07	313.3	19.79	15	19.71	19.50	298.3	91,183	0.33%	大買/鉅額交易
2022/04/06	134.8	19.99	150	19.97	20.10	-15.2	90,814	-0.02%	大買/大賣/
2022/04/01	74.3	19.62	42	19.65	19.70	32.3	90,382	0.04%
2022/03/31	86.1	19.84	23	19.79	19.85	63.1	90,483	0.07%
2022/03/30	71.2	20.04	69	20.13	20.00	2.2	89,823	0.00%
2022/03/29	488.2	20.04	132	19.98	20.05	356.2	89,719	0.40%	大買/大賣/鉅額交易
2022/03/28	94	20.25	13	20.38	20.45	81	87,499	0.09%
2022/03/25	11.1	20.88	2	20.65	20.65	9.1	88,385	0.01%
2022/03/24	4.1	21.15	203	21.25	21.05	-198.9	89,059	-0.22%	大賣/鉅額交易
2022/03/23	142	21.33	145	21.31	21.30	-3	91,456	0.00%	大買/大賣/
2022/03/22	32.8	21.04	6	21.08	21.15	26.8	94,748	0.03%
2022/03/21	13	21.01	0	0.00	21.10	13	97,063	0.01%
2022/03/18	27	20.95	400	21.01	21.05	-373	97,527	-0.38%	大賣/鉅額交易
2022/03/17	38.3	21.21	19	21.24	21.25	19.3	97,422	0.02%
2022/03/16	644.5	21.62	333.4	21.67	21.15	311.1	97,692	0.32%	大買/大賣/鉅額交易
2022/03/15	49.2	22.02	40	22.12	22.15	9.2	99,439	0.01%
2022/03/14	87.9	22.05	299.4	22.12	22.30	-211.5	99,793	-0.21%	大賣/鉅額交易
2022/03/11	14.2	21.48	19	21.48	21.50	-4.8	99,555	0.00%
2022/03/10	66.1	21.25	38	21.37	21.25	28.1	99,123	0.03%
2022/03/09	37.4	21.34	72.7	21.47	21.05	-35.3	99,399	-0.04%
2022/03/08	31	21.24	89.9	21.27	21.20	-58.9	98,690	-0.06%
2022/03/07	49.1	20.75	19	20.78	20.70	30.1	97,218	0.03%
2022/03/04	114	21.43	79	21.31	21.20	35	99,175	0.04%	大買/
2022/03/03	11	21.15	13.7	21.19	21.10	-2.7	99,128	0.00%
2022/03/02	10.8	20.82	44	20.95	21.00	-33.3	99,573	-0.03%
2022/03/01	31.7	20.99	105	20.95	20.95	-73.4	99,942	-0.07%	大賣/
2022/02/25	19	20.48	0.3	20.45	20.55	18.7	99,702	0.02%
2022/02/24	44.7	20.51	48	20.49	20.35	-3.3	100,627	0.00%
2022/02/23	78	20.87	85	20.82	20.70	-7	101,741	-0.01%
2022/02/22	38.2	20.60	14	20.66	20.60	24.2	104,864	0.02%
2022/02/21	32.7	20.69	40.6	20.99	21.10	-7.9	109,597	-0.01%
2022/02/18	84	20.36	8	20.39	20.40	76	109,862	0.07%
2022/02/17	111	20.52	6	20.53	20.60	105	110,889	0.09%	大買/鉅額交易
2022/02/16	106	20.52	1.2	20.55	20.45	104.8	111,129	0.09%	大買/鉅額交易
2022/02/15	227.5	20.69	5	20.70	20.40	222.5	110,862	0.20%	大買/鉅額交易
2022/02/14	127	20.88	5	20.89	20.95	122	110,868	0.11%	大買/鉅額交易
2022/02/11	26.6	21.27	17	21.49	21.60	9.6	111,298	0.01%
2022/02/10	28.1	21.80	38	21.88	21.90	-9.9	111,699	-0.01%
2022/02/09	72.6	21.46	95.6	21.51	21.70	-23	113,238	-0.02%
2022/02/08	7	20.72	12.4	20.84	20.70	-5.3	116,009	0.00%
2022/02/07	7	20.39	34	20.62	20.85	-27	116,730	-0.02%
2022/01/26	14	20.08	12.3	20.09	20.15	1.7	118,058	0.00%
2022/01/25	101.5	19.77	16	19.73	19.60	85.5	118,100	0.07%	大買/
2022/01/24	117	20.42	201	20.39	20.30	-84	117,332	-0.07%	大買/大賣/
2022/01/21	102.5	21.21	29	21.16	21.10	73.5	119,228	0.06%	大買/
2022/01/20	106.6	22.44	70.3	22.61	22.35	36.3	122,621	0.03%	大買/
2022/01/19	6	21.78	5	21.75	21.75	1	121,778	0.00%
2022/01/18	8.2	21.95	3	21.97	21.85	5.2	121,756	0.00%
2022/01/17	15	21.96	13	21.95	21.90	2	121,603	0.00%
2022/01/14	18	21.92	15	21.86	22.00	3	121,525	0.00%
2022/01/13	9	22.51	2.8	22.46	22.40	6.2	121,397	0.01%
2022/01/12	23	22.94	98.5	23.14	22.65	-75.5	121,829	-0.06%
2022/01/11	121.7	23.07	143.2	22.86	22.85	-21.5	121,171	-0.02%	大買/大賣/
2022/01/10	21.5	22.42	52	22.37	22.50	-30.5	118,981	-0.03%
2022/01/07	40	21.93	19	22.06	21.85	21	118,475	0.02%
2022/01/06	25	22.43	12	22.48	22.40	13	117,540	0.01%
2022/01/05	17	22.76	7	22.84	22.80	10	117,388	0.01%
2022/01/04	120.7	23.16	142.7	22.95	22.95	-22.1	117,762	-0.02%	大買/大賣/
2022/01/03	45	22.63	2	23.03	22.60	43	117,687	0.04%
2021/12/30	4.7	22.97	179.3	22.99	22.90	-174.6	117,656	-0.15%	大賣/鉅額交易
2021/12/29	10	22.66	20.5	22.70	22.75	-10.5	117,965	-0.01%
2021/12/28	56	22.68	1	22.90	22.65	55	119,889	0.05%
2021/12/27	121	22.92	112	22.72	22.70	9	120,475	0.01%	大買/大賣/
2021/12/24	2	22.33	32	22.42	22.45	-30	121,100	-0.02%
2021/12/23	22	22.46	1	22.20	22.20	21	123,508	0.02%
2021/12/22	77	22.35	18	22.35	22.25	59	124,241	0.05%
2021/12/21	30.2	22.47	46	22.38	22.35	-15.8	124,643	-0.01%
2021/12/20	30	23.06	28	23.02	22.85	2	125,389	0.00%
2021/12/17	217	23.19	440.3	22.97	23.10	-223.3	125,587	-0.18%	大買/大賣/鉅額交易
2021/12/16	157	23.22	284.6	23.28	23.15	-127.6	124,834	-0.10%	大買/大賣/鉅額交易
2021/12/15	64.5	22.66	132.2	22.64	22.90	-67.7	123,796	-0.05%	大賣/
2021/12/14	25	21.67	101	21.67	21.55	-76	122,524	-0.06%	大賣/
2021/12/13	23	22.19	9	22.28	22.00	14	122,333	0.01%
2021/12/10	140	22.42	229	22.38	22.20	-89	122,497	-0.07%	大買/大賣/
2021/12/09	273.6	22.71	185	22.56	22.20	88.6	121,242	0.07%	大買/大賣/
2021/12/08	57.5	21.93	31	21.98	21.90	26.5	117,288	0.02%
2021/12/07	84	21.55	164	21.59	21.90	-80	117,038	-0.07%	大賣/
2021/12/06	25	20.93	51	20.99	21.10	-26	115,509	-0.02%
2021/12/03	96	21.03	68.1	20.89	20.85	27.9	116,018	0.02%
2021/12/02	6	20.45	38	20.63	20.50	-32	117,285	-0.03%
2021/12/01	13.3	20.54	23	20.34	20.50	-9.8	119,720	-0.01%
2021/11/30	103.1	20.59	11	20.64	20.10	92.1	119,877	0.08%	大買/
2021/11/29	14.7	20.01	26	20.33	20.65	-11.3	118,967	-0.01%
2021/11/26	153.8	20.65	7.1	20.86	20.55	146.8	119,196	0.12%	大買/鉅額交易
2021/11/25	1.7	21.05	22.7	21.21	21.05	-21	120,564	-0.02%
2021/11/24	4.6	20.99	45	21.02	21.15	-40.4	120,798	-0.03%
2021/11/23	128.7	21.20	101	21.09	21.05	27.7	122,295	0.02%	大買/大賣/
2021/11/22	63.7	22.14	66	22.28	21.85	-2.3	121,931	0.00%
2021/11/19	302.4	22.05	194.5	21.89	21.85	107.9	122,249	0.09%	大買/大賣/鉅額交易
2021/11/18	214.9	21.52	312.5	21.56	21.50	-97.6	123,710	-0.08%	大買/大賣/
2021/11/17	4.6	19.95	4	20.00	20.10	0.6	120,102	0.00%
2021/11/16	59.1	19.73	175	19.73	19.60	-116	121,541	-0.10%	大賣/鉅額交易
2021/11/15	50.7	20.24	19	20.32	20.30	31.7	121,835	0.03%
2021/11/12	11	20.03	6.1	20.12	20.30	4.9	122,827	0.00%
2021/11/11	116.7	20.07	28	19.93	19.90	88.7	123,327	0.07%	大買/
2021/11/10	69.6	20.27	8	20.53	20.00	61.6	124,091	0.05%
2021/11/09	71.8	20.78	37.4	20.77	20.55	34.4	123,581	0.03%
2021/11/08	192.1	21.00	158.4	20.85	21.10	33.7	122,103	0.03%	大買/大賣/
2021/11/05	84.1	20.31	376.7	20.47	20.70	-292.6	120,920	-0.24%	大賣/鉅額交易
2021/11/04	79.4	19.93	64	19.92	19.60	15.4	117,087	0.01%
2021/11/03	277.4	19.77	320.6	19.85	19.95	-43.2	117,762	-0.04%	大買/大賣/
2021/11/02	32.1	19.21	123	19.08	19.00	-90.9	117,883	-0.08%	大賣/
2021/11/01	37.1	19.36	292	19.26	19.20	-254.9	123,324	-0.21%	大賣/鉅額交易
2021/10/29	168.7	19.18	158.6	19.28	19.20	10.1	133,563	0.01%	大買/大賣/
2021/10/28	267.6	18.99	376.5	19.13	19.15	-108.9	131,719	-0.08%	大買/大賣/鉅額交易
2021/10/27	19	17.46	72	17.53	17.60	-53	126,919	-0.04%
2021/10/26	16	17.16	51	17.15	17.25	-35	129,143	-0.03%
2021/10/25	2	17.04	22	16.97	17.15	-20	132,427	-0.02%
2021/10/22	69	16.87	24	16.84	16.85	45	134,789	0.03%
2021/10/21	71.2	17.03	71	17.02	17.20	0.2	135,428	0.00%
2021/10/20	28.3	17.20	15	17.28	17.00	13.3	137,167	0.01%
2021/10/19	7.1	17.68	26.7	17.46	17.60	-19.6	138,629	-0.01%
2021/10/18	10	17.28	31	17.24	17.25	-21	141,365	-0.01%
2021/10/15	25	17.24	71	17.31	17.35	-46	145,146	-0.03%
2021/10/14	7	16.90	4	17.05	17.05	3	146,547	0.00%
2021/10/13	97	16.92	31	17.01	16.80	66	147,065	0.04%
