友達 (2409)-元大-天母券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股▲1.70%
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	18.20	32.8	18.02	18.25	-32.5	38,296	-0.08%
2024/04/25	101.1	17.53	102	17.45	17.45	-0.9	37,962	0.00%	大買/大賣/
2024/04/24	6.1	17.09	5	17.25	17.25	1.1	38,879	0.00%
2024/04/23	5	17.60	2	17.55	17.35	3	38,465	0.01%
2024/04/22	3	16.88	1	17.25	16.85	2	38,444	0.01%
2024/04/19	15	17.24	13	17.14	17.15	2	38,439	0.01%
2024/04/18	11	17.76	2.6	17.75	17.65	8.4	37,853	0.02%
2024/04/17	11.1	17.55	0	0.00	17.55	11.1	38,086	0.03%
2024/04/16	2	17.50	4	17.70	17.60	-2	38,195	-0.01%
2024/04/15	0	0.00	1.6	17.87	17.90	-1.6	38,330	0.00%
2024/04/12	3.1	17.98	10	17.95	17.90	-6.9	40,093	-0.02%
2024/04/11	21.6	18.19	2	18.40	18.15	19.6	41,215	0.05%
2024/04/10	2	18.93	66.2	19.07	18.70	-64.2	40,625	-0.16%
2024/04/09	13.6	18.22	143.5	18.57	18.90	-129.9	40,233	-0.32%	大賣/鉅額交易
2024/04/08	60.4	17.97	10.8	17.88	18.15	49.6	39,037	0.13%
2024/04/03	13	17.73	7	17.68	17.70	6	39,152	0.02%
2024/04/02	5.2	18.10	0	0.00	18.05	5.2	39,118	0.01%
2024/04/01	1	18.20	4.8	18.27	18.20	-3.8	39,604	-0.01%
2024/03/29	2.1	18.00	0	17.90	17.90	2.1	41,084	0.01%
2024/03/28	0	0.00	5	18.07	18.10	-5	41,222	-0.01%
2024/03/27	5.1	18.05	1	18.00	18.05	4.1	42,447	0.01%
2024/03/26	1.1	18.12	1	18.10	18.10	0.1	42,669	0.00%
2024/03/25	3.1	18.40	31	18.24	18.40	-27.9	43,093	-0.06%
2024/03/22	10.1	18.38	30.1	18.39	18.40	-20	43,423	-0.05%
2024/03/21	61.1	18.19	9	18.10	18.20	52.1	43,191	0.12%
2024/03/20	23.1	17.75	2	17.78	17.85	21.1	43,391	0.05%
2024/03/19	28	17.83	13	17.84	17.80	15	43,279	0.03%
2024/03/18	1	17.85	5	17.90	17.85	-4	43,339	-0.01%
2024/03/15	27.6	18.05	38.3	18.24	18.35	-10.7	43,325	-0.02%
2024/03/14	0.4	18.00	23.4	18.01	18.15	-23	42,452	-0.05%
2024/03/13	5.3	17.87	0	0.00	18.00	5.3	42,178	0.01%
2024/03/12	41	17.82	5	17.70	18.00	36	41,876	0.09%
2024/03/11	0	0.00	2	17.60	17.55	-2	41,569	0.00%
2024/03/08	1	16.70	1	16.75	16.75	0	41,287	0.00%
2024/03/07	1.1	17.09	4	17.05	16.90	-2.9	41,879	-0.01%
2024/03/06	13	17.11	10.8	17.17	17.10	2.2	41,752	0.01%
2024/03/05	1	17.15	0	0.00	17.10	1	42,255	0.00%
2024/03/04	2	17.25	2.7	17.32	17.30	-0.7	42,104	0.00%
2024/03/01	3.4	17.14	0	0.00	17.10	3.4	42,352	0.01%
2024/02/29	0	0.00	10	17.25	17.50	-10	42,010	-0.02%
2024/02/27	12	17.38	7	17.51	17.25	5	41,783	0.01%
2024/02/26	15	17.68	0	0.00	17.55	15	41,541	0.04%
2024/02/23	10	17.85	0	0.00	17.85	10	41,490	0.02%
2024/02/22	37	17.88	2	17.80	17.80	35	41,457	0.08%
2024/02/21	3.1	18.00	0	0.00	17.90	3.1	41,632	0.01%
2024/02/20	6	18.15	10	18.15	18.10	-4	41,605	-0.01%
2024/02/19	6.3	18.25	8	18.28	18.25	-1.7	41,728	0.00%
2024/02/16	4	17.85	1	18.00	17.90	3	41,898	0.01%
2024/02/15	13.3	17.82	0	17.85	17.85	13.3	41,832	0.03%
2024/02/05	1	17.75	1	18.00	18.05	0	41,498	0.00%
2024/02/02	10	18.08	5	18.00	18.05	5	41,281	0.01%
2024/02/01	14	18.13	45	17.92	17.80	-31	41,151	-0.08%
2024/01/31	1	18.30	0.3	18.42	18.40	0.7	40,319	0.00%
2024/01/30	9.5	18.65	0	18.50	18.50	9.5	40,305	0.02%
2024/01/29	0	0.00	20	18.80	18.90	-20	40,170	-0.05%
2024/01/26	206.2	19.29	212	19.00	19.00	-5.8	40,174	-0.01%	大買/大賣/
2024/01/25	152	19.00	153.3	18.95	18.95	-1.3	40,289	0.00%	大買/大賣/
2024/01/24	8	18.95	2	19.35	18.95	6	40,349	0.01%
2024/01/23	34	19.32	42.1	19.40	19.20	-8.1	39,729	-0.02%
2024/01/22	3	18.42	3	18.40	18.35	0	37,066	0.00%
2024/01/19	10	17.96	14.8	18.24	18.30	-4.8	36,761	-0.01%
2024/01/18	2	18.77	30	18.36	18.25	-28	36,094	-0.08%
2024/01/17	4.1	18.20	3	18.15	18.10	1.1	35,415	0.00%
2024/01/16	1.3	18.28	5	18.35	18.45	-3.7	35,186	-0.01%
2024/01/15	27	18.11	2.8	18.44	18.05	24.2	34,895	0.07%
2024/01/12	5	18.39	5	18.25	18.25	0	34,788	0.00%
2024/01/11	4	18.36	0	0.00	18.30	4	34,818	0.01%
2024/01/10	12.3	18.47	5	18.64	18.35	7.3	34,884	0.02%
2024/01/09	6	18.93	23	19.08	18.80	-17	34,582	-0.05%
2024/01/08	14	19.32	51	19.25	19.20	-37	34,124	-0.11%
2024/01/05	13	18.77	78.9	18.69	18.80	-65.9	32,278	-0.20%
2024/01/04	3	17.83	3.5	17.94	17.95	-0.5	31,049	0.00%
2024/01/03	15	17.88	17	17.90	17.75	-2	31,203	-0.01%
2024/01/02	8	18.43	11	18.39	18.35	-3	31,083	-0.01%
2023/12/29	14	18.16	2	18.20	18.15	12	30,984	0.04%
2023/12/28	3	18.10	16.2	18.03	18.10	-13.2	31,189	-0.04%
2023/12/27	29	17.90	46	18.02	17.95	-17	32,364	-0.05%
2023/12/26	13	17.77	160	17.79	18.00	-147	32,245	-0.46%	大賣/鉅額交易
2023/12/25	5	17.05	29.3	17.16	17.15	-24.3	30,655	-0.08%
2023/12/22	12	17.11	103	17.18	17.00	-91	30,377	-0.30%	大賣/
2023/12/21	1	16.35	6.6	16.47	16.60	-5.6	29,163	-0.02%
2023/12/20	1	16.30	2	16.48	16.50	-1	28,804	0.00%
2023/12/18	5	16.30	2	16.40	16.30	3	27,774	0.01%
2023/12/15	6	16.42	12	16.40	16.30	-6	27,627	-0.02%
2023/12/14	3	16.22	3	16.22	16.25	0	27,070	0.00%
2023/12/13	6	16.24	17	16.24	16.20	-11	26,972	-0.04%
2023/12/12	8	16.33	0	0.00	16.20	8	27,462	0.03%
2023/12/11	3	16.52	0	0.00	16.60	3	27,208	0.01%
2023/12/08	1	16.75	0	0.00	16.60	1	27,268	0.00%
2023/12/07	1	16.80	4	16.68	16.65	-3	27,614	-0.01%
2023/12/06	27.2	16.73	0	0.00	16.65	27.2	28,218	0.10%
2023/12/05	0	0.00	2	16.80	17.05	-2	28,528	-0.01%
2023/12/04	12	16.98	14	17.16	16.85	-2	29,007	-0.01%
2023/12/01	5	16.47	5	16.48	16.45	0	29,727	0.00%
2023/11/30	4.1	16.30	75	16.31	16.35	-70.9	29,758	-0.24%
2023/11/29	3	16.47	0	16.55	16.50	3	29,580	0.01%
2023/11/28	2	16.65	1	16.45	16.70	1	29,419	0.00%
2023/11/24	0	0.00	5	16.45	16.45	-5	29,532	-0.02%
2023/11/22	11.1	16.31	0	0.00	16.30	11.1	29,533	0.04%
2023/11/21	0	0.00	7	16.50	16.55	-7	29,523	-0.02%
2023/11/20	0	16.40	0	0.00	16.40	0	29,521	0.00%
2023/11/17	15	16.57	4	16.60	16.60	11	29,307	0.04%
2023/11/16	2	16.35	9	16.44	16.50	-7	29,313	-0.02%
2023/11/15	12	16.23	507.1	16.11	16.35	-495.1	29,099	-1.70%	大賣/鉅額交易
2023/11/13	0	0.00	1	15.80	15.90	-1	29,232	0.00%
2023/11/10	15	15.82	5	15.75	15.80	10	29,445	0.03%
2023/11/09	0.8	16.00	0	0.00	16.00	0.8	29,833	0.00%
2023/11/08	2	15.90	0	0.00	15.90	2	30,046	0.01%
2023/11/07	9	15.98	10	16.15	15.95	-1	30,228	0.00%
2023/11/06	1	16.30	0.2	16.30	16.30	0.8	30,783	0.00%
2023/11/03	6	16.13	8.7	16.17	16.25	-2.7	30,963	-0.01%
2023/11/02	5	15.60	1.8	15.86	15.90	3.2	30,989	0.01%
2023/11/01	2	15.60	13	15.49	15.20	-11	30,937	-0.04%
2023/10/31	12	15.77	21	15.66	15.60	-9	30,965	-0.03%
2023/10/30	0.1	15.45	7	15.49	15.65	-6.9	31,452	-0.02%
2023/10/27	5	15.35	0	0.00	15.35	5	31,864	0.02%
2023/10/26	13	15.53	2	15.55	15.50	11	32,824	0.03%
2023/10/25	505.4	15.70	12	15.56	15.75	493.4	34,703	1.42%	大買/鉅額交易
2023/10/24	6	15.11	6	15.10	15.20	0	38,416	0.00%
2023/10/23	14	15.04	1	15.05	15.00	13	39,512	0.03%
2023/10/20	3.1	15.24	0	0.00	15.30	3.1	39,430	0.01%
2023/10/19	5	15.48	0	0.00	15.40	5	39,473	0.01%
2023/10/18	1	15.65	2	15.80	15.70	-1	39,802	0.00%
2023/10/17	0	0.00	2.8	15.77	15.70	-2.8	39,489	-0.01%
2023/10/16	1.1	15.76	0	0.00	15.75	1.1	39,823	0.00%
2023/10/13	4	16.08	7	16.05	16.10	-3	40,168	-0.01%
2023/10/12	1.2	15.78	0	0.00	16.00	1.2	40,464	0.00%
2023/10/11	2	15.65	0	0.00	15.60	2	40,511	0.00%
2023/10/06	11.5	15.77	25	15.80	15.70	-13.5	40,455	-0.03%
2023/10/05	27.1	15.88	0	0.00	15.95	27.1	40,763	0.07%
2023/10/04	16	15.88	8	15.89	15.80	8	41,421	0.02%
2023/10/03	23	16.63	12.1	16.54	16.20	10.9	41,137	0.03%
2023/10/02	31.3	16.28	14	16.00	16.05	17.3	40,199	0.04%
2023/09/28	5	16.41	5	16.46	16.40	0	41,166	0.00%
2023/09/27	9	16.45	5	16.45	16.40	4	41,406	0.01%
2023/09/26	0	0.00	14	16.49	16.45	-14	41,700	-0.03%
2023/09/25	25.1	16.69	0	0.00	16.70	25.1	41,939	0.06%
2023/09/22	1	16.65	5	16.65	16.65	-4	42,192	-0.01%
2023/09/21	3	16.57	0	0.00	16.50	3	42,462	0.01%
2023/09/20	13	16.79	3	16.78	16.70	10	42,686	0.02%
2023/09/19	2	16.95	3.1	16.85	16.85	-1.1	43,511	0.00%
2023/09/18	6	16.98	0.4	17.00	17.00	5.6	44,394	0.01%
2023/09/15	2	16.85	4	17.03	17.00	-2	45,740	0.00%
2023/09/14	6	16.93	11.6	16.86	16.95	-5.6	46,461	-0.01%
2023/09/13	2.1	16.80	0	0.00	16.75	2.1	49,309	0.00%
2023/09/12	15.2	16.60	3	16.90	16.85	12.2	50,364	0.02%
2023/09/11	10	16.79	4	16.88	16.70	6	50,211	0.01%
2023/09/08	5	16.55	1	16.60	16.55	4	49,750	0.01%
2023/09/07	16.1	16.49	0	0.00	16.45	16.1	49,511	0.03%
2023/09/06	54.8	16.95	20	16.90	16.85	34.8	49,001	0.07%
2023/09/05	8	17.26	2	17.45	17.55	6	47,566	0.01%
2023/09/04	78.1	17.61	0	17.50	17.45	78.1	47,559	0.16%
2023/09/01	2	17.95	17	17.98	17.90	-15	47,483	-0.03%
2023/08/31	30.8	17.94	9	17.95	17.80	21.8	48,027	0.05%
2023/08/30	23	17.63	2	17.65	17.75	21	48,673	0.04%
2023/08/29	1	17.70	0	0.00	17.75	1	48,762	0.00%
2023/08/28	14.4	17.74	0	0.00	17.70	14.4	48,810	0.03%
2023/08/25	5	17.72	10	17.74	17.70	-5	49,262	-0.01%
2023/08/24	1	18.05	15	17.83	17.90	-14	49,347	-0.03%
2023/08/23	0	0.00	5	17.85	17.80	-5	49,598	-0.01%
2023/08/22	21	17.98	6	17.79	17.70	15	49,745	0.03%
2023/08/21	12	17.84	0	0.00	17.80	12	49,754	0.02%
2023/08/18	8	17.68	2	17.65	17.65	6	49,890	0.01%
2023/08/17	6	17.78	6	17.79	17.90	0	50,024	0.00%
2023/08/16	5	18.10	0	0.00	18.05	5	50,167	0.01%
2023/08/15	8	18.47	13	18.52	18.50	-5	50,039	-0.01%
2023/08/14	3	18.18	15	18.12	18.10	-12	49,859	-0.02%
2023/08/11	24.1	18.70	5	18.50	18.50	19.1	49,813	0.04%
2023/08/10	84	19.18	15	18.98	18.95	69	49,567	0.14%
2023/08/09	21	20.38	92.1	20.34	20.40	-71.1	48,834	-0.15%
2023/08/08	35.1	20.55	1	20.50	20.40	34.1	48,608	0.07%
2023/08/07	28	20.33	39.8	20.65	20.40	-11.8	48,359	-0.02%
2023/08/04	5	20.69	2.1	20.75	20.85	2.9	47,970	0.01%
2023/08/02	31.1	20.70	11	20.65	20.50	20.1	48,222	0.04%
2023/08/01	182.3	21.02	160.2	20.96	20.95	22	47,695	0.05%	大買/大賣/
2023/07/31	74.4	21.01	204	20.88	20.70	-129.6	47,144	-0.27%	大賣/鉅額交易
2023/07/28	49.3	21.39	146.5	21.25	21.25	-97.3	46,105	-0.21%	大賣/
2023/07/27	311.3	20.41	752.6	20.99	21.40	-441.4	44,215	-1.00%	大買/大賣/鉅額交易
2023/07/26	44.2	19.55	334.6	19.85	19.80	-290.4	40,147	-0.72%	大賣/鉅額交易
2023/07/25	16	19.16	32	19.15	19.15	-16	40,173	-0.04%
2023/07/24	21.1	19.01	37	19.32	18.90	-15.9	40,030	-0.04%
2023/07/21	1	19.25	21	19.24	19.20	-20	39,790	-0.05%
2023/07/20	0	0.00	20	19.15	19.15	-20	39,587	-0.05%
2023/07/19	80	18.88	0.3	19.05	18.85	79.7	39,399	0.20%
2023/07/18	48.2	19.17	2	19.05	19.00	46.2	39,495	0.12%
2023/07/17	835.5	19.45	11.4	19.33	19.45	824.1	39,225	2.10%	大買/鉅額交易
2023/07/14	19	19.05	7	19.18	19.10	12	39,252	0.03%
2023/07/13	1	19.15	2	19.25	19.05	-1	39,226	0.00%
2023/07/12	11	19.15	5.9	19.06	19.05	5.1	39,231	0.01%
2023/07/11	3	19.25	5	19.26	19.25	-2	39,183	-0.01%
2023/07/10	3	18.52	2	18.50	18.60	1	39,314	0.00%
2023/07/07	14	18.47	0.5	18.50	18.40	13.5	39,300	0.03%
2023/07/06	4	19.08	17.1	19.03	18.90	-13.1	38,888	-0.03%
2023/07/05	7	18.60	0	0.00	18.65	7	37,579	0.02%
2023/07/04	10	18.70	3	18.72	18.75	7	37,416	0.02%
2023/07/03	17.2	18.64	1.9	18.55	18.55	15.3	37,409	0.04%
2023/06/30	44	18.66	1	18.75	18.60	43	37,353	0.12%
2023/06/29	11	18.75	0	0.00	18.75	11	37,306	0.03%
2023/06/28	6.2	18.80	4.8	18.79	18.70	1.4	37,352	0.00%
2023/06/27	51.5	19.06	314	19.25	18.85	-262.5	37,309	-0.70%	大賣/鉅額交易
2023/06/26	42	19.90	8	20.21	19.70	34	36,609	0.09%
2023/06/21	135.5	20.11	222	20.05	20.10	-86.5	36,020	-0.24%	大買/大賣/
2023/06/20	363.1	20.15	66	19.68	19.60	297.1	34,787	0.85%	大買/鉅額交易
2023/06/19	95.4	20.07	81.1	19.97	20.20	14.3	33,581	0.04%
2023/06/16	30	18.62	34	18.67	18.65	-4	31,188	-0.01%
2023/06/15	18	18.25	0	0.00	18.40	18	30,115	0.06%
2023/06/14	29.1	18.37	2	18.55	18.35	27.1	30,879	0.09%
2023/06/13	38	18.38	6	18.58	18.55	32	31,136	0.10%
2023/06/12	0	0.00	10	18.51	18.45	-10	31,155	-0.03%
2023/06/09	4	18.19	1.4	18.23	18.25	2.6	31,412	0.01%
2023/06/08	18.4	18.25	1	18.30	18.25	17.4	31,519	0.06%
2023/06/07	15	18.53	0	0.00	18.55	15	31,892	0.05%
2023/06/06	4	18.54	12	18.60	18.70	-8	32,147	-0.02%
2023/06/05	19	18.12	16	18.46	18.50	3	31,908	0.01%
2023/06/02	1	17.55	38	17.69	17.75	-37	31,420	-0.12%
2023/06/01	4	17.64	0	0.00	17.60	4	32,022	0.01%
2023/05/31	17	17.66	52	17.78	17.60	-35	33,378	-0.10%
2023/05/30	6.8	17.60	1	17.75	17.60	5.8	33,543	0.02%
2023/05/29	26	17.68	31	17.74	17.65	-5	34,268	-0.01%
2023/05/26	8	17.46	7.1	17.46	17.40	0.9	35,124	0.00%
2023/05/25	14	17.59	1	17.55	17.50	13	36,002	0.04%
2023/05/24	16.2	17.54	9	17.62	17.65	7.2	36,542	0.02%
2023/05/23	11	17.61	1	17.75	17.60	10	37,133	0.03%
2023/05/22	5	17.71	45.1	17.71	17.80	-40.1	38,473	-0.10%
2023/05/19	13.4	17.34	5	17.37	17.40	8.4	39,084	0.02%
2023/05/18	20	17.31	3	17.28	17.25	17	40,093	0.04%
2023/05/17	3.9	17.24	15	17.33	17.25	-11.1	40,615	-0.03%
2023/05/16	18	17.09	24	17.10	17.05	-6	41,050	-0.01%
2023/05/15	53.1	16.93	16	16.92	17.05	37.1	41,723	0.09%
2023/05/12	55	16.98	1	16.95	16.95	54	42,386	0.13%
2023/05/11	40	17.18	0	0.00	17.10	40	43,156	0.09%
2023/05/10	1	17.50	9	17.45	17.55	-8	44,632	-0.02%
2023/05/09	2	17.90	129	17.72	17.70	-127	45,241	-0.28%	大賣/鉅額交易
2023/05/08	17	17.42	10	17.35	17.25	7	44,709	0.02%
2023/05/05	51	17.30	2	17.35	17.30	49	44,647	0.11%
2023/05/04	15.1	17.04	0	0.00	17.10	15.1	44,791	0.03%
2023/05/03	41	17.07	2.8	17.24	17.05	38.2	45,048	0.08%
2023/05/02	13.1	17.22	0	0.00	17.30	13.1	45,518	0.03%
2023/04/28	74.2	17.18	0.3	17.35	17.00	73.9	46,216	0.16%
2023/04/27	9.6	17.70	1	17.75	17.70	8.6	44,912	0.02%
2023/04/26	7.4	17.91	76	17.93	17.90	-68.6	44,799	-0.15%
2023/04/25	20.4	18.12	1	17.95	17.95	19.4	44,803	0.04%
2023/04/24	31.2	18.29	7	18.33	18.35	24.2	44,572	0.05%
2023/04/21	8.2	18.21	2	18.33	18.25	6.2	44,811	0.01%
2023/04/20	11	18.11	18	18.14	18.10	-7	44,472	-0.02%
2023/04/19	64.1	18.33	11	18.50	18.25	53.1	44,600	0.12%
2023/04/18	31.1	18.86	2.1	18.95	18.75	29	44,665	0.06%
2023/04/17	29.1	18.94	34	19.00	19.10	-4.9	44,647	-0.01%
2023/04/14	16.1	19.02	15.8	19.01	19.10	0.3	44,874	0.00%
2023/04/13	45	18.96	24.8	19.06	18.85	20.2	44,702	0.05%
2023/04/12	11	18.46	0	0.00	18.80	11	43,760	0.03%
2023/04/11	17.2	18.66	2	18.70	18.70	15.2	43,699	0.03%
2023/04/10	15	18.46	0.1	18.50	18.55	14.9	43,678	0.03%
2023/04/07	5	18.48	0.8	18.50	18.50	4.2	43,719	0.01%
2023/03/31	5	18.30	5	18.45	18.40	0	43,880	0.00%
2023/03/30	17	18.31	2	18.25	18.35	15	44,789	0.03%
2023/03/29	7	18.36	9	18.43	18.50	-2	45,524	0.00%
2023/03/28	21	18.23	5	18.12	18.15	16	46,138	0.03%
2023/03/27	5.2	18.49	10	18.55	18.45	-4.8	46,692	-0.01%
2023/03/24	21.2	18.35	0.4	18.40	18.50	20.8	49,058	0.04%
2023/03/23	29	18.15	0.1	18.10	18.10	28.9	49,196	0.06%
2023/03/22	28.4	18.19	0	0.00	18.15	28.4	49,429	0.06%