2021/10/12	114	17.24	150	17.09	17.05	-36	148,479	-0.02%	大買/大賣/
2021/10/08	61.8	17.36	126	17.76	17.10	-64.2	149,665	-0.04%	大賣/
2021/10/07	41	17.60	6	17.45	17.40	35	152,030	0.02%
2021/10/06	101	17.65	43	17.61	17.50	58	153,066	0.04%	大買/
2021/10/05	185.8	17.57	132	17.55	17.85	53.8	153,049	0.04%	大買/大賣/
2021/10/04	24	17.11	11	17.18	16.80	13	153,365	0.01%
2021/10/01	78.8	17.42	69	17.55	17.25	9.8	158,101	0.01%
2021/09/30	434.8	18.27	9	18.39	17.65	425.8	158,013	0.27%	大買/鉅額交易
2021/09/29	31.6	17.92	94	18.01	18.10	-62.4	156,613	-0.04%
2021/09/28	114.8	17.91	27	18.02	17.95	87.8	156,911	0.06%	大買/
2021/09/27	206	18.04	71	18.08	18.15	135	158,220	0.09%	大買/鉅額交易
2021/09/24	20.8	17.21	75	17.44	17.50	-54.2	157,862	-0.03%
2021/09/23	11.8	16.79	15	16.86	16.85	-3.2	158,006	0.00%
2021/09/22	71	16.61	39	16.65	16.95	32	159,084	0.02%
2021/09/17	24	17.71	81.5	17.58	17.45	-57.5	158,354	-0.04%
2021/09/16	53	17.60	79	17.56	17.60	-26	159,195	-0.02%
2021/09/15	168.8	17.93	75.8	17.72	17.80	93	161,304	0.06%	大買/
2021/09/14	12	17.81	9	17.80	17.65	3	165,014	0.00%
2021/09/13	13	17.81	55	17.90	17.95	-42	168,348	-0.02%
2021/09/10	94	18.02	51	18.06	17.90	43	172,076	0.02%
2021/09/09	15.8	17.64	11	17.64	17.70	4.8	179,050	0.00%
2021/09/08	34	17.25	30	17.42	17.50	4	184,944	0.00%
2021/09/07	58.2	17.53	66.2	17.50	17.60	-8.1	189,676	0.00%
2021/09/06	90.1	16.58	178.9	16.74	16.95	-88.8	190,974	-0.05%	大賣/
2021/09/03	30.1	17.35	20	17.31	17.25	10.1	191,417	0.01%
2021/09/02	65	17.37	15	17.32	17.25	50	195,925	0.03%
2021/09/01	24	17.83	12	17.86	17.80	12	198,642	0.01%
2021/08/31	46	17.58	42.8	17.57	17.60	3.2	200,162	0.00%
2021/08/30	32	17.98	28	18.11	18.00	4	205,952	0.00%
2021/08/27	129	18.24	92	18.24	18.10	37	208,608	0.02%	大買/
2021/08/26	28	17.94	4	18.00	17.90	24	212,743	0.01%
2021/08/25	97.1	18.10	73	18.09	18.00	24.1	217,778	0.01%
2021/08/24	180.8	18.11	100.6	18.24	17.80	80.2	226,141	0.04%	大買/
2021/08/23	100	18.96	26.4	19.09	19.05	73.6	232,921	0.03%
2021/08/20	77.2	19.23	63	19.46	19.05	14.2	235,866	0.01%
2021/08/19	155	20.14	141	19.88	19.75	14	238,274	0.01%	大買/大賣/
2021/08/18	52	20.32	53	20.28	20.70	-1	239,874	0.00%
2021/08/17	67	20.06	85	20.10	19.85	-18	245,325	-0.01%
2021/08/16	77	20.04	86	19.93	19.90	-9	249,064	0.00%
2021/08/13	7	20.63	22	20.64	20.40	-15	252,869	-0.01%
2021/08/12	67.2	20.85	60	20.75	20.75	7.2	257,186	0.00%
2021/08/11	276	21.11	261	20.87	20.85	15	268,467	0.01%	大買/大賣/
2021/08/10	143	21.65	107	21.42	21.15	36	271,844	0.01%	大買/大賣/
2021/08/09	177.5	21.21	209	21.60	21.60	-31.5	276,800	-0.01%	大買/大賣/
2021/08/06	43	21.73	64	21.87	21.60	-21	281,226	-0.01%
2021/08/05	711.7	22.93	596	22.60	22.30	115.7	286,359	0.04%	大買/大賣/鉅額交易
2021/08/04	490.6	22.66	408.5	22.95	23.40	82.1	289,340	0.03%	大買/大賣/
2021/08/03	259.3	21.48	248.6	21.28	21.35	10.7	283,352	0.00%	大買/大賣/
2021/08/02	152	20.51	168	20.76	21.30	-16	285,803	-0.01%	大買/大賣/
2021/07/30	127	21.11	91.3	21.30	20.65	35.8	290,396	0.01%	大買/
2021/07/29	233.6	21.26	173	21.23	21.05	60.6	293,925	0.02%	大買/大賣/
2021/07/28	43	20.90	263	21.06	21.25	-220	296,153	-0.07%	大賣/鉅額交易
2021/07/27	90	20.87	45	20.77	20.50	45	302,842	0.01%
2021/07/26	254	21.35	107.9	21.33	21.15	146.1	308,974	0.05%	大買/大賣/鉅額交易
2021/07/23	101.8	20.09	166.7	20.14	20.70	-64.9	313,894	-0.02%	大買/大賣/
2021/07/22	223.3	19.88	269	20.00	19.70	-45.8	318,569	-0.01%	大買/大賣/
2021/07/21	104.1	19.50	83	19.35	19.15	21.1	321,103	0.01%	大買/
2021/07/20	38	20.36	53.3	20.37	20.10	-15.3	321,935	0.00%
2021/07/19	40	20.97	101	20.95	20.90	-61	324,566	-0.02%	大賣/
2021/07/16	121.6	21.62	189	21.42	21.35	-67.4	334,747	-0.02%	大買/大賣/
2021/07/15	32.4	20.93	90	21.25	21.60	-57.6	339,644	-0.02%
2021/07/14	189.1	21.15	94	21.27	20.85	95.1	341,827	0.03%	大買/
2021/07/13	47	22.26	85	22.26	21.95	-38	343,528	-0.01%
2021/07/12	13.1	22.21	140	22.47	22.10	-126.9	343,533	-0.04%	大賣/鉅額交易
2021/07/09	168.6	22.40	137	22.44	22.25	31.6	346,231	0.01%	大買/大賣/
2021/07/08	122.6	22.85	131.3	22.84	22.25	-8.7	350,367	0.00%	大買/大賣/
2021/07/07	58.7	21.83	80	22.11	21.75	-21.3	350,812	-0.01%
2021/07/06	112	22.14	123	22.11	22.00	-11	355,037	0.00%	大買/大賣/
2021/07/05	56	22.43	45	22.47	22.50	11	358,562	0.00%
2021/07/02	171.4	22.70	568.6	22.80	22.60	-397.2	360,657	-0.11%	大買/大賣/鉅額交易
2021/07/01	21	22.55	27	22.76	22.25	-6	363,816	0.00%
2021/06/30	23.3	22.51	151	22.55	22.65	-127.7	363,637	-0.04%	大賣/鉅額交易
2021/06/29	132	22.73	256	22.89	22.45	-124	363,907	-0.03%	大買/大賣/鉅額交易
2021/06/28	125	23.20	292.6	23.26	23.50	-167.6	363,113	-0.05%	大買/大賣/鉅額交易
2021/06/25	109.2	23.46	135	23.50	23.05	-25.8	364,671	-0.01%	大買/大賣/
2021/06/24	90.1	23.81	175	23.83	23.65	-85	369,748	-0.02%	大賣/
2021/06/23	167.2	24.02	176.4	23.99	24.20	-9.2	369,799	0.00%	大買/大賣/
2021/06/22	407.3	23.77	267.7	23.57	23.50	139.6	370,256	0.04%	大買/大賣/鉅額交易
2021/06/21	156	22.97	226	23.00	23.10	-70	370,860	-0.02%	大買/大賣/
2021/06/18	379	22.96	511.5	23.00	22.50	-132.5	372,332	-0.04%	大買/大賣/鉅額交易
2021/06/17	349.5	21.78	295.2	22.27	22.85	54.4	371,009	0.01%	大買/大賣/
2021/06/16	369.2	21.07	249.3	21.11	20.80	119.9	366,335	0.03%	大買/大賣/鉅額交易
2021/06/15	269.6	22.44	431	22.50	22.20	-161.5	363,539	-0.04%	大買/大賣/鉅額交易
2021/06/11	320.1	23.18	99.2	22.92	23.05	220.9	360,778	0.06%	大買/鉅額交易
2021/06/09	222	24.58	299.1	24.44	23.85	-77.1	353,461	-0.02%	大買/大賣/
2021/06/08	63	24.96	86	25.00	24.85	-23	350,330	-0.01%
2021/06/07	216	25.19	235	25.46	25.30	-19	348,485	-0.01%	大買/大賣/
2021/06/04	254.2	24.74	137	24.54	24.40	117.2	341,910	0.03%	大買/大賣/鉅額交易
2021/06/03	580.6	24.94	510	24.97	24.85	70.6	339,958	0.02%	大買/大賣/
2021/06/02	1,171	25.52	315	25.22	24.95	856	335,903	0.25%	大買/大賣/鉅額交易
2021/06/01	894	26.24	254	26.28	25.70	640	332,510	0.19%	大買/大賣/鉅額交易
2021/05/31	924.4	24.66	1,355.1	24.94	25.85	-430.8	325,038	-0.13%	大買/大賣/鉅額交易
2021/05/28	515.5	23.45	110.1	23.49	23.50	405.4	316,300	0.13%	大買/大賣/鉅額交易
2021/05/27	109	22.44	212	22.69	22.50	-103	315,403	-0.03%	大買/大賣/鉅額交易
2021/05/26	251	22.38	59	22.66	22.20	192	317,185	0.06%	大買/鉅額交易
2021/05/25	674	23.30	246.5	23.23	22.85	427.5	323,840	0.13%	大買/大賣/鉅額交易
2021/05/24	108.5	22.11	177	22.17	22.60	-68.5	322,187	-0.02%	大買/大賣/
2021/05/21	427	22.29	133	21.91	21.70	294	320,222	0.09%	大買/大賣/鉅額交易
2021/05/20	294.5	22.41	159	22.46	21.85	135.5	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	383.2	22.87	371	23.10	23.25	12.2	319,104	0.00%	大買/大賣/
2021/05/18	63	21.63	82.2	21.88	22.00	-19.2	309,564	-0.01%
2021/05/17	98	20.72	226	20.54	20.00	-128	308,115	-0.04%	大賣/鉅額交易
2021/05/14	188	22.38	221.6	22.40	21.85	-33.6	309,082	-0.01%	大買/大賣/
2021/05/13	97.1	21.84	172	21.90	21.80	-74.9	312,544	-0.02%	大賣/
2021/05/12	196.3	22.41	235	22.75	22.00	-38.8	316,403	-0.01%	大買/大賣/
2021/05/11	315.1	24.49	90	24.57	24.20	225.1	319,422	0.07%	大買/鉅額交易
2021/05/10	226.4	27.21	77.6	27.13	26.85	148.8	323,537	0.05%	大買/鉅額交易
2021/05/07	133.7	26.94	99.3	27.16	28.15	34.4	327,224	0.01%	大買/
2021/05/06	271.2	26.41	146	25.83	25.70	125.2	322,321	0.04%	大買/大賣/鉅額交易
2021/05/05	170.7	27.61	163	27.61	27.00	7.7	317,371	0.00%	大買/大賣/
2021/05/04	394.9	27.50	181	28.02	27.40	213.9	313,357	0.07%	大買/大賣/鉅額交易
2021/05/03	318.4	30.59	190	30.63	29.85	128.4	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	532.9	33.70	396.3	33.35	33.15	136.5	300,117	0.05%	大買/大賣/鉅額交易
2021/04/28	320.5	32.83	615.2	32.88	33.35	-294.7	295,309	-0.10%	大買/大賣/鉅額交易
2021/04/27	155.6	31.25	195.1	31.08	31.10	-39.5	291,612	-0.01%	大買/大賣/
2021/04/26	154	29.80	275.1	29.91	30.20	-121.1	287,190	-0.04%	大買/大賣/鉅額交易
2021/04/23	161	28.13	259	28.45	28.85	-98	284,804	-0.03%	大買/大賣/
2021/04/22	549.1	29.53	408.6	28.88	28.00	140.5	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	725.9	28.51	285	28.68	29.10	440.9	275,824	0.16%	大買/大賣/鉅額交易
2021/04/20	311	27.25	576.1	27.05	26.90	-265	277,998	-0.10%	大買/大賣/鉅額交易
2021/04/19	284.3	26.60	197.5	26.72	27.20	86.8	275,391	0.03%	大買/大賣/
2021/04/16	154	25.40	152.1	25.47	25.85	1.9	272,365	0.00%	大買/大賣/
2021/04/15	166	25.53	90.1	25.75	25.30	75.9	272,419	0.03%	大買/
2021/04/14	166	24.78	435.1	24.49	24.80	-269.1	271,203	-0.10%	大買/大賣/鉅額交易
2021/04/13	480.3	26.20	306	26.40	25.60	174.3	268,713	0.06%	大買/大賣/鉅額交易
2021/04/12	445	26.00	354.7	26.52	27.05	90.4	263,863	0.03%	大買/大賣/
2021/04/09	292.6	24.76	118.8	24.68	24.60	173.9	260,029	0.07%	大買/大賣/鉅額交易
2021/04/08	110.9	23.37	74.6	23.38	23.35	36.3	259,377	0.01%	大買/
2021/04/07	91.5	22.39	327.6	22.76	23.20	-236.1	258,500	-0.09%	大賣/鉅額交易
2021/04/06	8	21.25	78.8	21.44	21.15	-70.8	255,392	-0.03%
2021/04/01	36	20.88	50	20.93	21.05	-14	258,158	-0.01%
2021/03/31	90	21.13	239	21.26	21.05	-149	259,278	-0.06%	大賣/鉅額交易
2021/03/30	172.1	21.47	99	21.44	21.50	73.1	257,948	0.03%	大買/
2021/03/29	174.5	21.02	254.5	21.18	21.30	-80	255,665	-0.03%	大買/大賣/
2021/03/26	76	19.72	86	20.05	20.15	-10	251,986	0.00%
2021/03/25	179.8	19.99	35	19.87	19.50	144.8	250,592	0.06%	大買/鉅額交易
2021/03/24	16	20.08	135	20.23	20.50	-119	247,668	-0.05%	大賣/鉅額交易
2021/03/23	173.8	20.00	132.1	20.34	19.75	41.7	245,875	0.02%	大買/大賣/
2021/03/22	298	19.76	288	19.93	20.00	10	241,654	0.00%	大買/大賣/
2021/03/19	33	18.99	6	19.08	19.10	27	238,404	0.01%
2021/03/18	52	19.16	114.6	19.18	19.10	-62.6	243,989	-0.03%	大賣/
2021/03/17	16	18.58	89	18.49	18.65	-73	245,166	-0.03%
2021/03/16	14	18.43	47	18.54	18.40	-33	247,794	-0.01%
2021/03/15	30	18.40	41.1	18.50	18.40	-11.1	251,175	0.00%
2021/03/12	19	18.41	60	18.31	18.60	-41	255,463	-0.02%
2021/03/11	21	18.47	8	18.53	18.45	13	265,164	0.00%
2021/03/10	10.1	18.55	14	18.65	18.40	-3.9	271,749	0.00%
2021/03/09	22	18.37	26.1	18.37	18.40	-4.1	274,882	0.00%
2021/03/08	43	18.64	44	18.38	18.20	-1	280,446	0.00%
2021/03/05	33	18.49	28	18.57	18.50	5	286,174	0.00%
2021/03/04	89	19.11	25	19.26	19.05	64	286,664	0.02%
2021/03/03	131	19.16	33.1	19.04	19.20	97.9	285,611	0.03%	大買/
2021/03/02	51	19.16	81	19.15	18.75	-30	285,318	-0.01%
2021/02/26	370	19.08	78	19.17	18.90	292	282,712	0.10%	大買/鉅額交易
2021/02/25	217.2	19.84	249.3	19.91	19.85	-32.1	278,571	-0.01%	大買/大賣/
2021/02/24	81	18.60	186	18.77	18.25	-105	269,871	-0.04%	大賣/鉅額交易
2021/02/23	157	17.97	217	17.92	17.90	-60	265,602	-0.02%	大買/大賣/
2021/02/22	94	17.81	398.3	17.90	18.05	-304.3	265,563	-0.11%	大賣/鉅額交易
2021/02/19	54.9	16.98	326	16.97	17.05	-271.1	262,710	-0.10%	大賣/鉅額交易
2021/02/18	191	16.40	3	16.40	16.40	188	258,970	0.07%	大買/鉅額交易
2021/02/17	35.1	16.63	167	16.65	16.60	-131.9	257,639	-0.05%	大賣/鉅額交易
2021/02/05	420	16.23	695.1	16.19	16.10	-275.1	256,773	-0.11%	大買/大賣/鉅額交易
2021/02/04	685	17.00	234	16.89	16.45	451	251,320	0.18%	大買/大賣/鉅額交易
2021/02/03	241	16.89	380.1	17.16	17.55	-139.1	243,515	-0.06%	大買/大賣/鉅額交易
2021/02/02	746	16.36	537.3	16.33	16.45	208.7	234,068	0.09%	大買/大賣/鉅額交易
2021/02/01	366	15.47	377	15.44	15.85	-11	223,083	0.00%	大買/大賣/
2021/01/29	282	15.09	352	15.10	14.75	-70	214,745	-0.03%	大買/大賣/
2021/01/28	28	14.32	17	14.38	14.50	11	207,182	0.01%
2021/01/27	31.6	14.27	199	14.19	14.40	-167.4	206,923	-0.08%	大賣/鉅額交易
2021/01/26	56	14.45	3	14.42	14.20	53	206,049	0.03%
2021/01/25	13	14.69	39	14.66	14.70	-26	205,116	-0.01%
2021/01/22	41	14.36	418.6	14.22	14.50	-377.6	205,961	-0.18%	大賣/鉅額交易
2021/01/21	715	14.29	205.1	14.48	14.10	509.9	207,292	0.25%	大買/大賣/鉅額交易
2021/01/20	108.1	14.10	145.1	13.95	13.75	-37	205,195	-0.02%	大買/大賣/
2021/01/19	19	14.72	67	14.80	14.70	-48	202,641	-0.02%
2021/01/18	39	14.86	90	14.93	14.80	-51	203,109	-0.03%
2021/01/15	117	14.72	92	14.60	14.70	25	200,845	0.01%	大買/
2021/01/14	231	15.13	122	15.08	14.80	109	198,778	0.05%	大買/大賣/鉅額交易
2021/01/13	252.7	14.95	278	14.94	15.05	-25.3	195,739	-0.01%	大買/大賣/
2021/01/12	39.1	13.92	6	13.92	13.90	33.1	187,056	0.02%
2021/01/11	45	14.11	73	14.13	14.15	-28	186,026	-0.02%
2021/01/08	33	13.55	163	13.51	13.90	-130	184,891	-0.07%	大賣/鉅額交易
2021/01/07	38	13.83	56	13.83	13.80	-18	184,208	-0.01%
2021/01/06	129.5	13.33	39.1	13.43	13.50	90.4	183,426	0.05%	大買/
2021/01/05	18	13.94	24.2	13.99	14.00	-6.2	181,356	0.00%
2021/01/04	28.5	14.15	2	14.15	14.20	26.5	181,587	0.01%
2020/12/31	236	14.10	172	14.28	14.00	64	180,958	0.04%	大買/大賣/
2020/12/30	74	14.64	93	14.69	14.65	-19	177,696	-0.01%
2020/12/29	119	15.20	99	15.36	15.10	20	176,433	0.01%	大買/
2020/12/28	71	15.37	95	15.45	15.50	-24	174,487	-0.01%
2020/12/25	141	15.13	239	15.19	15.15	-98	170,356	-0.06%	大買/大賣/
2020/12/24	24	14.65	4	14.64	14.60	20	167,832	0.01%
2020/12/23	41	14.59	12	14.72	14.55	29	167,964	0.02%
2020/12/22	67	14.65	29	14.82	14.45	38	169,185	0.02%
2020/12/21	52	14.63	49	14.54	14.65	3	168,366	0.00%
2020/12/18	78	14.78	6	14.87	14.50	72	167,864	0.04%
2020/12/17	33	14.80	34	14.94	15.00	-1	167,100	0.00%
2020/12/16	24	14.68	64.1	14.75	14.75	-40.1	165,950	-0.02%
2020/12/15	40.1	15.06	42	14.84	14.55	-1.9	165,452	0.00%
2020/12/14	134	15.31	113	15.60	15.20	21	162,867	0.01%	大買/大賣/
2020/12/11	111.1	15.07	172.1	14.87	14.85	-61	157,889	-0.04%	大買/大賣/
2020/12/10	79	15.25	184	15.32	15.10	-105	155,187	-0.07%	大賣/鉅額交易
2020/12/09	23	15.37	145.1	15.39	15.60	-122.1	152,493	-0.08%	大賣/鉅額交易
2020/12/08	163.1	14.84	166.8	14.84	14.85	-3.7	150,789	0.00%	大買/大賣/
2020/12/07	646.4	15.67	229	15.36	15.20	417.4	150,955	0.28%	大買/大賣/鉅額交易
2020/12/04	42	15.07	178.4	15.04	15.40	-136.4	144,111	-0.09%	大賣/鉅額交易
2020/12/03	295.1	13.91	388	13.95	14.00	-92.9	139,130	-0.07%	大買/大賣/
2020/12/02	75	13.78	258	13.84	13.85	-183	138,642	-0.13%	大賣/鉅額交易
2020/12/01	427	13.25	237	13.01	13.15	190	140,410	0.14%	大買/大賣/鉅額交易
2020/11/30	5	12.20	117	12.25	12.20	-112	143,168	-0.08%	大賣/鉅額交易
2020/11/27	49	12.07	27	12.05	12.00	22	141,592	0.02%
2020/11/26	124	11.85	214.5	12.03	12.10	-90.5	141,670	-0.06%	大買/大賣/
2020/11/25	161.5	11.90	121	11.76	11.70	40.5	141,188	0.03%	大買/大賣/
2020/11/24	16	11.78	198	11.78	11.80	-182	142,240	-0.13%	大賣/鉅額交易
2020/11/23	36	11.39	36	11.43	11.50	0	146,911	0.00%
2020/11/20	114	11.29	119.2	11.29	11.30	-5.2	147,253	0.00%	大買/大賣/
2020/11/19	82	11.20	99	11.22	11.25	-17	147,273	-0.01%
2020/11/18	7	10.54	3	10.70	10.90	4	146,405	0.00%