2023/03/21	4	18.41	0	0.00	18.25	4	49,765	0.01%
2023/03/20	0	18.00	1	18.00	18.00	-1	49,641	0.00%
2023/03/17	2.4	17.77	1.8	18.00	18.00	0.6	49,695	0.00%
2023/03/16	0.3	17.59	9	17.71	17.75	-8.7	48,865	-0.02%
2023/03/15	17.6	17.64	6	17.75	17.45	11.6	49,081	0.02%
2023/03/14	13.1	17.70	15	17.75	17.65	-1.9	49,228	0.00%
2023/03/13	12.1	18.14	23	17.94	18.25	-10.9	49,264	-0.02%
2023/03/10	3	18.20	5.7	18.16	18.15	-2.7	49,281	-0.01%
2023/03/09	20.3	18.89	10	18.62	18.50	10.3	49,190	0.02%
2023/03/08	13.1	19.00	3.3	19.21	19.25	9.8	49,085	0.02%
2023/03/07	13.2	18.89	7	19.12	19.15	6.2	48,949	0.01%
2023/03/06	5.2	19.33	8	19.24	19.25	-2.8	48,818	-0.01%
2023/03/03	0	18.55	42.7	18.98	18.95	-42.7	48,411	-0.09%
2023/03/02	37.6	18.30	2.6	18.25	18.25	35	47,460	0.07%
2023/03/01	0	0.00	23	18.68	18.65	-23	47,233	-0.05%
2023/02/24	11	18.59	25.8	18.64	18.60	-14.8	46,978	-0.03%
2023/02/23	6	18.21	4	18.20	18.30	2	46,230	0.00%
2023/02/22	11	18.47	7	18.67	18.75	4	45,929	0.01%
2023/02/21	24.3	18.56	29.1	18.72	18.60	-4.9	45,982	-0.01%
2023/02/20	19.6	18.76	55.4	18.80	18.85	-35.8	45,895	-0.08%
2023/02/17	13.4	17.89	10.6	18.00	18.20	2.8	44,582	0.01%
2023/02/16	2.2	17.89	22	17.82	17.95	-19.8	43,864	-0.05%
2023/02/15	0	0.00	17	17.30	17.25	-17	43,489	-0.04%
2023/02/14	14	16.81	17	17.04	17.15	-3	43,215	-0.01%
2023/02/13	11.5	16.65	10.4	16.60	16.55	1.1	42,762	0.00%
2023/02/10	8	17.39	0	0.00	17.15	8	42,400	0.02%
2023/02/09	8.4	17.33	14	17.70	17.65	-5.7	41,994	-0.01%
2023/02/08	26.4	17.68	25	17.60	17.70	1.4	41,630	0.00%
2023/02/07	0	0.00	52	16.89	17.00	-52	40,398	-0.13%
2023/02/06	1	16.60	0	0.00	16.50	1	40,236	0.00%
2023/02/03	9.4	16.55	0	0.00	16.50	9.4	40,672	0.02%
2023/02/02	10	16.70	75	16.70	16.80	-65	40,872	-0.16%
2023/02/01	55	16.64	120	16.57	16.65	-65	41,182	-0.16%	大賣/
2023/01/31	3	16.78	10.6	16.89	16.75	-7.6	42,479	-0.02%
2023/01/30	10	16.55	48	16.50	16.65	-38	42,406	-0.09%
2023/01/17	55	15.80	4	15.86	15.85	51	41,980	0.12%
2023/01/16	2.1	15.92	20	15.95	15.90	-17.9	42,692	-0.04%
2023/01/13	154	15.93	24	15.97	15.90	130	43,423	0.30%	大買/鉅額交易
2023/01/12	6	16.01	0	0.00	15.95	6	44,537	0.01%
2023/01/11	100	16.00	6	16.10	16.10	94	45,285	0.21%
2023/01/09	0	0.00	5	16.00	16.05	-5	47,384	-0.01%
2023/01/06	0.5	15.90	4	15.85	15.95	-3.5	47,852	-0.01%
2023/01/05	2	15.60	2	15.80	15.55	0	48,422	0.00%
2023/01/04	0	0.00	25	15.75	15.70	-25	49,226	-0.05%
2023/01/03	5	15.10	0.6	15.30	15.45	4.4	49,698	0.01%
2022/12/30	16.2	15.04	9	15.05	15.00	7.2	50,119	0.01%
2022/12/29	10	15.04	5.9	15.10	15.10	4.1	50,577	0.01%
2022/12/28	1.1	15.16	0	0.00	15.15	1.1	50,869	0.00%
2022/12/27	10	15.55	24.3	15.64	15.50	-14.3	51,404	-0.03%
2022/12/26	29	15.40	4	15.60	15.50	25	52,368	0.05%
2022/12/23	10	15.40	9	15.18	15.40	1	54,725	0.00%
2022/12/22	23	15.25	23	15.32	15.30	0	55,785	0.00%
2022/12/21	4.5	14.75	0	0.00	14.65	4.5	55,453	0.01%
2022/12/20	1.6	14.89	0	0.00	14.80	1.6	55,931	0.00%
2022/12/19	32.4	15.09	2	15.05	14.95	30.4	57,148	0.05%
2022/12/16	14.2	15.14	7	15.24	15.05	7.2	56,796	0.01%
2022/12/15	14	15.58	0	0.00	15.50	14	54,587	0.03%
2022/12/14	16	15.76	0	0.00	15.75	16	54,581	0.03%
2022/12/13	39.3	15.66	5	15.61	15.45	34.3	54,971	0.06%
2022/12/12	5	15.44	1	15.45	15.70	4	55,453	0.01%
2022/12/08	11	15.75	0.1	15.70	15.65	10.9	57,008	0.02%
2022/12/07	31.6	15.91	0	0.00	15.65	31.6	57,693	0.05%
2022/12/06	21.2	16.11	7.5	16.24	16.00	13.8	58,516	0.02%
2022/12/05	4	16.48	22.3	16.57	16.55	-18.3	58,696	-0.03%
2022/12/02	13.1	16.34	0.2	16.30	16.30	12.9	59,056	0.02%
2022/12/01	4.5	16.38	0.6	16.35	16.35	3.9	59,553	0.01%
2022/11/30	6	16.09	0	0.00	16.10	6	59,199	0.01%
2022/11/29	1	16.10	2	16.10	16.15	-1	59,111	0.00%
2022/11/28	11	16.10	0	0.00	16.00	11	59,468	0.02%
2022/11/25	0	0.00	0.8	16.30	16.30	-0.8	60,387	0.00%
2022/11/24	19.2	16.39	0.1	16.40	16.30	19.1	60,733	0.03%
2022/11/23	5	16.20	6	16.42	16.50	-1	62,915	0.00%
2022/11/22	69.4	16.15	0	0.00	16.05	69.4	62,819	0.11%
2022/11/21	22.8	16.36	0	0.00	16.35	22.8	63,211	0.04%
2022/11/18	7	16.69	31	16.75	16.70	-24	63,887	-0.04%
2022/11/17	12.1	17.06	0	0.00	17.05	12.1	63,460	0.02%
2022/11/16	17	17.65	0	0.00	17.55	17	63,225	0.03%
2022/11/15	0	0.00	4	18.05	18.10	-4	64,293	-0.01%
2022/11/14	1	17.90	0.8	17.81	17.95	0.3	64,063	0.00%
2022/11/11	0	0.00	5	17.94	17.70	-5	64,059	-0.01%
2022/11/10	7	17.46	0.2	17.40	17.35	6.8	64,067	0.01%
2022/11/08	10.8	17.73	2	17.90	17.70	8.8	63,853	0.01%
2022/11/07	4	17.75	0	0.00	17.80	4	64,177	0.01%
2022/11/04	0	0.00	2	17.65	17.90	-2	64,879	0.00%
2022/11/03	3.3	17.68	6	17.84	17.60	-2.8	64,808	0.00%
2022/11/02	2	18.00	4	18.01	18.05	-2	65,529	0.00%
2022/11/01	3	17.25	3	17.50	17.50	0	66,155	0.00%
2022/10/28	2	17.05	5	17.05	17.20	-3	66,837	0.00%
2022/10/27	48	17.12	107.5	16.68	17.40	-59.5	66,873	-0.09%	大賣/
2022/10/26	23.4	16.82	5	16.99	17.15	18.4	65,962	0.03%
2022/10/25	8	17.13	4	17.00	16.85	4	66,131	0.01%
2022/10/24	29.2	17.35	10	17.32	17.10	19.2	66,212	0.03%
2022/10/21	25.1	18.05	11	18.69	17.90	14.1	65,906	0.02%
2022/10/20	1	17.75	38	18.25	18.70	-37	65,992	-0.06%
2022/10/19	18	17.88	5	17.87	18.15	13	65,414	0.02%
2022/10/18	13.2	18.42	50.1	18.59	18.20	-36.9	65,202	-0.06%
2022/10/17	30	17.92	40.9	18.08	18.00	-10.9	65,010	-0.02%
2022/10/14	0.1	17.05	16.6	17.17	17.15	-16.5	63,849	-0.03%
2022/10/13	7.9	16.71	59.6	16.79	16.80	-51.7	63,630	-0.08%
2022/10/12	31	15.89	27.4	15.78	16.45	3.6	63,069	0.01%
2022/10/11	15.2	16.07	34.8	16.32	16.45	-19.6	62,667	-0.03%
2022/09/28	1.2	14.83	0	0.00	14.70	1.2	63,507	0.00%
2022/09/27	21	15.03	10	15.18	15.05	11	63,226	0.02%
2022/09/26	1.2	15.11	12.9	15.19	15.10	-11.7	63,485	-0.02%
2022/09/23	34.2	16.09	166.2	16.04	15.80	-132	64,113	-0.21%	大賣/鉅額交易
2022/09/22	17.2	16.21	7	16.26	16.25	10.2	64,078	0.02%
2022/09/21	66.1	16.43	4.3	16.81	16.80	61.8	63,617	0.10%
2022/09/20	40.4	17.47	37	17.35	17.10	3.4	61,581	0.01%
2022/09/19	16.7	17.79	14	17.86	17.95	2.7	60,728	0.00%
2022/09/16	67	17.99	53.5	18.00	18.10	13.5	60,970	0.02%
2022/09/15	3	17.85	81.5	17.91	18.00	-78.5	60,958	-0.13%
2022/09/14	10	17.11	1	17.15	17.05	9	59,503	0.02%
2022/09/13	11	17.20	10	17.36	17.35	1	59,645	0.00%
2022/09/12	4	17.43	52	17.47	17.25	-48	60,085	-0.08%
2022/09/08	8.5	17.41	13	17.53	17.35	-4.5	60,707	-0.01%
2022/09/07	13	17.45	3.2	17.50	17.40	9.8	60,637	0.02%
2022/09/06	24	17.41	29	17.46	17.50	-5	60,539	-0.01%
2022/09/05	2.1	17.05	14.8	17.28	17.40	-12.7	60,114	-0.02%
2022/09/02	30.5	16.99	11	16.92	16.90	19.5	59,441	0.03%
2022/09/01	28.9	16.88	44.2	17.03	17.10	-15.4	58,832	-0.03%
2022/08/31	3	16.55	5	16.56	16.75	-2	58,024	0.00%
2022/08/30	6.5	16.49	7.4	16.44	16.40	-0.9	57,520	0.00%
2022/08/29	38	15.70	39	15.78	15.75	-1	56,864	0.00%
2022/08/26	20	16.05	9	16.10	16.15	11	56,407	0.02%
2022/08/25	12	16.08	3	16.20	16.10	9	56,505	0.02%
2022/08/24	28	16.16	28	16.16	16.15	0	56,683	0.00%
2022/08/23	35.4	16.05	2	16.21	16.00	33.4	57,329	0.06%
2022/08/22	16	16.69	31.1	16.80	16.95	-15.1	56,343	-0.03%
2022/08/19	20	16.58	131.8	16.90	16.95	-111.8	56,269	-0.20%	大賣/鉅額交易
2022/08/18	13.1	15.78	7	15.82	15.70	6.1	53,985	0.01%
2022/08/17	19.1	16.08	25	16.08	16.15	-5.9	54,356	-0.01%