2020/11/17	32	10.53	17	10.50	10.50	15	145,759	0.01%
2020/11/16	67	10.69	39	10.71	10.65	28	146,979	0.02%
2020/11/13	81	10.52	29	10.54	10.55	52	146,995	0.04%
2020/11/12	130	10.77	1,020	10.82	10.70	-890	144,648	-0.62%	大買/大賣/鉅額交易
2020/11/11	99	11.00	271	10.91	10.95	-172	143,583	-0.12%	大賣/鉅額交易
2020/11/10	29	11.26	29	11.42	11.20	0	141,808	0.00%
2020/11/09	59	11.44	13	11.46	11.55	46	140,232	0.03%
2020/11/06	68	11.50	3	11.45	11.45	65	139,185	0.05%
2020/11/05	25	11.69	0	0.00	11.70	25	138,194	0.02%
2020/11/04	168	11.78	95	11.81	11.65	73	138,489	0.05%	大買/
2020/11/03	2	11.70	64	11.77	11.80	-62	137,733	-0.05%
2020/11/02	1	11.60	0	0.00	11.55	1	137,675	0.00%
2020/10/30	40	11.62	173	11.55	11.55	-133	138,184	-0.10%	大賣/鉅額交易
2020/10/29	60	11.71	96	11.41	11.80	-36	137,393	-0.03%
2020/10/28	143	11.57	6	11.47	11.45	137	135,750	0.10%	大買/鉅額交易
2020/10/27	131	11.69	40	11.75	11.80	91	137,863	0.07%	大買/
2020/10/26	256	11.73	31	11.87	11.80	225	138,152	0.16%	大買/鉅額交易
2020/10/23	904	11.54	33	11.55	11.55	871	136,717	0.64%	大買/鉅額交易
2020/10/22	6	11.46	13	11.50	11.50	-7	136,998	-0.01%
2020/10/21	72	11.64	117	11.54	11.55	-45	137,628	-0.03%	大賣/
2020/10/20	61	11.29	10	11.40	11.30	51	138,640	0.04%
2020/10/19	22	11.47	21	11.50	11.40	1	139,105	0.00%
2020/10/16	5	11.46	69	11.43	11.30	-64	139,243	-0.05%
2020/10/15	42	11.60	39	11.64	11.65	3	139,039	0.00%
2020/10/14	112	11.80	116	11.66	11.60	-4	137,975	0.00%	大買/大賣/
2020/10/13	59	11.57	17	11.64	11.75	42	136,672	0.03%
2020/10/12	30	11.43	25	11.32	11.30	5	134,896	0.00%
2020/10/08	1.3	11.46	20	11.45	11.50	-18.8	134,840	-0.01%
2020/10/07	25	11.41	22	11.54	11.55	3	134,336	0.00%
2020/10/06	30	11.44	15	11.45	11.60	15	134,519	0.01%
2020/10/05	54	11.10	0	0.00	11.15	54	134,153	0.04%
2020/09/30	28	11.04	7	11.06	11.20	21	134,547	0.02%
2020/09/29	5	11.08	12	11.10	11.05	-7	134,874	-0.01%
2020/09/28	36	10.85	15	10.89	11.00	21	137,835	0.02%
2020/09/25	182	11.17	32	10.79	10.75	150	141,880	0.11%	大買/鉅額交易
2020/09/24	77	11.36	37	11.48	11.15	40	141,505	0.03%
2020/09/23	13	11.75	2	11.83	11.80	11	140,175	0.01%
2020/09/22	19	11.85	36	11.67	11.70	-17	139,719	-0.01%
2020/09/21	7	11.91	107	11.86	11.70	-100	138,632	-0.07%	大賣/
2020/09/18	107	11.93	11	11.85	11.90	96	137,922	0.07%	大買/
2020/09/17	236	11.91	231	12.00	12.10	5	137,816	0.00%	大買/大賣/
2020/09/16	91	12.01	183	11.99	11.95	-92	137,815	-0.07%	大賣/
2020/09/15	8	12.42	30	12.41	12.35	-22	136,084	-0.02%
2020/09/14	259	12.15	349	12.22	12.20	-90	138,632	-0.06%	大買/大賣/
2020/09/11	410	12.25	415	12.45	12.10	-5	140,236	0.00%	大買/大賣/
2020/09/10	444	12.57	303	12.73	12.25	141	138,126	0.10%	大買/大賣/鉅額交易
2020/09/09	611	11.93	458	12.18	12.40	153	133,389	0.11%	大買/大賣/鉅額交易
2020/09/08	60	11.82	99	11.99	11.80	-39	129,915	-0.03%
2020/09/07	66	12.23	48	12.41	12.10	18	128,805	0.01%
2020/09/04	598	12.18	664	11.79	12.40	-66	127,077	-0.05%	大買/大賣/
2020/09/03	295	11.76	510	11.60	11.85	-215	121,015	-0.18%	大買/大賣/鉅額交易
2020/09/02	77	10.67	75.4	10.68	10.80	1.6	111,219	0.00%
2020/09/01	53	10.52	82	10.71	10.75	-29	111,596	-0.03%
2020/08/31	209	10.61	151	10.74	10.45	58	112,402	0.05%	大買/大賣/
2020/08/28	193	10.53	216.1	10.56	10.45	-23.1	113,211	-0.02%	大買/大賣/
2020/08/27	133	10.54	263	10.53	10.70	-130	115,574	-0.11%	大買/大賣/鉅額交易
2020/08/26	53	10.04	19	10.11	9.99	34	108,829	0.03%
2020/08/25	0	0.00	105	9.94	9.94	-105	107,640	-0.10%	大賣/鉅額交易
2020/08/24	188	9.90	56	10.00	9.73	132	107,557	0.12%	大買/鉅額交易
2020/08/21	13	9.51	13	9.57	9.67	0	106,031	0.00%
2020/08/20	113	9.45	96	9.34	9.25	17	105,003	0.02%	大買/
2020/08/19	77	10.06	15.2	10.01	10.05	61.8	102,792	0.06%
2020/08/18	1	9.97	22	9.99	9.92	-21	102,081	-0.02%
2020/08/17	1	9.97	70	9.83	9.95	-69	102,228	-0.07%
2020/08/14	3	9.87	22	9.78	9.85	-19	102,257	-0.02%
2020/08/13	16	9.86	2	9.85	9.74	14	102,466	0.01%
2020/08/12	10	9.84	5.6	9.88	9.81	4.4	102,544	0.00%
2020/08/11	5	9.95	0	0.00	9.91	5	102,529	0.00%
2020/08/10	81	10.12	6	10.20	10.00	75	102,711	0.07%
2020/08/07	0	9.93	19	9.97	9.93	-19	102,576	-0.02%
2020/08/06	3	10.02	52	10.10	10.05	-49	103,142	-0.05%
2020/08/05	52	10.38	27	10.38	10.20	25	105,204	0.02%
2020/08/04	39	10.14	56	10.26	10.30	-17	106,700	-0.02%
2020/08/03	22	10.15	19	10.18	10.05	3	105,315	0.00%
2020/07/31	109	10.01	97	10.00	9.99	12	104,638	0.01%	大買/
2020/07/30	15	9.69	11	9.43	9.79	4	102,566	0.00%
2020/07/29	10	9.45	7	9.37	9.34	3	101,867	0.00%
2020/07/28	0.1	9.30	15	9.39	9.31	-14.9	102,696	-0.01%
2020/07/27	27.1	9.45	60	9.41	9.35	-33	102,704	-0.03%
2020/07/24	66	9.49	110	9.46	9.42	-44	102,133	-0.04%	大賣/
2020/07/23	50	9.97	0	0.00	9.91	50	101,190	0.05%
2020/07/22	0	0.00	33	9.98	9.97	-33	102,590	-0.03%
2020/07/21	10	9.94	7.1	9.92	9.85	2.9	102,652	0.00%
2020/07/20	0	0.00	8.8	9.71	9.75	-8.8	102,405	-0.01%
2020/07/17	0	0.00	51	9.81	9.80	-51	103,447	-0.05%
2020/07/16	22	9.78	45.1	9.83	9.77	-23.1	103,802	-0.02%
2020/07/15	4	10.05	50	9.92	9.80	-46	103,930	-0.04%
2020/07/14	13	9.86	30	9.83	9.87	-17	103,464	-0.02%
2020/07/13	18	9.94	14	9.95	9.90	4	103,311	0.00%
2020/07/10	27	9.62	105	9.59	9.56	-78	102,668	-0.08%	大賣/
2020/07/09	23	9.95	35.1	10.01	9.91	-12.1	102,070	-0.01%
2020/07/08	7	10.11	17	10.14	10.10	-10	101,804	-0.01%
2020/07/07	85	10.25	84.1	10.32	10.20	0.9	101,643	0.00%
2020/07/06	157	10.19	115.7	9.95	10.20	41.3	99,567	0.04%	大買/大賣/
2020/07/03	59	9.43	42	9.34	9.48	17	95,505	0.02%
2020/07/02	26	9.39	10	9.44	9.48	16	95,024	0.02%
2020/07/01	5	9.26	11	9.29	9.23	-6	96,978	-0.01%
2020/06/29	0	0.00	30	9.25	9.30	-30	100,333	-0.03%
2020/06/24	33	9.37	2	9.45	9.34	31	100,508	0.03%
2020/06/23	47	9.40	87	9.43	9.37	-40	100,927	-0.04%
2020/06/22	6	9.21	64	9.23	9.20	-58	100,893	-0.06%
2020/06/19	230	9.52	126	9.51	9.25	104	101,772	0.10%	大買/大賣/鉅額交易
2020/06/18	63	9.24	51	9.26	9.25	12	98,567	0.01%
2020/06/17	7	8.95	434.2	8.86	8.90	-427.2	96,912	-0.44%	大賣/鉅額交易
2020/06/16	11.1	9.09	17	9.00	8.99	-6	98,618	-0.01%
2020/06/15	465	8.95	44	9.15	8.91	421	100,281	0.42%	大買/鉅額交易
2020/06/12	43	9.00	69	8.83	9.10	-26	100,692	-0.03%
2020/06/11	61	9.55	81.1	9.47	9.19	-20.1	100,709	-0.02%
2020/06/10	17	9.42	464	9.23	9.58	-447	99,367	-0.45%	大賣/鉅額交易
2020/06/09	32	9.02	69	9.04	8.99	-37	98,164	-0.04%
2020/06/08	30	9.10	18	9.16	9.09	12	99,123	0.01%
2020/06/05	16	9.00	81	8.91	8.97	-65	97,685	-0.07%
2020/06/04	445	8.75	399	8.52	8.49	46	95,727	0.05%	大買/大賣/
2020/06/03	165	8.36	169	8.33	8.61	-4	93,216	0.00%	大買/大賣/
2020/06/02	35	7.84	74	7.90	7.83	-39	88,781	-0.04%
2020/06/01	9	7.75	30	7.81	7.77	-21	88,648	-0.02%
2020/05/29	22	7.60	18	7.60	7.58	4	89,036	0.00%
2020/05/28	24	7.66	11	7.79	7.70	13	88,883	0.01%
2020/05/27	59	7.75	92	7.80	7.72	-33	89,320	-0.04%
2020/05/26	18	7.69	126	7.76	7.71	-108	90,859	-0.12%	大賣/鉅額交易
2020/05/25	22	7.59	2	7.60	7.60	20	92,222	0.02%
2020/05/22	22	7.61	10	7.67	7.56	12	92,355	0.01%
2020/05/21	11	7.72	20	7.80	7.73	-9	92,706	-0.01%
2020/05/20	20	7.69	22	7.85	7.63	-2	93,051	0.00%
2020/05/19	110	7.67	82	7.71	7.66	28	92,771	0.03%	大買/
2020/05/18	84	7.61	7	7.55	7.50	77	93,379	0.08%
2020/05/15	28	7.68	45	7.67	7.61	-17	93,985	-0.02%
2020/05/14	30	7.68	13	7.73	7.66	17	94,216	0.02%
2020/05/13	140	7.89	20	7.87	7.83	120	93,960	0.13%	大買/鉅額交易
2020/05/12	399	7.97	415	8.02	8.02	-16	93,757	-0.02%	大買/大賣/
2020/05/11	430	7.79	324	7.93	7.83	106	92,081	0.12%	大買/大賣/鉅額交易
2020/05/08	53	7.34	5	7.35	7.39	48	90,637	0.05%
2020/05/07	7	7.33	0	0.00	7.32	7	92,630	0.01%
2020/05/06	87	7.37	4	7.38	7.30	83	93,919	0.09%
2020/05/05	81	7.48	52	7.51	7.48	29	94,115	0.03%
2020/05/04	100	7.52	10	7.55	7.48	90	96,501	0.09%
2020/04/30	17	7.90	39	7.90	7.90	-22	97,918	-0.02%
2020/04/29	29	7.82	31	7.83	7.83	-2	100,374	0.00%
2020/04/28	86	7.97	30	7.97	7.82	56	101,198	0.06%
2020/04/27	42	7.98	47	7.74	7.97	-5	101,424	0.00%
2020/04/24	3	7.41	28	7.45	7.45	-25	99,520	-0.03%
2020/04/23	90	7.41	10	7.39	7.35	80	99,121	0.08%
2020/04/22	4	7.16	38	7.08	7.33	-34	98,854	-0.03%
2020/04/21	34	7.19	6	7.11	7.07	28	98,217	0.03%
2020/04/20	4	7.36	13	7.41	7.41	-9	98,219	-0.01%
2020/04/17	50	7.52	26	7.50	7.37	24	98,959	0.02%
2020/04/16	38	7.45	8	7.44	7.42	30	98,332	0.03%
2020/04/15	27	7.58	379	7.55	7.56	-352	99,202	-0.35%	大賣/鉅額交易
2020/04/14	53	7.47	23	7.48	7.49	30	100,633	0.03%
2020/04/13	358	7.50	202	7.53	7.35	156	100,654	0.15%	大買/大賣/鉅額交易
2020/04/10	2	7.41	5	7.40	7.44	-3	100,503	0.00%
2020/04/09	64.1	7.39	40	7.44	7.41	24.1	100,548	0.02%
2020/04/08	202	7.42	1	7.37	7.40	201	99,089	0.20%	大買/鉅額交易
2020/04/07	46	7.31	121	7.25	7.21	-75	98,159	-0.08%	大賣/
2020/04/06	202	7.13	101	7.20	7.19	101	96,544	0.10%	大買/大賣/鉅額交易
2020/04/01	1	6.66	46	6.75	6.97	-45	94,134	-0.05%
2020/03/31	21	6.44	16	6.53	6.34	5	92,023	0.01%
2020/03/30	47	6.38	2	6.31	6.48	45	90,390	0.05%
2020/03/27	38	6.76	101.1	6.76	6.77	-63.1	89,709	-0.07%	大賣/
2020/03/26	60	6.52	24	6.60	6.55	36	88,471	0.04%
2020/03/25	34	6.53	76.3	6.58	6.59	-42.3	88,124	-0.05%
2020/03/24	25	6.18	13	6.22	6.19	12	87,561	0.01%
2020/03/23	113	6.17	21	6.13	6.10	92	88,026	0.10%	大買/
2020/03/20	121	6.77	96	6.66	6.67	25	88,677	0.03%	大買/
2020/03/19	99	6.44	45	6.57	6.39	54	90,370	0.06%
2020/03/18	22	7.31	13	7.31	7.10	9	91,089	0.01%
2020/03/17	79	7.33	38	7.33	7.25	41	90,899	0.05%
2020/03/16	34	7.74	56	7.63	7.58	-22	91,244	-0.02%
2020/03/13	81.1	7.47	92	7.39	7.69	-10.9	94,554	-0.01%
2020/03/12	50.1	8.23	10	8.32	8.04	40.1	96,901	0.04%
2020/03/11	36.1	8.85	1	8.95	8.75	35.1	95,549	0.04%
2020/03/10	14	8.99	13	9.04	8.99	1	95,176	0.00%
2020/03/09	46.1	9.05	10	9.02	9.00	36.1	94,601	0.04%
2020/03/06	32	9.38	8	9.36	9.34	24	94,549	0.03%
2020/03/05	8.1	9.59	3	9.64	9.64	5.1	95,355	0.01%
2020/03/04	4	9.40	77	9.51	9.58	-73	97,522	-0.07%
2020/03/03	56	9.35	0	0.00	9.27	56	97,819	0.06%
2020/03/02	7.1	9.45	5	9.32	9.33	2.1	98,730	0.00%
2020/02/27	32.1	9.72	20	9.59	9.50	12.1	98,852	0.01%
2020/02/26	65	10.10	13	10.07	9.99	52	97,515	0.05%
2020/02/25	7	10.56	2	10.60	10.50	5	95,918	0.01%
2020/02/24	1	10.60	13	10.64	10.75	-12	95,619	-0.01%
2020/02/21	15	10.49	0	0.00	10.50	15	95,145	0.02%
2020/02/20	1	10.75	0	0.00	10.75	1	94,348	0.00%
2020/02/19	0	0.00	20	10.78	10.80	-20	93,989	-0.02%
2020/02/18	3	10.65	7	10.76	10.50	-4	93,582	0.00%
2020/02/17	17	10.53	2	10.50	10.50	15	92,782	0.02%
2020/02/14	3	10.85	0	0.00	10.95	3	91,909	0.00%
2020/02/13	75.1	11.02	70	10.91	10.90	5.1	91,376	0.01%
2020/02/12	13	11.24	0	0.00	11.10	13	90,517	0.01%
2020/02/11	59	11.42	98	11.47	11.30	-39	89,794	-0.04%
2020/02/10	29	11.45	58	11.35	11.50	-29	88,860	-0.03%
2020/02/07	18	10.94	50	11.04	11.05	-32	87,121	-0.04%
2020/02/06	65	11.11	21	11.25	11.20	44	85,444	0.05%
2020/02/05	72	11.30	74	11.20	11.10	-2	84,703	0.00%
2020/02/04	211.1	11.14	305	11.16	11.30	-93.9	82,179	-0.11%	大買/大賣/
2020/02/03	38.1	10.47	38	10.58	11.00	0.1	81,060	0.00%
2020/01/31	17	10.11	37	10.14	10.10	-20	77,914	-0.03%
2020/01/30	70	9.92	18	9.67	9.75	52	76,656	0.07%
2020/01/20	14	10.56	3	10.57	10.55	11	74,934	0.01%
2020/01/17	10	10.45	0	0.00	10.45	10	74,714	0.01%
2020/01/16	0	0.00	3	10.35	10.30	-3	74,868	0.00%
2020/01/15	15	10.30	103	10.26	10.30	-88	75,306	-0.12%	大賣/
2020/01/14	6	10.45	54	10.50	10.45	-48	74,754	-0.06%
2020/01/13	0	0.00	44	10.39	10.35	-44	73,636	-0.06%
2020/01/10	3	10.10	0	0.00	10.05	3	72,784	0.00%
2020/01/09	43	10.24	28	10.31	10.15	15	72,449	0.02%
2020/01/08	71	10.13	74	10.27	10.35	-3	71,541	0.00%
2020/01/07	0	0.00	17	10.09	10.05	-17	69,754	-0.02%
2020/01/06	30	9.96	2	10.00	9.96	28	69,743	0.04%
2020/01/03	29	9.99	0	0.00	10.05	29	69,290	0.04%
2020/01/02	16	10.15	40	10.15	10.15	-24	68,682	-0.03%
2019/12/31	2	10.10	29	10.09	10.05	-27	68,434	-0.04%
2019/12/30	2	10.15	1	10.15	10.10	1	68,876	0.00%
2019/12/27	13	10.23	9	10.32	10.15	4	69,136	0.01%
2019/12/26	12	10.12	11	10.10	10.10	1	68,753	0.00%
2019/12/25	30	10.20	0	0.00	10.15	30	68,981	0.04%
2019/12/24	13	10.17	10	10.10	10.00	3	68,546	0.00%
2019/12/23	0	0.00	2.2	10.13	10.20	-2.2	68,722	0.00%
2019/12/20	6	10.07	20.3	10.15	10.05	-14.3	68,668	-0.02%
2019/12/19	8	10.14	12.1	10.19	10.15	-4.1	67,632	-0.01%
2019/12/18	3	10.30	52.4	10.30	10.30	-49.4	66,676	-0.07%
2019/12/17	34	10.01	22.2	10.00	10.20	11.8	66,734	0.02%
2019/12/16	19	10.03	34.3	10.02	10.10	-15.3	65,571	-0.02%
2019/12/13	3	9.36	60.6	9.53	9.58	-57.6	61,949	-0.09%
2019/12/12	15	9.32	9	9.34	9.33	6	59,873	0.01%
2019/12/11	11	9.32	10	9.32	9.29	1	59,024	0.00%
2019/12/10	104	9.32	169	9.35	9.38	-65	58,336	-0.11%	大買/大賣/
2019/12/09	7	8.95	181	8.89	9.03	-174	56,289	-0.31%	大賣/鉅額交易
2019/12/06	23	8.21	2	8.35	8.21	21	54,588	0.04%
2019/12/05	21	8.44	1	8.52	8.36	20	54,709	0.04%
2019/12/04	10	8.47	1	8.41	8.48	9	55,057	0.02%
2019/12/03	18	8.49	22	8.49	8.43	-4	54,958	-0.01%
2019/12/02	37	8.69	30	8.75	8.59	7	54,514	0.01%
2019/11/29	116	8.78	69	8.62	8.78	47	53,613	0.09%	大買/
2019/11/28	47	8.32	6	8.39	8.46	41	51,127	0.08%
2019/11/27	14	8.29	881.7	8.34	8.30	-867.7	51,450	-1.69%	大賣/鉅額交易
2019/11/26	29	8.16	0	0.00	8.00	29	50,518	0.06%
2019/11/25	6	8.11	9.2	8.12	8.13	-3.2	49,994	-0.01%
2019/11/22	0	0.00	2	8.04	8.02	-2	50,207	0.00%
2019/11/21	3	8.01	0	0.00	7.94	3	50,357	0.01%
2019/11/20	0	0.00	1	8.01	8.02	-1	50,512	0.00%
2019/11/19	10	7.97	0	0.00	7.95	10	50,929	0.02%
2019/11/18	13	7.88	0	0.00	7.92	13	51,465	0.03%
2019/11/15	23	7.99	20	7.94	7.87	3	52,430	0.01%
2019/11/14	5	7.71	0	0.00	7.71	5	52,948	0.01%
2019/11/13	4	7.83	12	7.80	7.76	-8	54,168	-0.01%
2019/11/12	1	7.85	0	0.00	7.81	1	55,109	0.00%
2019/11/11	56	7.86	0	0.00	7.85	56	56,276	0.10%
2019/11/08	51	8.05	10	8.18	8.04	41	56,725	0.07%
2019/11/07	3	8.31	5	8.22	8.20	-2	56,757	0.00%
2019/11/06	0	0.00	8	8.16	8.22	-8	56,908	-0.01%
2019/11/05	8	7.95	16	7.98	8.04	-8	56,775	-0.01%
2019/11/04	1	7.78	9	7.83	7.92	-8	57,316	-0.01%
2019/11/01	4	7.61	20	7.64	7.72	-16	57,501	-0.03%
2019/10/31	100	7.72	37	7.69	7.80	63	57,871	0.11%
2019/10/30	10	8.17	0	0.00	8.10	10	56,991	0.02%
2019/10/28	12	8.21	0	0.00	8.20	12	58,604	0.02%