2022/08/16	2	15.80	138	15.80	15.85	-136	53,874	-0.25%	大賣/鉅額交易
2022/08/15	31	15.10	0	0.00	15.25	31	53,367	0.06%
2022/08/12	8	15.15	6	15.12	15.10	2	53,517	0.00%
2022/08/11	14	15.12	31.3	15.09	15.30	-17.3	54,210	-0.03%
2022/08/10	7.1	14.30	3	14.33	14.35	4.1	54,278	0.01%
2022/08/09	5	14.25	6	14.38	14.45	-1	54,364	0.00%
2022/08/08	20.1	14.24	67	14.16	14.20	-46.9	54,578	-0.09%
2022/08/05	10	13.95	21	13.94	13.95	-11	54,376	-0.02%
2022/08/04	21	13.76	0	0.00	13.85	21	54,765	0.04%
2022/08/03	29	13.95	26	13.87	13.85	3	54,823	0.01%
2022/08/02	52.2	13.64	53	13.72	13.90	-0.8	55,331	0.00%
2022/08/01	43	13.53	2	13.65	13.55	41	55,090	0.07%
2022/07/29	30	13.20	28	13.24	13.35	2	55,234	0.00%
2022/07/28	7.2	13.46	0	13.30	13.25	7.2	54,704	0.01%
2022/07/27	30	13.78	26	13.82	13.70	4	53,948	0.01%
2022/07/26	7	14.30	9	14.32	14.30	-2	53,319	0.00%
2022/07/25	1	14.50	0	0.00	14.45	1	54,054	0.00%
2022/07/22	32	15.08	20.4	15.00	14.85	11.6	55,317	0.02%
2022/07/21	26.1	14.69	0	0.00	14.80	26.1	56,585	0.05%
2022/07/20	2.4	14.79	51	14.85	14.90	-48.6	57,514	-0.08%
2022/07/19	50	14.68	0	0.00	14.55	50	58,002	0.09%
2022/07/18	1.1	14.58	2	14.53	14.65	-0.9	58,145	0.00%
2022/07/15	4.1	14.26	35	14.30	14.30	-30.9	58,078	-0.05%
2022/07/14	4	14.40	0	0.00	14.60	4	58,312	0.01%
2022/07/13	0	0.00	28	14.93	14.95	-28	58,121	-0.05%
2022/07/12	29	14.31	37	14.34	14.25	-8	58,172	-0.01%
2022/07/11	44.1	14.90	11	15.16	14.75	33	58,036	0.06%
2022/07/08	14	15.56	0	0.00	15.55	14	57,867	0.02%
2022/07/07	40	14.86	112	15.12	15.20	-72	57,686	-0.12%	大賣/
2022/07/06	51	15.22	30	15.67	14.95	21	57,824	0.04%
2022/07/05	1	14.70	33	14.98	14.85	-32	57,198	-0.06%
2022/07/04	3	14.42	30	14.31	14.45	-27	57,114	-0.05%
2022/07/01	27.1	15.28	10	15.20	15.05	17.1	57,171	0.03%
2022/06/30	2	16.48	2	16.50	16.30	0	57,109	0.00%
2022/06/29	2	17.00	90	17.02	16.75	-88	57,352	-0.15%
2022/06/28	1	16.75	0	0.00	16.85	1	58,041	0.00%
2022/06/27	1	16.35	0	0.00	16.75	1	58,572	0.00%
2022/06/24	22	15.78	32	15.62	16.10	-10	61,307	-0.02%
2022/06/23	12	15.47	21	15.73	15.15	-9	61,192	-0.01%
2022/06/22	8	16.54	11	16.50	16.25	-3	60,845	0.00%
2022/06/21	1.1	16.70	7	16.74	16.75	-5.9	60,626	-0.01%
2022/06/20	35	16.73	4	16.65	16.45	31	60,791	0.05%
2022/06/17	22.1	16.87	29	16.99	17.25	-6.9	60,359	-0.01%
2022/06/16	1	16.95	5	17.15	17.10	-4	59,952	-0.01%
2022/06/15	1.1	17.00	15.1	17.28	17.40	-14	60,520	-0.02%
2022/06/14	2.2	17.00	0	0.00	17.00	2.2	61,338	0.00%
2022/06/13	13.1	17.20	4	17.28	17.20	9.1	63,946	0.01%
2022/06/10	41	17.90	29	17.86	17.75	12	65,242	0.02%
2022/06/09	1	18.00	54	18.17	18.05	-53	67,691	-0.08%
2022/06/08	0.2	17.80	10	17.80	17.80	-9.8	68,390	-0.01%
2022/06/07	3.2	17.83	3	17.85	17.85	0.2	69,438	0.00%
2022/06/06	2	17.80	3	17.75	17.75	-1	70,620	0.00%
2022/06/02	9.2	17.61	13	17.65	17.70	-3.8	72,764	-0.01%
2022/06/01	5	17.67	7	17.76	17.60	-2	73,693	0.00%
2022/05/31	1	17.40	7	17.99	18.00	-6	74,434	-0.01%
2022/05/30	2	17.38	0	0.00	17.40	2	74,004	0.00%
2022/05/27	7	17.36	19	17.27	17.35	-12	74,191	-0.02%
2022/05/26	14	17.00	1	17.15	16.95	13	74,545	0.02%
2022/05/25	18.4	16.78	6	17.00	17.05	12.4	74,985	0.02%
2022/05/24	20.1	16.98	26	16.93	16.85	-5.9	75,270	-0.01%
2022/05/23	11	17.07	0	0.00	17.05	11	75,480	0.01%
2022/05/20	13	17.19	20	17.20	17.20	-7	75,949	-0.01%
2022/05/19	53	17.33	0	0.00	17.25	53	76,721	0.07%
2022/05/18	76	17.76	46	17.84	18.05	30	76,173	0.04%
2022/05/17	6	17.20	25	17.17	17.15	-19	74,977	-0.03%
2022/05/16	10	16.90	22	17.07	17.15	-12	75,680	-0.02%
2022/05/13	6	17.13	1.3	17.04	17.00	4.7	76,411	0.01%
2022/05/12	14	17.15	9	17.24	17.10	5	77,265	0.01%
2022/05/11	12.2	17.19	11	17.15	17.10	1.2	78,469	0.00%
2022/05/10	9	17.23	7	17.04	17.40	2	79,407	0.00%
2022/05/09	40	17.33	4	17.37	17.30	36	80,378	0.04%
2022/05/06	10.1	17.76	5	17.90	17.95	5	80,533	0.01%
2022/05/05	43	18.00	90	18.02	18.05	-47	80,988	-0.06%
2022/05/04	19	17.74	18	17.56	17.65	1	81,507	0.00%
2022/05/03	5.1	17.36	8	17.42	17.70	-2.9	83,422	0.00%
2022/04/29	10	17.05	31	17.09	17.15	-21	84,760	-0.02%
2022/04/28	19.2	17.02	24	16.75	17.10	-4.8	87,323	-0.01%
2022/04/27	229	16.24	72	16.03	16.30	157	87,355	0.18%	大買/鉅額交易
2022/04/26	15	17.28	40	17.01	17.00	-25	85,712	-0.03%
2022/04/25	17	17.85	75	17.99	17.70	-58	84,497	-0.07%
2022/04/22	22.1	18.54	5	18.53	18.45	17.1	84,090	0.02%
2022/04/21	17.1	18.49	35.4	18.60	18.55	-18.3	84,821	-0.02%
2022/04/20	6	18.61	14	18.49	18.85	-8	84,854	-0.01%
2022/04/19	34	18.79	4	18.79	18.55	30	85,321	0.04%
2022/04/18	13.2	18.62	2	18.45	18.40	11.2	87,675	0.01%
2022/04/15	6	19.31	0	0.00	19.05	6	88,261	0.01%
2022/04/14	1	19.45	16	19.64	19.45	-15	89,409	-0.02%
2022/04/13	8	19.38	5	19.50	19.55	3	89,868	0.00%
2022/04/12	9	19.05	15	19.04	19.05	-6	90,102	-0.01%
2022/04/11	24.5	19.07	6	19.28	19.00	18.5	90,530	0.02%
2022/04/08	11.1	19.71	12	19.65	19.70	-0.9	90,360	0.00%
2022/04/07	29	19.68	36	19.72	19.50	-7	91,183	-0.01%
2022/04/06	20	19.87	38.3	19.77	20.10	-18.3	90,814	-0.02%
2022/04/01	25.8	19.60	9.5	19.64	19.70	16.3	90,382	0.02%
2022/03/31	19	19.80	7	19.81	19.85	12	90,483	0.01%
2022/03/30	61.2	20.11	11	20.01	20.00	50.2	89,823	0.06%
2022/03/29	281.1	20.05	58	20.01	20.05	223.2	89,719	0.25%	大買/鉅額交易
2022/03/28	25	20.27	17	20.39	20.45	8	87,499	0.01%
2022/03/25	6.2	20.70	18.2	20.69	20.65	-12	88,385	-0.01%
2022/03/24	13.1	21.14	9	21.15	21.05	4.1	89,059	0.00%
2022/03/23	4	21.20	2.1	21.20	21.30	1.9	91,456	0.00%
2022/03/22	0.1	21.05	0	0.00	21.15	0.1	94,748	0.00%
2022/03/21	117	21.12	2	21.05	21.10	115	97,063	0.12%	大買/鉅額交易
2022/03/18	40.1	20.91	0	0.00	21.05	40.1	97,527	0.04%
2022/03/17	28	21.15	5.3	21.15	21.25	22.7	97,422	0.02%
2022/03/16	58.1	21.45	41	21.17	21.15	17.1	97,692	0.02%
2022/03/15	84.1	21.97	13.4	22.03	22.15	70.7	99,439	0.07%
2022/03/14	25	22.13	192.2	22.15	22.30	-167.2	99,793	-0.17%	大賣/鉅額交易
2022/03/11	57	21.43	77	21.39	21.50	-20	99,555	-0.02%
2022/03/10	7	21.30	9	21.42	21.25	-2	99,123	0.00%
2022/03/09	45	21.22	102	21.32	21.05	-57	99,399	-0.06%	大賣/
2022/03/08	12	21.25	220.4	21.26	21.20	-208.4	98,690	-0.21%	大賣/鉅額交易
2022/03/07	47.3	20.76	30	20.73	20.70	17.3	97,218	0.02%
2022/03/04	9	21.31	17	21.43	21.20	-8	99,175	-0.01%
2022/03/03	35	21.21	21	21.27	21.10	14	99,128	0.01%
2022/03/02	14.1	20.89	9	20.97	21.00	5.1	99,573	0.01%
2022/03/01	5	20.84	25	20.82	20.95	-20	99,942	-0.02%
2022/02/25	47	20.40	13	20.43	20.55	34	99,702	0.03%
2022/02/24	57.3	20.48	16	20.48	20.35	41.3	100,627	0.04%
2022/02/23	3	20.83	3	20.80	20.70	0	101,741	0.00%
2022/02/22	24.2	20.64	41	20.60	20.60	-16.9	104,864	-0.02%
2022/02/21	41.1	20.88	40	20.72	21.10	1.1	109,597	0.00%
2022/02/18	131	20.39	21	20.40	20.40	110	109,862	0.10%	大買/鉅額交易
2022/02/17	66	20.58	39	20.52	20.60	27	110,889	0.02%
2022/02/16	97.1	20.61	43	20.41	20.45	54.1	111,129	0.05%
2022/02/15	101.2	20.72	68	20.66	20.40	33.2	110,862	0.03%	大買/
2022/02/14	120.2	20.89	295	20.83	20.95	-174.8	110,868	-0.16%	大買/大賣/鉅額交易
2022/02/11	103.2	21.34	45	21.43	21.60	58.2	111,298	0.05%	大買/
2022/02/10	30	21.78	140	21.63	21.90	-110	111,699	-0.10%	大賣/鉅額交易
2022/02/09	235.5	21.65	174	21.56	21.70	61.5	113,238	0.05%	大買/大賣/
2022/02/08	19	20.82	10	20.75	20.70	9	116,009	0.01%