2019/10/25	11	8.22	3	8.19	8.25	8	59,136	0.01%
2019/10/24	0	0.00	8	8.19	8.19	-8	59,839	-0.01%
2019/10/23	356	8.08	0	0.00	8.03	356	59,730	0.60%	大買/鉅額交易
2019/10/22	7	8.30	4	8.32	8.22	3	59,163	0.01%
2019/10/21	1	8.34	4	8.35	8.31	-3	59,277	-0.01%
2019/10/18	2	8.22	14	8.36	8.36	-12	59,326	-0.02%
2019/10/17	7	8.30	2	8.37	8.30	5	59,294	0.01%
2019/10/16	23	8.27	1	8.28	8.25	22	59,622	0.04%
2019/10/15	2	8.26	2	8.24	8.20	0	60,381	0.00%
2019/10/14	11	8.24	38	8.16	8.19	-27	60,232	-0.04%
2019/10/09	15	7.96	8	8.00	7.89	7	59,621	0.01%
2019/10/08	3	8.09	6	8.09	8.02	-3	59,556	-0.01%
2019/10/07	7	8.00	0	0.00	8.01	7	60,271	0.01%
2019/10/04	6	7.95	0	0.00	8.03	6	61,177	0.01%
2019/10/03	9	7.69	10	7.73	7.90	-1	61,068	0.00%
2019/10/02	9	7.77	0	0.00	7.75	9	61,001	0.01%
2019/10/01	6	7.99	16	8.00	7.97	-10	60,866	-0.02%
2019/09/27	4	7.84	100	7.92	7.86	-96	60,510	-0.16%
2019/09/26	52	8.05	2	8.07	8.00	50	60,265	0.08%
2019/09/25	7	8.18	0	0.00	8.15	7	59,714	0.01%
2019/09/24	3	8.33	9	8.36	8.30	-6	59,926	-0.01%
2019/09/23	0	0.00	4	8.30	8.35	-4	60,258	-0.01%
2019/09/20	0	0.00	38	8.22	8.39	-38	60,905	-0.06%
2019/09/19	149	8.18	5	8.25	8.11	144	59,550	0.24%	大買/鉅額交易
2019/09/18	15	8.30	0	0.00	8.30	15	59,307	0.03%
2019/09/17	52	8.26	0	0.00	8.26	52	59,147	0.09%
2019/09/16	6	8.44	52	8.42	8.48	-46	58,891	-0.08%
2019/09/12	9	8.59	39	8.60	8.55	-30	58,567	-0.05%
2019/09/11	55	8.53	83	8.54	8.61	-28	57,559	-0.05%
2019/09/10	68	8.36	38	8.30	8.21	30	55,160	0.05%
2019/09/09	41	8.13	4.7	8.13	8.10	36.3	52,571	0.07%
2019/09/06	13	8.12	26	8.05	8.16	-13	52,105	-0.02%
2019/09/05	23	8.01	7	8.01	8.04	16	51,431	0.03%
2019/09/04	54	8.04	28.7	8.03	8.04	25.3	51,324	0.05%
2019/09/03	8	8.00	0	7.94	7.94	8	51,240	0.02%
2019/09/02	37	8.17	1	8.17	8.12	36	50,807	0.07%
2019/08/30	17	8.19	39	8.15	8.18	-22	50,635	-0.04%
2019/08/29	18	7.81	31	7.74	7.83	-13	49,151	-0.03%
2019/08/28	13	7.53	29	7.53	7.52	-16	48,278	-0.03%
2019/08/27	34	7.59	3	7.59	7.45	31	47,736	0.06%
2019/08/26	9	7.68	13	7.70	7.65	-4	47,347	-0.01%
2019/08/23	32	7.72	12	7.69	7.76	20	47,168	0.04%
2019/08/22	23	7.70	2	7.91	7.64	21	47,311	0.04%
2019/08/21	7	7.86	34	7.89	7.87	-27	47,742	-0.06%
2019/08/20	39	7.73	8	7.85	7.71	31	47,258	0.07%
2019/08/19	47	7.78	12	7.69	7.80	35	46,520	0.08%
2019/08/16	19	7.40	34	7.32	7.42	-15	45,670	-0.03%
2019/08/15	17	7.05	8	7.02	7.03	9	44,420	0.02%
2019/08/14	18	7.19	25	7.23	7.11	-7	43,954	-0.02%
2019/08/13	31	7.34	70	7.31	7.27	-39	43,088	-0.09%
2019/08/12	24	7.50	21	7.51	7.45	3	42,732	0.01%
2019/08/08	9	7.64	11	7.66	7.66	-2	42,701	0.00%
2019/08/07	8	7.64	26	7.59	7.52	-18	42,244	-0.04%
2019/08/06	28	7.68	17	7.69	7.77	11	41,799	0.03%
2019/08/05	9	7.93	16	7.95	7.91	-7	41,124	-0.02%
2019/08/02	4	7.93	4	7.96	8.14	0	40,832	0.00%
2019/08/01	19	8.11	5	8.13	8.10	14	40,322	0.03%
2019/07/31	24	8.23	9.3	8.26	8.27	14.7	39,750	0.04%
2019/07/30	10	8.47	2	8.44	8.40	8	38,635	0.02%
2019/07/29	5	8.51	0	0.00	8.53	5	38,190	0.01%
2019/07/26	12	8.66	15	8.58	8.59	-3	37,684	-0.01%
2019/07/25	63	8.82	20	8.81	8.81	43	36,983	0.12%
2019/07/24	3	8.91	5	8.91	8.90	-2	36,797	-0.01%
2019/07/23	1	8.93	0	0.00	8.93	1	37,053	0.00%
2019/07/19	26	9.12	0.8	9.01	9.01	25.2	37,836	0.07%
2019/07/18	81	9.16	9	9.11	9.09	72	37,584	0.19%
2019/07/17	69	9.23	198	9.25	9.25	-129	36,973	-0.35%	大賣/鉅額交易
2019/07/16	1	8.93	13	8.93	8.92	-12	35,681	-0.03%
2019/07/15	3	8.88	10	8.90	8.93	-7	35,505	-0.02%
2019/07/12	16	8.98	67.1	8.93	8.93	-51.1	35,566	-0.14%
2019/07/11	25	8.94	16	8.97	9.03	9	35,540	0.03%
2019/07/10	7	9.26	106	9.34	9.30	-99	34,721	-0.29%	大賣/
2019/07/09	96	9.23	66	9.23	9.21	30	33,895	0.09%
2019/07/08	76	9.35	0	0.00	9.32	76	33,525	0.23%
2019/07/05	13	9.43	9	9.43	9.47	4	33,217	0.01%
2019/07/04	2	9.33	0	0.00	9.35	2	32,888	0.01%
2019/07/03	11	9.36	6	9.39	9.31	5	33,290	0.02%
2019/07/01	11	9.40	5	9.46	9.37	6	33,466	0.02%
2019/06/28	78	9.28	0	0.00	9.30	78	33,081	0.24%
2019/06/27	7	9.46	93	9.43	9.44	-86	32,577	-0.26%
2019/06/26	75	9.08	0	0.00	9.08	75	31,804	0.24%
2019/06/25	22	9.19	6	9.22	9.08	16	31,970	0.05%
2019/06/24	6	9.22	0	0.00	9.15	6	31,838	0.02%
2019/06/21	3	9.22	16.7	9.28	9.22	-13.7	31,703	-0.04%
2019/06/20	3	9.18	4	9.22	9.20	-1	31,386	0.00%
2019/06/19	22	9.08	15	9.17	9.19	7	32,046	0.02%
2019/06/18	2	9.08	0	0.00	9.05	2	31,945	0.01%
2019/06/17	8	9.13	26	9.15	9.11	-18	32,277	-0.06%
2019/06/14	11	9.10	36.7	9.16	9.19	-25.7	32,607	-0.08%
2019/06/13	10.1	9.16	5.1	9.15	9.16	5	32,373	0.02%
2019/06/12	46	9.22	4	9.36	9.20	42	33,969	0.12%
2019/06/11	3	9.30	9	9.24	9.31	-6	34,088	-0.02%
2019/06/10	23	9.13	8	9.15	9.11	15	34,222	0.04%
2019/06/06	39	9.22	0	0.00	9.06	39	34,504	0.11%
2019/06/05	0	0.00	56	9.23	9.25	-56	34,767	-0.16%
2019/06/04	1.1	9.18	0	0.00	9.16	1.1	34,983	0.00%
2019/06/03	3	9.20	0	0.00	9.25	3	35,161	0.01%
2019/05/31	4	9.29	9	9.18	9.30	-5	36,157	-0.01%
2019/05/30	10	9.00	9	9.01	9.02	1	35,928	0.00%
2019/05/29	61	8.95	3	8.89	8.91	58	36,235	0.16%
2019/05/28	4.1	9.07	0	0.00	9.03	4.1	37,016	0.01%
2019/05/27	1	9.19	0	0.00	9.21	1	36,276	0.00%
2019/05/24	3	9.26	3	9.34	9.16	0	36,624	0.00%
2019/05/23	11.1	9.25	18	9.17	9.19	-6.9	36,926	-0.02%
2019/05/22	30	9.37	11	9.32	9.37	19	37,312	0.05%
2019/05/21	18	9.28	28	9.30	9.27	-10	37,498	-0.03%
2019/05/20	24	9.57	45	9.64	9.55	-21	36,940	-0.06%
2019/05/17	3	9.70	3	9.75	9.61	0	36,971	0.00%
2019/05/16	20	9.94	0	0.00	9.86	20	37,241	0.05%
2019/05/15	15	10.13	3	10.10	10.10	12	37,702	0.03%
2019/05/14	11	10.07	1	10.05	10.05	10	39,007	0.03%
2019/05/13	20	10.14	3	10.20	10.15	17	40,971	0.04%
2019/05/10	2.1	10.22	0	0.00	10.10	2.1	42,731	0.00%
2019/05/09	26	10.45	0	0.00	10.35	26	44,055	0.06%
2019/05/08	20	10.60	0	0.00	10.55	20	44,111	0.05%
2019/05/07	3	10.75	3	10.85	10.75	0	43,933	0.00%
2019/05/06	23	10.75	0	0.00	10.70	23	44,097	0.05%
2019/05/03	30	10.93	3	10.95	10.90	27	43,898	0.06%
2019/05/02	21	10.95	0	0.00	10.85	21	43,787	0.05%
2019/04/30	1	10.85	3	10.85	11.05	-2	43,517	0.00%
2019/04/26	24.1	10.88	0	0.00	10.85	24.1	42,834	0.06%
2019/04/25	1	11.05	26	11.10	11.10	-25	42,003	-0.06%
2019/04/24	13	11.10	10	11.20	11.10	3	41,788	0.01%
2019/04/23	35	11.25	0	0.00	11.25	35	41,722	0.08%
2019/04/22	30	11.23	2	11.30	11.20	28	41,661	0.07%
2019/04/18	12	11.30	10	11.30	11.30	2	41,775	0.00%
2019/04/16	4	11.35	0	0.00	11.30	4	41,352	0.01%
2019/04/15	0	0.00	11	11.45	11.40	-11	41,244	-0.03%
2019/04/11	10	11.50	0	0.00	11.45	10	41,057	0.02%
2019/04/09	0	0.00	25	11.55	11.55	-25	40,625	-0.06%
2019/04/08	0	0.00	31	11.50	11.50	-31	40,140	-0.08%
2019/04/03	0	0.00	28	11.35	11.30	-28	39,966	-0.07%
2019/04/02	3	11.25	0	0.00	11.25	3	39,817	0.01%
2019/04/01	0	0.00	25	11.35	11.30	-25	39,661	-0.06%
2019/03/29	0	11.25	1	11.30	11.35	-1	39,526	0.00%
2019/03/28	37	11.28	104	11.25	11.20	-67	39,475	-0.17%	大賣/
2019/03/27	2	11.40	0	0.00	11.40	2	39,024	0.01%
2019/03/22	11	11.55	101	11.59	11.60	-90	38,498	-0.23%
2019/03/21	1	11.45	53	11.45	11.40	-52	37,618	-0.14%
2019/03/20	233	11.50	5	11.50	11.45	228	37,380	0.61%	大買/鉅額交易
2019/03/15	0	0.00	1	11.60	11.45	-1	36,579	0.00%
2019/03/14	6	11.40	0	0.00	11.40	6	35,001	0.02%
2019/03/13	1	11.55	37.5	11.61	11.60	-36.5	34,809	-0.10%
2019/03/12	0	0.00	8	11.65	11.65	-8	34,441	-0.02%
2019/03/11	10	11.54	34	11.70	11.50	-24	34,298	-0.07%
2019/03/08	9	11.44	0	0.00	11.55	9	34,022	0.03%
2019/03/07	0	0.00	2	11.60	11.60	-2	34,056	-0.01%
2019/03/06	25	11.64	17	11.63	11.70	8	33,869	0.02%
2019/03/04	1	11.25	0	0.00	11.40	1	32,816	0.00%
2019/02/27	25.1	11.40	24	11.36	11.35	1.1	32,230	0.00%
2019/02/26	0.9	11.10	6	11.12	11.10	-5.1	31,056	-0.02%
2019/02/25	5	11.05	20	11.05	11.05	-15	30,547	-0.05%
2019/02/22	7	11.00	1	10.95	11.05	6	30,385	0.02%
2019/02/21	27	10.96	0	0.00	10.95	27	29,775	0.09%
2019/02/20	0	0.00	3	11.10	11.10	-3	29,016	-0.01%
2019/02/19	8	11.00	0	0.00	11.00	8	28,876	0.03%
2019/02/18	0	0.00	3	11.05	11.00	-3	29,069	-0.01%
2019/02/15	9	10.92	1	11.00	10.90	8	29,108	0.03%
2019/02/14	1	11.10	15	11.13	11.05	-14	28,663	-0.05%
2019/02/13	13	10.82	3	11.05	10.95	10	27,995	0.04%
2019/02/12	65.1	10.89	10	10.85	10.95	55.1	26,664	0.21%
2019/02/11	41	11.41	103	11.38	11.25	-62	24,832	-0.25%	大賣/
2019/01/30	83	12.07	8	12.10	11.90	75	23,053	0.33%
2019/01/29	10	12.70	21	12.68	12.75	-11	21,972	-0.05%
2019/01/28	10	12.50	11	12.55	12.60	-1	21,866	0.00%
2019/01/25	0	0.00	16	12.63	12.65	-16	22,069	-0.07%
2019/01/22	6	12.30	0	0.00	12.30	6	23,861	0.03%
2019/01/16	0	0.00	6	12.60	12.40	-6	25,687	-0.02%
2019/01/15	0	0.00	10	12.55	12.55	-10	25,897	-0.04%
2019/01/10	0	0.00	6	12.50	12.45	-6	26,757	-0.02%
2019/01/09	0	0.00	12	12.35	12.45	-12	26,700	-0.04%
2019/01/08	0	0.00	6	12.20	12.15	-6	26,578	-0.02%
2019/01/07	0	0.00	6	12.10	12.10	-6	26,762	-0.02%
2019/01/04	6	11.80	1	12.00	11.90	5	27,046	0.02%
2019/01/03	6	11.90	0	0.00	11.90	6	28,328	0.02%
2018/12/27	0	0.00	6	12.20	12.20	-6	28,995	-0.02%
2018/12/26	6	11.90	1	11.95	12.00	5	29,274	0.02%
2018/12/25	12	12.00	0	0.00	12.00	12	29,244	0.04%
2018/12/24	0	0.00	33	12.30	12.20	-33	29,297	-0.11%
2018/12/21	10	12.25	0	0.00	12.20	10	29,726	0.03%
2018/12/20	0	0.00	2	12.35	12.35	-2	30,034	-0.01%
2018/12/19	0	0.00	1	12.45	12.45	-1	30,105	0.00%
2018/12/18	0	0.00	1	12.45	12.40	-1	30,201	0.00%
2018/12/10	12	12.25	1	12.40	12.35	11	30,911	0.04%
2018/12/07	1	12.55	0	0.00	12.55	1	30,882	0.00%
2018/12/06	12	12.45	0	0.00	12.50	12	31,021	0.04%
2018/12/03	0	0.00	10	12.75	12.70	-10	31,212	-0.03%
2018/11/30	61	12.67	5	12.80	12.55	56	31,172	0.18%
2018/11/29	0	0.00	58	12.85	12.70	-58	30,953	-0.19%
2018/11/28	0	0.00	11	12.75	12.80	-11	30,758	-0.04%
2018/11/27	0	0.00	43	12.55	12.70	-43	30,721	-0.14%
2018/11/26	0	0.00	6	12.60	12.60	-6	30,739	-0.02%
2018/11/23	0	0.00	10	12.45	12.50	-10	32,128	-0.03%
2018/11/22	0	0.00	12	12.44	12.40	-12	32,075	-0.04%
2018/11/21	166	12.25	87	12.35	12.55	79	32,198	0.25%	大買/
2018/11/20	6	12.40	80	12.50	12.40	-74	31,929	-0.23%
2018/11/19	0	0.00	5	12.75	12.75	-5	31,987	-0.02%
2018/11/16	0	0.00	9	12.71	12.75	-9	32,035	-0.03%
2018/11/15	0	0.00	10	12.60	12.60	-10	31,801	-0.03%
2018/11/14	0	0.00	6	12.50	12.55	-6	31,799	-0.02%
2018/11/13	6	12.10	6	12.40	12.40	0	31,954	0.00%
2018/11/12	0	0.00	13	12.35	12.35	-13	32,061	-0.04%
2018/11/09	0	0.00	15	12.15	12.20	-15	32,039	-0.05%
2018/11/08	1	12.20	7	12.20	12.20	-6	32,376	-0.02%
2018/11/07	0	0.00	12	12.05	12.05	-12	32,325	-0.04%
2018/11/06	10	11.80	46	11.92	11.90	-36	32,509	-0.11%
2018/11/05	6	11.60	20	11.55	11.65	-14	32,416	-0.04%
2018/11/02	6	11.70	0	0.00	11.70	6	32,444	0.02%
2018/11/01	72	11.89	1	11.90	11.75	71	32,567	0.22%
2018/10/31	0	0.00	26	12.11	12.20	-26	32,083	-0.08%
2018/10/29	0	0.00	37	11.85	11.90	-37	32,265	-0.11%
2018/10/26	1	11.60	7	11.67	11.50	-6	32,773	-0.02%
2018/10/25	13.1	11.40	0	0.00	11.30	13.1	33,698	0.04%
2018/10/24	0	0.00	38	11.67	11.75	-38	34,848	-0.11%
2018/10/23	15	11.36	0	0.00	11.35	15	35,958	0.04%
2018/10/22	7	11.36	19	11.60	11.65	-12	37,581	-0.03%
2018/10/19	12	11.33	6	11.60	11.50	6	37,680	0.02%
2018/10/18	11	11.50	0	0.00	11.50	11	37,206	0.03%
2018/10/17	5	11.65	7	11.79	11.70	-2	37,490	-0.01%
2018/10/16	17	11.60	0	0.00	11.55	17	37,708	0.05%
2018/10/15	27	11.66	10	11.75	11.70	17	38,259	0.04%
2018/10/12	21	11.57	12	11.75	11.85	9	38,546	0.02%
2018/10/11	52	11.73	4	11.80	11.30	48	38,978	0.12%
2018/10/08	19	12.31	10	12.43	12.40	9	38,510	0.02%
2018/10/05	12	12.45	3	12.45	12.40	9	38,853	0.02%
2018/10/04	11	12.58	0	0.00	12.55	11	40,048	0.03%
2018/10/03	0	0.00	1	12.80	12.80	-1	41,536	0.00%
2018/10/02	56	12.74	0	0.00	12.75	56	43,758	0.13%
2018/09/28	1	12.95	60	12.92	12.90	-59	46,207	-0.13%
2018/09/27	11	13.00	20	13.01	13.00	-9	46,241	-0.02%
2018/09/26	0	0.00	0.2	12.75	12.80	-0.2	45,798	0.00%
2018/09/25	10	12.75	5	12.80	12.75	5	45,921	0.01%
2018/09/21	26	12.74	10	12.70	12.85	16	46,163	0.03%
2018/09/20	6	12.80	0	0.00	12.75	6	46,162	0.01%
2018/09/19	0	0.00	3	12.90	12.90	-3	46,433	-0.01%
2018/09/18	0.1	12.80	0	0.00	12.80	0.1	46,600	0.00%
2018/09/17	1	12.95	0	0.00	12.95	1	46,792	0.00%
2018/09/14	0	0.00	27	13.01	13.10	-27	47,024	-0.06%
2018/09/13	5	12.85	0	0.00	12.90	5	47,303	0.01%
2018/09/12	10	12.80	106	12.81	12.90	-96	47,864	-0.20%	大賣/
2018/09/10	12	12.65	0	0.00	12.60	12	50,060	0.02%
2018/09/07	12.1	12.85	290	12.75	12.90	-277.9	51,235	-0.54%	大賣/鉅額交易
2018/09/06	4	13.00	100	13.05	13.05	-96	51,057	-0.19%
2018/09/05	0	0.00	3	13.10	13.10	-3	51,228	-0.01%
2018/09/04	0	0.00	122	13.14	13.20	-122	51,328	-0.24%	大賣/鉅額交易
2018/09/03	3	13.13	25	13.21	13.10	-22	51,626	-0.04%
2018/08/30	27	13.35	86	13.33	13.20	-59	52,881	-0.11%
2018/08/28	10	13.05	0	0.00	13.00	10	52,377	0.02%
2018/08/27	2	12.95	0	0.00	13.00	2	52,725	0.00%
2018/08/24	4	12.90	5	12.90	12.90	-1	53,710	0.00%
2018/08/23	6	13.00	0	0.00	13.10	6	54,720	0.01%
2018/08/21	13	12.99	40	13.00	13.05	-27	55,099	-0.05%
2018/08/20	0	0.00	22	13.22	13.15	-22	54,968	-0.04%
2018/08/17	1	12.90	21	13.08	13.10	-20	54,642	-0.04%
2018/08/16	4	12.70	3	12.80	12.80	1	54,468	0.00%
2018/08/15	4	12.80	3	12.85	12.80	1	54,503	0.00%
2018/08/14	0	0.00	10	13.03	13.00	-10	54,054	-0.02%
2018/08/13	1	12.80	110	12.75	12.80	-109	53,837	-0.20%	大賣/鉅額交易
2018/08/10	14	12.99	0	0.00	12.90	14	53,722	0.03%
2018/08/09	0	0.00	10	13.30	13.25	-10	53,583	-0.02%
2018/08/08	0	0.00	7	13.35	13.35	-7	53,658	-0.01%
2018/08/07	2	13.38	13	13.36	13.35	-11	53,491	-0.02%
2018/08/06	0	0.00	12	13.35	13.35	-12	53,123	-0.02%
2018/08/03	1	13.20	109	13.18	13.20	-108	52,944	-0.20%	大賣/鉅額交易
2018/08/02	2	13.18	33	13.15	13.15	-31	52,625	-0.06%
2018/08/01	6	13.18	60.3	13.30	13.25	-54.3	52,226	-0.10%
2018/07/31	141	13.15	18	13.11	13.20	123	52,287	0.24%	大買/鉅額交易
2018/07/30	7.1	12.97	64	12.94	13.00	-56.9	50,880	-0.11%
2018/07/27	2	12.65	34	12.64	12.70	-32	49,521	-0.06%
2018/07/26	12.1	12.31	0	0.00	12.35	12.1	48,048	0.03%
2018/07/25	0.1	12.40	26	12.37	12.45	-25.9	48,146	-0.05%
2018/07/24	3	12.37	1	12.45	12.30	2	48,475	0.00%