2022/02/07	13.1	20.58	4	20.38	20.85	9.1	116,730	0.01%
2022/01/26	78	20.10	26	20.15	20.15	52	118,058	0.04%
2022/01/25	115.6	19.87	29	19.71	19.60	86.6	118,100	0.07%	大買/
2022/01/24	62.2	20.44	37	20.39	20.30	25.2	117,332	0.02%
2022/01/21	286.8	21.29	87	21.13	21.10	199.8	119,228	0.17%	大買/鉅額交易
2022/01/20	55	22.54	91	22.37	22.35	-36	122,621	-0.03%
2022/01/19	5.1	21.78	0	0.00	21.75	5.1	121,778	0.00%
2022/01/18	1	21.90	21	21.96	21.85	-20	121,756	-0.02%
2022/01/17	5	21.89	6	21.75	21.90	-1	121,603	0.00%
2022/01/14	53.1	21.86	103	21.85	22.00	-49.9	121,525	-0.04%	大賣/
2022/01/13	16.2	22.49	3	22.42	22.40	13.2	121,397	0.01%
2022/01/12	12	22.92	27	23.03	22.65	-15	121,829	-0.01%
2022/01/11	14	22.79	93.2	23.02	22.85	-79.2	121,171	-0.07%
2022/01/10	271	21.76	93.1	22.41	22.50	177.9	118,981	0.15%	大買/鉅額交易
2022/01/07	105	22.00	30	22.08	21.85	75	118,475	0.06%	大買/
2022/01/06	59.2	22.50	186	22.44	22.40	-126.9	117,540	-0.11%	大賣/鉅額交易
2022/01/05	11.5	22.92	54	22.95	22.80	-42.5	117,388	-0.04%
2022/01/04	37	22.95	77.1	23.07	22.95	-40.1	117,762	-0.03%
2022/01/03	21	22.89	25	22.82	22.60	-4	117,687	0.00%
2021/12/30	31	23.02	177.1	23.01	22.90	-146.1	117,656	-0.12%	大賣/鉅額交易
2021/12/29	17	22.70	11	22.78	22.75	6	117,965	0.01%
2021/12/28	31	22.73	0.8	22.65	22.65	30.2	119,889	0.03%
2021/12/27	46	22.69	289	22.85	22.70	-243	120,475	-0.20%	大賣/鉅額交易
2021/12/24	15	22.36	0	0.00	22.45	15	121,100	0.01%
2021/12/23	82	22.37	8	22.42	22.20	74	123,508	0.06%
2021/12/22	30	22.62	37.1	22.46	22.25	-7.1	124,241	-0.01%
2021/12/21	117	22.52	22	22.51	22.35	95	124,643	0.08%	大買/
2021/12/20	47.5	23.04	77.4	22.99	22.85	-29.9	125,389	-0.02%
2021/12/17	121.2	23.14	898.4	23.30	23.10	-777.2	125,587	-0.62%	大買/大賣/鉅額交易
2021/12/16	212.2	23.26	242.7	23.22	23.15	-30.5	124,834	-0.02%	大買/大賣/
2021/12/15	38	22.28	210.2	22.65	22.90	-172.2	123,796	-0.14%	大賣/鉅額交易
2021/12/14	28	21.71	27	21.76	21.55	1	122,524	0.00%
2021/12/13	20	22.28	168.9	22.40	22.00	-148.9	122,333	-0.12%	大賣/鉅額交易
2021/12/10	825.1	22.58	43.2	22.30	22.20	781.9	122,497	0.64%	大買/鉅額交易
2021/12/09	139.2	22.63	165.4	22.70	22.20	-26.2	121,242	-0.02%	大買/大賣/
2021/12/08	37	21.91	323	22.06	21.90	-286	117,288	-0.24%	大賣/鉅額交易
2021/12/07	39	21.56	114.5	21.52	21.90	-75.5	117,038	-0.06%	大賣/
2021/12/06	43	20.96	23	20.94	21.10	20	115,509	0.02%
2021/12/03	70	20.93	130	20.99	20.85	-60	116,018	-0.05%	大賣/
2021/12/02	35.2	20.61	10.5	20.65	20.50	24.7	117,285	0.02%
2021/12/01	5	20.36	7	20.29	20.50	-2	119,720	0.00%
2021/11/30	115	20.34	194	20.26	20.10	-79	119,877	-0.07%	大買/大賣/
2021/11/29	52	20.29	34.1	20.47	20.65	17.9	118,967	0.02%
2021/11/26	31	21.01	8	20.90	20.55	23	119,196	0.02%
2021/11/25	10	21.02	8.5	21.06	21.05	1.5	120,564	0.00%
2021/11/24	64	21.04	22	21.04	21.15	42	120,798	0.03%
2021/11/23	35.2	21.14	9.1	21.17	21.05	26.1	122,295	0.02%
2021/11/22	60	22.18	154	22.27	21.85	-94	121,931	-0.08%	大賣/
2021/11/19	137	21.95	820.2	21.95	21.85	-683.2	122,249	-0.56%	大買/大賣/鉅額交易
2021/11/18	143.4	21.32	603.1	21.64	21.50	-459.7	123,710	-0.37%	大買/大賣/鉅額交易
2021/11/17	2	19.83	8	20.04	20.10	-6	120,102	0.00%
2021/11/16	49.2	19.68	56	19.75	19.60	-6.8	121,541	-0.01%
2021/11/15	169	20.23	18.2	20.27	20.30	150.8	121,835	0.12%	大買/鉅額交易
2021/11/12	2.1	20.02	37.3	20.06	20.30	-35.2	122,827	-0.03%
2021/11/11	110	19.94	20.1	20.22	19.90	89.9	123,327	0.07%	大買/
2021/11/10	39	20.32	34	20.24	20.00	5	124,091	0.00%
2021/11/09	49	20.72	52	20.68	20.55	-3	123,581	0.00%
2021/11/08	609	20.97	140.2	21.05	21.10	468.8	122,103	0.38%	大買/大賣/鉅額交易
2021/11/05	82.5	20.47	734.4	20.42	20.70	-651.9	120,920	-0.54%	大賣/鉅額交易
2021/11/04	118.2	19.90	179.2	19.79	19.60	-61	117,087	-0.05%	大買/大賣/
2021/11/03	40	19.65	150	19.56	19.95	-110	117,762	-0.09%	大賣/鉅額交易
2021/11/02	60	19.19	16.2	19.01	19.00	43.8	117,883	0.04%
2021/11/01	183	19.29	106	19.35	19.20	77	123,324	0.06%	大買/大賣/
2021/10/29	718	19.35	48.1	19.30	19.20	669.9	133,563	0.50%	大買/鉅額交易
2021/10/28	70.2	18.99	274.4	19.06	19.15	-204.2	131,719	-0.16%	大賣/鉅額交易
2021/10/27	9	17.55	74.2	17.45	17.60	-65.2	126,919	-0.05%
2021/10/26	3	17.17	18	17.17	17.25	-15	129,143	-0.01%
2021/10/25	9	16.94	9	17.07	17.15	0	132,427	0.00%
2021/10/22	210	16.85	551	16.85	16.85	-341	134,789	-0.25%	大買/大賣/鉅額交易
2021/10/21	8	16.98	55	17.03	17.20	-47	135,428	-0.03%
2021/10/20	123.2	17.40	33	17.07	17.00	90.2	137,167	0.07%	大買/
2021/10/19	0	0.00	72	17.57	17.60	-72	138,629	-0.05%
2021/10/18	52	17.38	20	17.20	17.25	32	141,365	0.02%
2021/10/15	73.5	17.36	8	17.38	17.35	65.5	145,146	0.05%
2021/10/14	5	16.90	6.3	16.95	17.05	-1.3	146,547	0.00%
2021/10/13	24	16.94	23	17.04	16.80	1	147,065	0.00%
2021/10/12	112	17.02	26.1	17.16	17.05	85.9	148,479	0.06%	大買/
2021/10/08	190	17.29	56	17.27	17.10	134	149,665	0.09%	大買/鉅額交易
2021/10/07	134	17.43	11.4	17.60	17.40	122.6	152,030	0.08%	大買/鉅額交易
2021/10/06	157	17.53	43	17.73	17.50	114	153,066	0.07%	大買/鉅額交易
2021/10/05	156	17.68	166	17.53	17.85	-10	153,049	-0.01%	大買/大賣/
2021/10/04	150	17.08	58	17.07	16.80	92	153,365	0.06%	大買/
2021/10/01	92.3	17.73	78	17.44	17.25	14.3	158,101	0.01%
2021/09/30	57.3	18.00	30	18.20	17.65	27.3	158,013	0.02%
2021/09/29	123.1	17.90	10.1	18.08	18.10	113	156,613	0.07%	大買/鉅額交易
2021/09/28	141.7	17.94	66.1	17.93	17.95	75.6	156,911	0.05%	大買/
2021/09/27	158	17.98	95.6	18.01	18.15	62.4	158,220	0.04%	大買/
2021/09/24	34	17.26	49.2	17.37	17.50	-15.2	157,862	-0.01%
2021/09/23	11	16.79	5.7	16.80	16.85	5.3	158,006	0.00%
2021/09/22	558	16.56	44	16.59	16.95	514	159,084	0.32%	大買/鉅額交易
2021/09/17	58.5	17.54	1	17.50	17.45	57.5	158,354	0.04%
2021/09/16	33	17.50	12	17.55	17.60	21	159,195	0.01%
2021/09/15	54	17.78	47.1	17.86	17.80	6.9	161,304	0.00%
2021/09/14	88	17.94	3	17.95	17.65	85	165,014	0.05%
2021/09/13	205	17.85	13	17.94	17.95	192	168,348	0.11%	大買/鉅額交易
2021/09/10	26	17.97	28.1	18.03	17.90	-2.1	172,076	0.00%
2021/09/09	67	17.64	8	17.69	17.70	59	179,050	0.03%
2021/09/08	144	17.27	12	17.30	17.50	132	184,944	0.07%	大買/鉅額交易
2021/09/07	35	17.48	68.4	17.55	17.60	-33.4	189,676	-0.02%
2021/09/06	50.1	16.58	88.3	16.71	16.95	-38.2	190,974	-0.02%
2021/09/03	25.3	17.42	34	17.35	17.25	-8.7	191,417	0.00%
2021/09/02	76.2	17.33	25	17.33	17.25	51.2	195,925	0.03%
2021/09/01	30	17.89	6	17.94	17.80	24	198,642	0.01%
2021/08/31	20	17.56	11	17.59	17.60	9	200,162	0.00%
2021/08/30	92	18.01	101	18.02	18.00	-9	205,952	0.00%	大賣/
2021/08/27	58	18.22	18	18.24	18.10	40	208,608	0.02%
2021/08/26	69	17.96	6	17.99	17.90	63	212,743	0.03%
2021/08/25	43	18.04	82	18.17	18.00	-39	217,778	-0.02%
2021/08/24	102.3	18.04	147	18.43	17.80	-44.7	226,141	-0.02%	大買/大賣/
2021/08/23	69	19.02	11	19.02	19.05	58	232,921	0.02%
2021/08/20	109	19.24	63	19.28	19.05	46	235,866	0.02%	大買/
2021/08/19	22	19.97	4	19.80	19.75	18	238,274	0.01%
2021/08/18	18.4	20.23	42	20.43	20.70	-23.6	239,874	-0.01%
2021/08/17	19.9	19.90	20	19.99	19.85	-0.1	245,325	0.00%
2021/08/16	59	19.98	35	19.98	19.90	24	249,064	0.01%
2021/08/13	27.1	20.62	21	20.55	20.40	6.1	252,869	0.00%
2021/08/12	38	20.87	11	20.80	20.75	27	257,186	0.01%
2021/08/11	55.3	20.98	31	20.90	20.85	24.3	268,467	0.01%
2021/08/10	65	21.45	60	21.41	21.15	5	271,844	0.00%
2021/08/09	57.2	21.62	39	21.62	21.60	18.2	276,800	0.01%
2021/08/06	144	21.85	115	21.82	21.60	29	281,226	0.01%	大買/大賣/
2021/08/05	326	22.78	179	22.57	22.30	147	286,359	0.05%	大買/大賣/鉅額交易
2021/08/04	208	22.57	559.4	22.62	23.40	-351.4	289,340	-0.12%	大買/大賣/鉅額交易
2021/08/03	147	21.39	52	21.42	21.35	95	283,352	0.03%	大買/
2021/08/02	96	20.91	111	21.06	21.30	-15	285,803	-0.01%	大賣/
2021/07/30	110.3	21.09	46.1	21.30	20.65	64.2	290,396	0.02%	大買/
2021/07/29	87.4	21.15	41	21.10	21.05	46.4	293,925	0.02%
2021/07/28	51	20.50	113	20.37	21.25	-62	296,153	-0.02%	大賣/
2021/07/27	41	20.82	15	20.79	20.50	26	302,842	0.01%
2021/07/26	81.2	21.17	69	21.38	21.15	12.2	308,974	0.00%
2021/07/23	18	20.09	36.1	20.36	20.70	-18.1	313,894	-0.01%
2021/07/22	51.2	19.90	48	20.05	19.70	3.2	318,569	0.00%
2021/07/21	165.4	19.31	168	19.49	19.15	-2.6	321,103	0.00%	大買/大賣/
2021/07/20	83.4	20.34	30	20.26	20.10	53.4	321,935	0.02%
2021/07/19	34	20.91	48	20.99	20.90	-14	324,566	0.00%
2021/07/16	55	21.37	27	21.93	21.35	28	334,747	0.01%
2021/07/15	22.2	21.24	122	21.07	21.60	-99.8	339,644	-0.03%	大賣/
2021/07/14	120	20.93	63	21.17	20.85	57	341,827	0.02%	大買/
2021/07/13	105	22.13	30	22.31	21.95	75	343,528	0.02%	大買/
2021/07/12	57	22.37	26	22.24	22.10	31	343,533	0.01%
2021/07/09	105.8	22.36	97	22.34	22.25	8.8	346,231	0.00%	大買/
2021/07/08	139	22.84	237	22.95	22.25	-98	350,367	-0.03%	大買/大賣/
2021/07/07	20	21.94	8	22.14	21.75	12	350,812	0.00%
2021/07/06	47	22.21	41	22.17	22.00	6	355,037	0.00%
2021/07/05	38.5	22.41	32	22.47	22.50	6.5	358,562	0.00%
2021/07/02	57	22.59	98.1	22.73	22.60	-41.1	360,657	-0.01%
2021/07/01	29.2	22.53	12	22.54	22.25	17.2	363,816	0.00%
2021/06/30	435	22.51	137	22.68	22.65	298	363,637	0.08%	大買/大賣/鉅額交易
2021/06/29	101.4	22.87	49	22.68	22.45	52.4	363,907	0.01%	大買/
2021/06/28	67	23.20	96	23.24	23.50	-29	363,113	-0.01%
2021/06/25	92	23.45	118.3	23.47	23.05	-26.3	364,671	-0.01%	大賣/
2021/06/24	134	24.01	70	23.71	23.65	64	369,748	0.02%	大買/
2021/06/23	166.3	24.06	252.3	23.99	24.20	-86.1	369,799	-0.02%	大買/大賣/
2021/06/22	218	23.52	118	23.50	23.50	100	370,256	0.03%	大買/大賣/
2021/06/21	167	22.89	256	22.90	23.10	-89	370,860	-0.02%	大買/大賣/
2021/06/18	237.2	23.05	279	23.06	22.50	-41.8	372,332	-0.01%	大買/大賣/
2021/06/17	321	21.75	314.2	21.77	22.85	6.8	371,009	0.00%	大買/大賣/
2021/06/16	179.4	21.04	286	21.17	20.80	-106.6	366,335	-0.03%	大買/大賣/鉅額交易
2021/06/15	211.3	22.48	152	22.29	22.20	59.3	363,539	0.02%	大買/大賣/
2021/06/11	120.5	22.80	88.5	23.02	23.05	32	360,778	0.01%	大買/
2021/06/09	251.6	24.35	170	24.45	23.85	81.6	353,461	0.02%	大買/大賣/
2021/06/08	176.8	25.03	123	25.02	24.85	53.8	350,330	0.02%	大買/大賣/
2021/06/07	318	25.32	366.5	25.41	25.30	-48.5	348,485	-0.01%	大買/大賣/
2021/06/04	129	24.65	78	24.65	24.40	51	341,910	0.01%	大買/
2021/06/03	262	25.00	192	25.06	24.85	70	339,958	0.02%	大買/大賣/
2021/06/02	313.8	25.11	175	25.55	24.95	138.8	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	1,365.2	26.34	1,294	26.08	25.70	71.2	332,510	0.02%	大買/大賣/
2021/05/31	300.4	25.21	399	25.36	25.85	-98.6	325,038	-0.03%	大買/大賣/
2021/05/28	162.3	23.29	113.1	23.44	23.50	49.2	316,300	0.02%	大買/大賣/
2021/05/27	96	22.21	142	22.61	22.50	-46	315,403	-0.01%	大賣/
2021/05/26	123.3	22.46	41	22.40	22.20	82.3	317,185	0.03%	大買/
2021/05/25	140	23.27	340.1	23.16	22.85	-200.1	323,840	-0.06%	大買/大賣/鉅額交易
2021/05/24	184.7	21.66	191	22.18	22.60	-6.3	322,187	0.00%	大買/大賣/
2021/05/21	185	21.86	95.3	21.90	21.70	89.7	320,222	0.03%	大買/
2021/05/20	218.1	22.36	127.1	22.53	21.85	91.1	319,431	0.03%	大買/大賣/
2021/05/19	410.2	22.97	325	23.06	23.25	85.2	319,104	0.03%	大買/大賣/
2021/05/18	116	21.68	170.4	21.90	22.00	-54.4	309,564	-0.02%	大買/大賣/
2021/05/17	170	20.08	200	20.40	20.00	-30	308,115	-0.01%	大買/大賣/
2021/05/14	458	22.83	381.3	22.50	21.85	76.7	309,082	0.02%	大買/大賣/
2021/05/13	185	21.83	206	21.13	21.80	-21	312,544	-0.01%	大買/大賣/
2021/05/12	254	22.57	221.1	22.23	22.00	32.9	316,403	0.01%	大買/大賣/
2021/05/11	277.1	24.49	44.9	24.69	24.20	232.2	319,422	0.07%	大買/鉅額交易
2021/05/10	142.1	27.40	103	27.29	26.85	39.1	323,537	0.01%	大買/大賣/
2021/05/07	75.1	27.08	154.2	27.14	28.15	-79.1	327,224	-0.02%	大賣/
2021/05/06	155.8	26.46	183.3	26.96	25.70	-27.4	322,321	-0.01%	大買/大賣/
2021/05/05	134.6	27.53	73	27.39	27.00	61.6	317,371	0.02%	大買/
2021/05/04	173.6	27.68	288.7	28.52	27.40	-115.1	313,357	-0.04%	大買/大賣/鉅額交易
2021/05/03	319.3	30.41	126	30.64	29.85	193.3	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	397.6	33.32	456.5	33.44	33.15	-58.9	300,117	-0.02%	大買/大賣/
2021/04/28	1,244	33.40	1,644.2	32.40	33.35	-400.2	295,309	-0.14%	大買/大賣/鉅額交易
2021/04/27	582.5	31.06	259.3	31.37	31.10	323.1	291,612	0.11%	大買/大賣/鉅額交易
2021/04/26	150.2	29.80	81.2	29.70	30.20	69	287,190	0.02%	大買/
2021/04/23	98.4	28.36	96.1	28.08	28.85	2.3	284,804	0.00%
2021/04/22	407.3	29.90	201	29.96	28.00	206.3	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	97.3	28.85	226.1	28.79	29.10	-128.8	275,824	-0.05%	大賣/鉅額交易
2021/04/20	100	27.01	54.2	27.24	26.90	45.8	277,998	0.02%
2021/04/19	75.1	26.75	213	26.71	27.20	-137.9	275,391	-0.05%	大賣/鉅額交易
2021/04/16	58.2	25.36	47	25.54	25.85	11.2	272,365	0.00%
2021/04/15	71.8	25.34	42.2	25.71	25.30	29.6	272,419	0.01%
2021/04/14	441.2	24.93	236	24.34	24.80	205.2	271,203	0.08%	大買/大賣/鉅額交易
2021/04/13	380.8	26.08	464	26.24	25.60	-83.2	268,713	-0.03%	大買/大賣/
2021/04/12	257	26.45	218.3	26.58	27.05	38.7	263,863	0.01%	大買/大賣/
2021/04/09	130	24.58	162.5	24.77	24.60	-32.5	260,029	-0.01%	大買/大賣/
2021/04/08	160.2	23.39	94.1	23.34	23.35	66.1	259,377	0.03%	大買/
2021/04/07	143	22.47	154.1	22.58	23.20	-11.1	258,500	0.00%	大買/大賣/
2021/04/06	25.5	21.43	9.1	21.42	21.15	16.4	255,392	0.01%
2021/04/01	111	21.00	78	20.86	21.05	33	258,158	0.01%	大買/
2021/03/31	57.1	21.31	169	21.32	21.05	-111.9	259,278	-0.04%	大賣/鉅額交易
2021/03/30	292.3	21.57	65	21.42	21.50	227.3	257,948	0.09%	大買/鉅額交易
2021/03/29	249	21.12	308.3	21.15	21.30	-59.3	255,665	-0.02%	大買/大賣/
2021/03/26	33	19.89	65	20.04	20.15	-32	251,986	-0.01%
2021/03/25	200	19.99	287	19.79	19.50	-87	250,592	-0.03%	大買/大賣/
2021/03/24	51	20.24	146	20.25	20.50	-95	247,668	-0.04%	大賣/
2021/03/23	110	20.20	118.7	20.10	19.75	-8.7	245,875	0.00%	大買/大賣/
2021/03/22	223.3	19.75	237	19.76	20.00	-13.7	241,654	-0.01%	大買/大賣/
2021/03/19	92	18.93	53	19.09	19.10	39	238,404	0.02%
2021/03/18	115	19.14	126.5	19.28	19.10	-11.5	243,989	0.00%	大買/大賣/
2021/03/17	20	18.53	16	18.58	18.65	4	245,166	0.00%
2021/03/16	152	18.51	3	18.45	18.40	149	247,794	0.06%	大買/鉅額交易
2021/03/15	1	18.50	22	18.42	18.40	-21	251,175	-0.01%
2021/03/12	45	18.48	212	18.41	18.60	-167	255,463	-0.07%	大賣/鉅額交易
2021/03/11	27	18.43	0	0.00	18.45	27	265,164	0.01%
2021/03/10	21	18.62	8	18.69	18.40	13	271,749	0.00%
2021/03/09	41	18.50	28	18.39	18.40	13	274,882	0.00%
2021/03/08	18.1	18.47	14	18.79	18.20	4.1	280,446	0.00%
2021/03/05	94	18.58	36	18.48	18.50	58	286,174	0.02%
2021/03/04	94	19.12	31	19.19	19.05	63	286,664	0.02%
2021/03/03	203.2	19.10	173.6	19.04	19.20	29.6	285,611	0.01%	大買/大賣/
2021/03/02	254	19.50	96	19.20	18.75	158	285,318	0.06%	大買/鉅額交易
2021/02/26	213.5	19.15	89.2	19.08	18.90	124.3	282,712	0.04%	大買/鉅額交易
2021/02/25	64	19.76	522.5	19.86	19.85	-458.5	278,571	-0.16%	大賣/鉅額交易