2018/07/23	27	12.43	1	12.50	12.40	26	49,731	0.05%
2018/07/20	1	12.45	39	12.45	12.45	-38	50,495	-0.08%
2018/07/19	0	0.00	14	12.29	12.40	-14	50,962	-0.03%
2018/07/18	10	12.18	18	12.13	12.20	-8	51,445	-0.02%
2018/07/17	4	11.95	0	0.00	12.00	4	51,413	0.01%
2018/07/16	1	12.05	0	0.00	12.00	1	51,143	0.00%
2018/07/13	11	11.96	15.5	12.00	12.05	-4.5	51,476	-0.01%
2018/07/12	110	12.02	29	12.08	12.00	81	51,486	0.16%	大買/
2018/07/11	21	13.40	16	13.40	13.40	5	51,569	0.01%
2018/07/10	96.2	13.39	54	13.39	13.40	42.2	50,368	0.08%
2018/07/09	10	13.37	55	13.35	13.50	-45	48,377	-0.09%
2018/07/06	2	13.00	124	13.04	13.00	-122	46,716	-0.26%	大賣/鉅額交易
2018/07/04	5	12.80	0	0.00	12.80	5	46,515	0.01%
2018/07/03	5	12.80	13	12.80	12.80	-8	47,636	-0.02%
2018/07/02	8	12.90	2	12.90	12.90	6	47,791	0.01%
2018/06/29	9	12.80	0	0.00	12.90	9	48,331	0.02%
2018/06/28	42	12.61	600	12.60	12.60	-558	48,156	-1.16%	大賣/鉅額交易
2018/06/27	7	12.84	50	12.75	12.75	-43	48,147	-0.09%
2018/06/26	8	12.73	0	0.00	12.70	8	48,412	0.02%
2018/06/25	3	12.87	0	0.00	12.85	3	48,681	0.01%
2018/06/22	14	12.97	0	0.00	12.95	14	49,048	0.03%
2018/06/21	1	13.30	0	0.00	13.25	1	50,554	0.00%
2018/06/20	0	0.00	15	13.39	13.50	-15	50,647	-0.03%
2018/06/19	20	13.18	25	13.15	13.15	-5	50,136	-0.01%
2018/06/15	31	13.51	15	13.50	13.50	16	49,814	0.03%
2018/06/14	18	13.30	1.2	13.34	13.30	16.8	49,884	0.03%
2018/06/13	5	13.35	5	13.37	13.30	0	51,295	0.00%
2018/06/12	0	0.00	5.1	13.33	13.35	-5.1	51,393	-0.01%
2018/06/11	0	0.00	1	13.35	13.30	-1	51,588	0.00%
2018/06/08	24	13.33	17	13.34	13.30	7	52,235	0.01%
2018/06/07	26	13.33	22	13.43	13.35	4	52,008	0.01%
2018/06/06	5	13.25	19	13.25	13.25	-14	51,748	-0.03%
2018/06/05	15	13.12	40.3	13.17	13.10	-25.3	53,398	-0.05%
2018/06/04	7	13.34	17	13.34	13.35	-10	55,367	-0.02%
2018/06/01	2	13.30	46	13.33	13.25	-44	55,236	-0.08%
2018/05/31	16	12.90	33	12.98	13.15	-17	54,364	-0.03%
2018/05/30	1	12.75	2	12.75	12.80	-1	53,710	0.00%
2018/05/29	20	12.80	9	12.84	12.85	11	53,753	0.02%
2018/05/28	40	12.70	0.7	12.70	12.75	39.3	54,787	0.07%
2018/05/25	1	12.70	0	0.00	12.70	1	55,260	0.00%
2018/05/24	40	12.78	0	0.00	12.75	40	55,569	0.07%
2018/05/23	11	12.85	22	12.85	12.80	-11	56,006	-0.02%
2018/05/22	20	12.80	1	12.80	12.80	19	56,614	0.03%
2018/05/21	5	12.80	0	0.00	12.75	5	58,404	0.01%
2018/05/18	77.3	12.77	0.1	12.80	12.75	77.2	59,867	0.13%
2018/05/17	11	12.81	3	12.92	12.85	8	62,764	0.01%
2018/05/16	3	12.87	23	12.92	12.85	-20	66,880	-0.03%
2018/05/15	20	12.78	30	12.80	12.80	-10	69,283	-0.01%
2018/05/14	5	12.75	8	12.71	12.70	-3	72,486	0.00%
2018/05/11	55	12.66	3	12.72	12.65	52	73,521	0.07%
2018/05/10	12	12.60	1	12.65	12.60	11	74,240	0.01%
2018/05/09	87	12.65	1	12.80	12.60	86	76,224	0.11%
2018/05/08	35	12.62	9	12.66	12.80	26	77,768	0.03%
2018/05/07	7	12.30	0	0.00	12.30	7	78,590	0.01%
2018/05/04	10	12.40	11	12.50	12.40	-1	79,954	0.00%
2018/05/03	3	12.37	0	0.00	12.35	3	82,124	0.00%
2018/05/02	0	0.00	20.5	12.35	12.35	-20.5	86,102	-0.02%
2018/04/30	7	12.46	7	12.45	12.40	0	91,913	0.00%
2018/04/27	32	12.51	25	12.49	12.55	7	93,453	0.01%
2018/04/26	38	12.06	34	12.17	12.00	4	95,345	0.00%
2018/04/25	7.8	11.96	14	12.09	12.15	-6.2	95,512	-0.01%
2018/04/24	17	12.18	16.1	12.21	12.10	0.9	95,829	0.00%
2018/04/23	77	12.51	6	12.48	12.40	71	97,051	0.07%
2018/04/20	8	12.70	1	12.70	12.65	7	99,104	0.01%
2018/04/19	1	12.80	0	0.00	12.85	1	99,759	0.00%
2018/04/18	22	12.74	3	12.65	12.75	19	100,747	0.02%
2018/04/17	79	12.76	68	12.70	12.60	11	100,428	0.01%
2018/04/16	17	13.22	3	13.15	13.10	14	98,971	0.01%
2018/04/13	3	13.45	15	13.48	13.35	-12	99,148	-0.01%
2018/04/12	16	13.39	0	0.00	13.45	16	99,316	0.02%
2018/04/11	6	13.33	5	13.35	13.30	1	99,462	0.00%
2018/04/10	7	13.21	5	13.20	13.30	2	100,323	0.00%
2018/04/09	23	13.44	72	13.40	13.35	-49	100,164	-0.05%
2018/04/03	0	0.00	20	13.60	13.65	-20	99,371	-0.02%
2018/04/02	28	13.72	1	13.75	13.75	27	99,161	0.03%
2018/03/31	1	13.60	3	13.60	13.60	-2	98,588	0.00%
2018/03/30	11	13.65	4	13.65	13.65	7	98,678	0.01%
2018/03/29	12	13.55	0	0.00	13.50	12	98,454	0.01%
2018/03/28	11	13.55	19	13.63	13.55	-8	98,019	-0.01%
2018/03/27	32	13.72	30	13.75	13.65	2	97,636	0.00%
2018/03/26	42	13.74	33	13.70	13.65	9	97,147	0.01%
2018/03/23	7	13.49	20	13.45	13.55	-13	95,330	-0.01%
2018/03/22	23	13.89	10	13.80	13.70	13	94,973	0.01%
2018/03/21	133	14.01	83	13.96	13.85	50	94,286	0.05%	大買/
2018/03/20	228	13.96	41	13.98	14.00	187	93,921	0.20%	大買/鉅額交易
2018/03/19	21	13.86	114	13.87	13.85	-93	92,577	-0.10%	大賣/
2018/03/16	58	13.54	6	13.53	13.65	52	91,294	0.06%
2018/03/15	20	13.55	16	13.53	13.55	4	91,199	0.00%
2018/03/14	45	13.57	8	13.61	13.50	37	91,709	0.04%
2018/03/13	0	0.00	41	13.45	13.55	-41	91,573	-0.04%
2018/03/12	10	13.50	75	13.45	13.45	-65	92,318	-0.07%
2018/03/09	23	13.57	47	13.60	13.50	-24	92,527	-0.03%
2018/03/08	89	13.35	85	13.48	13.65	4	91,381	0.00%
2018/03/07	3	12.95	0	0.00	12.95	3	90,970	0.00%
2018/03/05	10	13.00	2	13.00	13.00	8	93,209	0.01%
2018/03/02	0	0.00	10	13.00	13.00	-10	94,500	-0.01%
2018/03/01	20	12.95	0	0.00	13.20	20	95,560	0.02%
2018/02/27	7	13.22	5	13.25	13.10	2	96,169	0.00%
2018/02/26	10	13.30	6	13.33	13.25	4	99,200	0.00%
2018/02/23	11	13.30	0	0.00	13.30	11	100,277	0.01%
2018/02/22	14	13.29	12	13.30	13.30	2	103,479	0.00%
2018/02/21	4	13.55	6	13.54	13.40	-2	103,457	0.00%
2018/02/12	22	13.22	20	13.20	13.10	2	103,013	0.00%
2018/02/09	46	13.38	14	13.41	13.35	32	102,173	0.03%
2018/02/08	53	13.49	95.1	13.73	13.80	-42.1	100,179	-0.04%
2018/02/07	14	13.20	34	13.26	13.30	-20	95,977	-0.02%
2018/02/06	69	12.84	2	12.65	12.80	67	93,771	0.07%
2018/02/05	48	13.23	45	13.29	13.35	3	90,778	0.00%
2018/02/02	29	13.54	0	0.00	13.50	29	89,883	0.03%
2018/02/01	167	13.59	1	13.65	13.50	166	89,458	0.19%	大買/鉅額交易
2018/01/31	20	13.67	20	13.75	13.90	0	88,043	0.00%
2018/01/30	55	13.82	47.4	14.05	13.80	7.6	86,196	0.01%
2018/01/29	16	14.37	5	14.31	14.25	11	84,753	0.01%
2018/01/26	41	14.05	46.1	14.14	14.30	-5.1	83,670	-0.01%
2018/01/25	68	14.13	101	14.22	14.05	-33	82,045	-0.04%	大賣/
2018/01/24	67	13.79	135.4	13.98	13.80	-68.4	78,437	-0.09%	大賣/
2018/01/23	29.1	13.39	131	13.29	13.20	-101.9	72,568	-0.14%	大賣/鉅額交易
2018/01/22	58	13.49	366.8	13.50	13.55	-308.8	70,973	-0.44%	大賣/鉅額交易
2018/01/19	10	13.10	52	13.15	13.20	-42	69,384	-0.06%
2018/01/18	7	13.09	10	13.15	13.05	-3	69,755	0.00%
2018/01/17	13	13.17	21.8	13.13	13.15	-8.8	69,069	-0.01%
2018/01/16	4	12.93	53	12.99	13.05	-49	67,665	-0.07%
2018/01/15	31	12.78	26	12.75	12.75	5	66,065	0.01%
2018/01/12	0	0.00	17	12.64	12.60	-17	66,184	-0.03%
2018/01/10	0	0.00	2.2	12.35	12.40	-2.2	66,837	0.00%
2018/01/09	40	12.40	2	12.40	12.35	38	66,876	0.06%
2018/01/08	68	12.56	0.1	12.55	12.60	67.9	66,828	0.10%
2018/01/05	26	12.48	1	12.45	12.50	25	66,950	0.04%
2018/01/04	29	12.61	42	12.60	12.50	-13	67,050	-0.02%
2018/01/03	0	0.00	1	12.45	12.45	-1	66,922	0.00%
2018/01/02	2	12.38	0	0.00	12.35	2	66,870	0.00%