2021/02/24	262.1	18.62	222.5	18.67	18.25	39.6	269,871	0.01%	大買/大賣/
2021/02/23	212	17.87	80.1	17.89	17.90	131.9	265,602	0.05%	大買/鉅額交易
2021/02/22	155	17.92	218.3	17.86	18.05	-63.3	265,563	-0.02%	大買/大賣/
2021/02/19	68.4	17.02	106.2	17.01	17.05	-37.8	262,710	-0.01%	大賣/
2021/02/18	81.2	16.46	52	16.42	16.40	29.2	258,970	0.01%
2021/02/17	43.1	16.63	87	16.51	16.60	-43.9	257,639	-0.02%
2021/02/05	153	16.36	60	16.39	16.10	93	256,773	0.04%	大買/
2021/02/04	503.1	17.07	143.2	16.85	16.45	359.9	251,320	0.14%	大買/大賣/鉅額交易
2021/02/03	136.2	17.05	331	17.14	17.55	-194.8	243,515	-0.08%	大買/大賣/鉅額交易
2021/02/02	273.1	16.37	135.1	16.36	16.45	138	234,068	0.06%	大買/大賣/鉅額交易
2021/02/01	81	15.55	118.6	15.60	15.85	-37.6	223,083	-0.02%	大賣/
2021/01/29	24.1	14.95	80.8	15.08	14.75	-56.7	214,745	-0.03%
2021/01/28	5	14.05	4.9	14.48	14.50	0.1	207,182	0.00%
2021/01/27	11.1	14.25	112	14.24	14.40	-100.9	206,923	-0.05%	大賣/
2021/01/26	39	14.37	38	14.33	14.20	1	206,049	0.00%
2021/01/25	17	14.57	23	14.76	14.70	-6	205,116	0.00%
2021/01/22	9	14.37	11.4	14.38	14.50	-2.4	205,961	0.00%
2021/01/21	51.3	14.42	129	14.25	14.10	-77.7	207,292	-0.04%	大賣/
2021/01/20	57	14.08	20	13.97	13.75	37	205,195	0.02%
2021/01/19	54	14.76	55.7	14.72	14.70	-1.7	202,641	0.00%
2021/01/18	391	14.96	346.5	14.94	14.80	44.5	203,109	0.02%	大買/大賣/
2021/01/15	25	14.66	26	14.83	14.70	-1	200,845	0.00%
2021/01/14	108	15.11	31	15.04	14.80	77	198,778	0.04%	大買/
2021/01/13	82.4	14.99	269	14.91	15.05	-186.6	195,739	-0.10%	大賣/鉅額交易
2021/01/12	51	13.99	32	13.93	13.90	19	187,056	0.01%
2021/01/11	30	14.18	63	14.17	14.15	-33	186,026	-0.02%
2021/01/08	67	13.56	80	13.69	13.90	-13	184,891	-0.01%
2021/01/07	56	13.79	82	13.75	13.80	-26	184,208	-0.01%
2021/01/06	157	13.37	215	13.55	13.50	-58	183,426	-0.03%	大買/大賣/
2021/01/05	154	13.94	138.3	13.87	14.00	15.7	181,356	0.01%	大買/大賣/
2021/01/04	38	14.14	23	14.14	14.20	15	181,587	0.01%
2020/12/31	124	14.11	94	14.08	14.00	30	180,958	0.02%	大買/
2020/12/30	198	14.68	21	14.78	14.65	177	177,696	0.10%	大買/鉅額交易
2020/12/29	29	15.40	26	15.48	15.10	3	176,433	0.00%
2020/12/28	132	15.47	122	15.43	15.50	10	174,487	0.01%	大買/大賣/
2020/12/25	34	15.07	29	15.12	15.15	5	170,356	0.00%
2020/12/24	3	14.60	40	14.56	14.60	-37	167,832	-0.02%
2020/12/23	31	14.60	7	14.62	14.55	24	167,964	0.01%
2020/12/22	83	14.81	33	15.05	14.45	50	169,185	0.03%
2020/12/21	6	14.64	29	14.44	14.65	-23	168,366	-0.01%
2020/12/18	88	14.64	8	14.66	14.50	80	167,864	0.05%
2020/12/17	49.5	14.97	34	15.07	15.00	15.5	167,100	0.01%
2020/12/16	9	14.62	68.7	14.66	14.75	-59.7	165,950	-0.04%
2020/12/15	101.2	15.10	88	14.80	14.55	13.2	165,452	0.01%	大買/
2020/12/14	210	15.49	217	15.65	15.20	-7	162,867	0.00%	大買/大賣/
2020/12/11	64	14.93	50	15.17	14.85	14	157,889	0.01%
2020/12/10	111	15.30	161	15.45	15.10	-50	155,187	-0.03%	大買/大賣/
2020/12/09	104	15.36	110	15.36	15.60	-6	152,493	0.00%	大買/大賣/
2020/12/08	177	15.07	251	14.95	14.85	-74	150,789	-0.05%	大買/大賣/
2020/12/07	428.1	15.76	494.2	15.44	15.20	-66.1	150,955	-0.04%	大買/大賣/
2020/12/04	354	14.86	281.5	15.14	15.40	72.5	144,111	0.05%	大買/大賣/
2020/12/03	166	13.99	489	14.05	14.00	-323	139,130	-0.23%	大買/大賣/鉅額交易
2020/12/02	1,110	13.65	876	13.83	13.85	234	138,642	0.17%	大買/大賣/鉅額交易
2020/12/01	418	12.78	303.1	13.02	13.15	114.9	140,410	0.08%	大買/大賣/鉅額交易
2020/11/30	45	12.30	199	12.30	12.20	-154	143,168	-0.11%	大賣/鉅額交易
2020/11/27	41	12.08	59	12.21	12.00	-18	141,592	-0.01%
2020/11/26	23	11.99	73	12.02	12.10	-50	141,670	-0.04%
2020/11/25	23	11.91	37	11.91	11.70	-14	141,188	-0.01%
2020/11/24	35	11.74	82	11.76	11.80	-47	142,240	-0.03%
2020/11/23	117	11.41	36	11.46	11.50	81	146,911	0.06%	大買/
2020/11/20	110	11.39	207	11.35	11.30	-97	147,253	-0.07%	大買/大賣/
2020/11/19	69	11.22	63.1	11.30	11.25	5.9	147,273	0.00%
2020/11/18	21	10.50	26	10.62	10.90	-5	146,405	0.00%
2020/11/17	30	10.51	2	10.58	10.50	28	145,759	0.02%
2020/11/16	8	10.68	8.1	10.72	10.65	-0.1	146,979	0.00%
2020/11/13	34	10.50	27	10.53	10.55	7	146,995	0.00%
2020/11/12	27	10.67	27.2	10.71	10.70	-0.2	144,648	0.00%
2020/11/11	35	10.97	25	11.04	10.95	10	143,583	0.01%
2020/11/10	12	11.21	2	11.38	11.20	10	141,808	0.01%
2020/11/09	35	11.49	1	11.40	11.55	34	140,232	0.02%
2020/11/06	29	11.51	20	11.45	11.45	9	139,185	0.01%
2020/11/05	45.3	11.69	40	11.70	11.70	5.3	138,194	0.00%
2020/11/04	168	11.73	117	11.80	11.65	51	138,489	0.04%	大買/大賣/
2020/11/03	17	11.70	15	11.77	11.80	2	137,733	0.00%
2020/11/02	1	11.55	4	11.60	11.55	-3	137,675	0.00%
2020/10/30	21	11.62	4	11.70	11.55	17	138,184	0.01%
2020/10/29	62	11.24	136	11.35	11.80	-74	137,393	-0.05%	大賣/
2020/10/28	62	11.55	68	11.46	11.45	-6	135,750	0.00%
2020/10/27	20	11.67	36	11.77	11.80	-16	137,863	-0.01%
2020/10/26	80	11.82	91	11.88	11.80	-11	138,152	-0.01%
2020/10/23	70	11.54	49	11.56	11.55	21	136,717	0.02%
2020/10/22	65	11.46	99	11.48	11.50	-34	136,998	-0.02%
2020/10/21	29	11.41	70	11.55	11.55	-41	137,628	-0.03%
2020/10/20	19	11.31	12	11.31	11.30	7	138,640	0.01%
2020/10/19	41	11.39	21	11.54	11.40	20	139,105	0.01%
2020/10/16	87	11.55	56	11.59	11.30	31	139,243	0.02%
2020/10/15	123	11.61	109	11.65	11.65	14	139,039	0.01%	大買/大賣/
2020/10/14	94.7	11.74	107	11.84	11.60	-12.3	137,975	-0.01%	大賣/
2020/10/13	68	11.63	147	11.62	11.75	-79	136,672	-0.06%	大賣/
2020/10/12	74	11.40	17	11.61	11.30	57	134,896	0.04%
2020/10/08	46	11.50	6	11.48	11.50	40	134,840	0.03%
2020/10/07	52	11.47	43	11.51	11.55	9	134,336	0.01%
2020/10/06	33	11.41	170	11.43	11.60	-137	134,519	-0.10%	大賣/鉅額交易
2020/10/05	55	11.09	65	11.10	11.15	-10	134,153	-0.01%
2020/09/30	27	11.05	52	11.14	11.20	-25	134,547	-0.02%
2020/09/29	51	11.04	74.2	11.13	11.05	-23.2	134,874	-0.02%
2020/09/28	82	10.92	68	10.93	11.00	14	137,835	0.01%
2020/09/25	176	11.07	196	11.04	10.75	-20	141,880	-0.01%	大買/大賣/
2020/09/24	151	11.35	41	11.29	11.15	110	141,505	0.08%	大買/鉅額交易
2020/09/23	57	11.76	49	11.87	11.80	8	140,175	0.01%
2020/09/22	59	11.78	106	11.80	11.70	-47	139,719	-0.03%	大賣/
2020/09/21	173	11.87	124	11.83	11.70	49	138,632	0.04%	大買/大賣/
2020/09/18	79	11.91	41	11.90	11.90	38	137,922	0.03%
2020/09/17	51	11.93	57	11.96	12.10	-6	137,816	0.00%
2020/09/16	114	12.11	151	12.20	11.95	-37	137,815	-0.03%	大買/大賣/
2020/09/15	113	12.44	91	12.39	12.35	22	136,084	0.02%	大買/
2020/09/14	72	12.18	113	12.11	12.20	-41	138,632	-0.03%	大賣/
2020/09/11	132	12.33	192	12.30	12.10	-60	140,236	-0.04%	大買/大賣/
2020/09/10	365	12.60	130	12.63	12.25	235	138,126	0.17%	大買/大賣/鉅額交易
2020/09/09	91	12.05	163	12.20	12.40	-72	133,389	-0.05%	大賣/
2020/09/08	119	11.90	148	11.94	11.80	-29	129,915	-0.02%	大買/大賣/
2020/09/07	206	12.28	130	12.31	12.10	76	128,805	0.06%	大買/大賣/
2020/09/04	490	12.11	505	12.06	12.40	-15	127,077	-0.01%	大買/大賣/
2020/09/03	251	11.69	376.4	11.71	11.85	-125.4	121,015	-0.10%	大買/大賣/鉅額交易
2020/09/02	54	10.73	23	10.68	10.80	31	111,219	0.03%
2020/09/01	47	10.58	106.9	10.59	10.75	-59.9	111,596	-0.05%	大賣/
2020/08/31	35	10.59	83	10.63	10.45	-48	112,402	-0.04%
2020/08/28	60	10.50	16	10.60	10.45	44	113,211	0.04%
2020/08/27	301	10.63	384	10.53	10.70	-83	115,574	-0.07%	大買/大賣/
2020/08/26	82	10.00	39	10.08	9.99	43	108,829	0.04%
2020/08/25	25	9.87	162.3	9.94	9.94	-137.3	107,640	-0.13%	大賣/鉅額交易
2020/08/24	167	9.74	231	9.96	9.73	-64	107,557	-0.06%	大買/大賣/
2020/08/21	68	9.52	121	9.54	9.67	-53	106,031	-0.05%	大賣/
2020/08/20	274	9.38	13	9.64	9.25	261	105,003	0.25%	大買/鉅額交易
2020/08/19	41	10.05	40	10.06	10.05	1	102,792	0.00%
2020/08/18	115	9.97	3.7	9.95	9.92	111.3	102,081	0.11%	大買/鉅額交易
2020/08/17	37.3	9.85	42	9.93	9.95	-4.7	102,228	0.00%
2020/08/14	23	9.82	10	9.66	9.85	13	102,257	0.01%
2020/08/13	29	9.79	10	9.80	9.74	19	102,466	0.02%
2020/08/12	35	9.87	120	9.83	9.81	-85	102,544	-0.08%	大賣/
2020/08/11	17	9.94	22	9.96	9.91	-5	102,529	0.00%
2020/08/10	51	10.12	17.3	10.16	10.00	33.7	102,711	0.03%
2020/08/07	33	10.04	6	9.95	9.93	27	102,576	0.03%
2020/08/06	64	10.14	9	10.01	10.05	55	103,142	0.05%
2020/08/05	5	10.26	13	10.33	10.20	-8	105,204	-0.01%
2020/08/04	19	10.23	83	10.28	10.30	-64	106,700	-0.06%
2020/08/03	13	10.09	78	10.15	10.05	-65	105,315	-0.06%
2020/07/31	44	9.99	149	10.04	9.99	-105	104,638	-0.10%	大賣/鉅額交易
2020/07/30	124	9.45	104	9.68	9.79	20	102,566	0.02%	大買/大賣/
2020/07/29	12	9.41	7	9.39	9.34	5	101,867	0.00%
2020/07/28	19	9.41	36	9.37	9.31	-17	102,696	-0.02%
2020/07/27	60	9.39	13	9.37	9.35	47	102,704	0.05%
2020/07/24	369	9.67	219	9.46	9.42	150	102,133	0.15%	大買/大賣/鉅額交易
2020/07/23	157	9.92	15	9.99	9.91	142	101,190	0.14%	大買/鉅額交易
2020/07/22	15	9.97	28	10.00	9.97	-13	102,590	-0.01%
2020/07/21	180	9.97	122.1	9.95	9.85	57.9	102,652	0.06%	大買/大賣/
2020/07/20	68	9.71	74	9.71	9.75	-6	102,405	-0.01%
2020/07/17	85	9.90	47	9.79	9.80	38	103,447	0.04%
2020/07/16	5	9.85	7	9.85	9.77	-2	103,802	0.00%
2020/07/15	11	9.83	41	10.02	9.80	-30	103,930	-0.03%
2020/07/14	20	9.84	33	9.81	9.87	-13	103,464	-0.01%
2020/07/13	78	9.90	146	9.94	9.90	-68	103,311	-0.07%	大賣/
2020/07/10	144	9.63	394	9.63	9.56	-250	102,668	-0.24%	大買/大賣/鉅額交易
2020/07/09	146	9.99	49	10.04	9.91	97	102,070	0.10%	大買/
2020/07/08	16	10.14	9	10.10	10.10	7	101,804	0.01%
2020/07/07	75	10.40	105.3	10.20	10.20	-30.3	101,643	-0.03%	大賣/
2020/07/06	61	9.99	237	10.19	10.20	-176	99,567	-0.18%	大賣/鉅額交易
2020/07/03	240	9.37	87	9.34	9.48	153	95,505	0.16%	大買/鉅額交易
2020/07/02	103	9.32	65	9.41	9.48	38	95,024	0.04%	大買/
2020/07/01	15	9.24	10	9.25	9.23	5	96,978	0.01%
2020/06/30	11	9.24	0	0.00	9.26	11	98,543	0.01%
2020/06/29	19	9.25	10	9.27	9.30	9	100,333	0.01%
2020/06/24	11	9.39	38	9.47	9.34	-27	100,508	-0.03%
2020/06/23	54	9.38	49	9.41	9.37	5	100,927	0.00%
2020/06/22	240	9.22	14	9.23	9.20	226	100,893	0.22%	大買/鉅額交易
2020/06/19	112	9.49	95	9.63	9.25	17	101,772	0.02%	大買/
2020/06/18	62	9.20	69	9.26	9.25	-7	98,567	-0.01%
2020/06/17	40	8.92	59	8.90	8.90	-19	96,912	-0.02%
2020/06/16	15	9.01	4	9.01	8.99	11	98,618	0.01%
2020/06/15	22	9.05	9	9.04	8.91	13	100,281	0.01%
2020/06/12	64	8.94	79	8.95	9.10	-15	100,692	-0.01%
2020/06/11	53	9.47	1,113	9.36	9.19	-1,060	100,709	-1.05%	大賣/鉅額交易
2020/06/10	106	9.44	139	9.33	9.58	-33	99,367	-0.03%	大買/大賣/
2020/06/09	19	9.03	46	8.97	8.99	-27	98,164	-0.03%
2020/06/08	39	9.16	54	9.21	9.09	-15	99,123	-0.02%
2020/06/05	86	8.76	148	8.85	8.97	-62	97,685	-0.06%	大賣/
2020/06/04	224	8.55	204.2	8.48	8.49	19.8	95,727	0.02%	大買/大賣/
2020/06/03	208	8.40	206	8.33	8.61	2	93,216	0.00%	大買/大賣/
2020/06/02	25	7.83	18	7.93	7.83	7	88,781	0.01%
2020/06/01	3	7.79	70.2	7.80	7.77	-67.2	88,648	-0.08%
2020/05/29	3	7.60	0	0.00	7.58	3	89,036	0.00%
2020/05/28	3	7.66	15	7.75	7.70	-12	88,883	-0.01%
2020/05/27	5	7.72	8	7.79	7.72	-3	89,320	0.00%
2020/05/26	12	7.73	37	7.69	7.71	-25	90,859	-0.03%
2020/05/25	35	7.59	25	7.55	7.60	10	92,222	0.01%
2020/05/22	18	7.61	8	7.56	7.56	10	92,355	0.01%
2020/05/21	24	7.75	46	7.80	7.73	-22	92,706	-0.02%
2020/05/20	15	7.68	32	7.79	7.63	-17	93,051	-0.02%
2020/05/19	57	7.64	51	7.66	7.66	6	92,771	0.01%
2020/05/18	13	7.55	1,310	7.51	7.50	-1,297	93,379	-1.39%	大賣/鉅額交易
2020/05/15	27	7.68	11	7.74	7.61	16	93,985	0.02%
2020/05/14	625	7.76	30	7.75	7.66	595	94,216	0.63%	大買/鉅額交易
2020/05/13	1,743	7.89	8	7.87	7.83	1,735	93,960	1.85%	大買/鉅額交易
2020/05/12	155	8.00	89	7.99	8.02	66	93,757	0.07%	大買/
2020/05/11	37	7.88	54	7.66	7.83	-17	92,081	-0.02%
2020/05/08	16	7.33	17	7.39	7.39	-1	90,637	0.00%
2020/05/07	4	7.30	5	7.36	7.32	-1	92,630	0.00%
2020/05/06	46	7.37	1	7.30	7.30	45	93,919	0.05%
2020/05/05	73	7.52	26	7.54	7.48	47	94,115	0.05%
2020/05/04	28	7.51	31	7.52	7.48	-3	96,501	0.00%
2020/04/30	10	7.89	0	0.00	7.90	10	97,918	0.01%
2020/04/29	10	7.80	16	7.81	7.83	-6	100,374	-0.01%
2020/04/28	47	7.93	33	7.88	7.82	14	101,198	0.01%
2020/04/27	41	7.93	122	7.69	7.97	-81	101,424	-0.08%	大賣/
2020/04/24	0	0.00	116	7.43	7.45	-116	99,520	-0.12%	大賣/鉅額交易
2020/04/23	76	7.37	46	7.33	7.35	30	99,121	0.03%
2020/04/22	75	7.06	151	7.22	7.33	-76	98,854	-0.08%	大賣/
2020/04/21	136	7.13	0	0.00	7.07	136	98,217	0.14%	大買/鉅額交易
2020/04/20	31	7.29	34	7.40	7.41	-3	98,219	0.00%
2020/04/17	62	7.49	1	7.37	7.37	61	98,959	0.06%
2020/04/16	101	7.42	18	7.43	7.42	83	98,332	0.08%	大買/
2020/04/15	22	7.58	26	7.57	7.56	-4	99,202	0.00%
2020/04/14	42	7.48	12	7.47	7.49	30	100,633	0.03%
2020/04/13	30	7.45	57	7.48	7.35	-27	100,654	-0.03%
2020/04/10	16	7.35	19	7.41	7.44	-3	100,503	0.00%
2020/04/09	87	7.39	7	7.43	7.41	80	100,548	0.08%
2020/04/08	23	7.35	140	7.38	7.40	-117	99,089	-0.12%	大賣/鉅額交易
2020/04/07	37	7.30	32	7.26	7.21	5	98,159	0.01%
2020/04/06	96	7.16	88	7.18	7.19	8	96,544	0.01%
2020/04/01	11	6.93	61	6.82	6.97	-50	94,134	-0.05%
2020/03/31	51	6.45	25	6.55	6.34	26	92,023	0.03%
2020/03/30	182	6.33	173	6.45	6.48	9	90,390	0.01%	大買/大賣/
2020/03/27	34	6.79	67	6.80	6.77	-33	89,709	-0.04%
2020/03/26	127	6.49	122	6.59	6.55	5	88,471	0.01%	大買/大賣/
2020/03/25	6	6.51	159	6.59	6.59	-153	88,124	-0.17%	大賣/鉅額交易
2020/03/24	7	6.19	61.1	6.26	6.19	-54.1	87,561	-0.06%
2020/03/23	200	6.18	20	6.14	6.10	180	88,026	0.20%	大買/鉅額交易
2020/03/20	70	6.73	49	6.80	6.67	21	88,677	0.02%
2020/03/19	143	6.59	51	6.74	6.39	92	90,370	0.10%	大買/
2020/03/18	29	7.32	28	7.29	7.10	1	91,089	0.00%
2020/03/17	19	7.27	44	7.51	7.25	-25	90,899	-0.03%
2020/03/16	68	7.71	12	7.89	7.58	56	91,244	0.06%
2020/03/13	66	7.42	81	7.46	7.69	-15	94,554	-0.02%
2020/03/12	42	8.23	24	8.25	8.04	18	96,901	0.02%
2020/03/11	33	8.90	30	8.91	8.75	3	95,549	0.00%
2020/03/10	120	9.01	87	8.97	8.99	33	95,176	0.03%	大買/
2020/03/09	29	9.07	0	0.00	9.00	29	94,601	0.03%
2020/03/06	56	9.40	84	9.33	9.34	-28	94,549	-0.03%
2020/03/05	1	9.58	3	9.60	9.64	-2	95,355	0.00%
2020/03/04	12	9.46	10	9.44	9.58	2	97,522	0.00%
2020/03/03	22	9.34	60.6	9.41	9.27	-38.6	97,819	-0.04%
2020/03/02	28	9.24	33.6	9.27	9.33	-5.6	98,730	-0.01%
2020/02/27	72	9.67	14	9.63	9.50	58	98,852	0.06%
2020/02/26	57	10.07	3	9.99	9.99	54	97,515	0.06%
2020/02/25	9	10.53	0	0.00	10.50	9	95,918	0.01%
2020/02/24	3	10.70	24	10.68	10.75	-21	95,619	-0.02%
2020/02/21	5	10.52	6	10.72	10.50	-1	95,145	0.00%
2020/02/20	1	10.75	0	0.00	10.75	1	94,348	0.00%
2020/02/19	7	10.74	15.2	10.70	10.80	-8.2	93,989	-0.01%
2020/02/18	38	10.58	8	10.59	10.50	30	93,582	0.03%
2020/02/17	21	10.50	29	10.67	10.50	-8	92,782	-0.01%
2020/02/14	22	10.90	10	10.85	10.95	12	91,909	0.01%
2020/02/13	31	10.98	33	10.93	10.90	-2	91,376	0.00%
2020/02/12	60	11.18	16	11.13	11.10	44	90,517	0.05%
2020/02/11	14	11.43	48	11.31	11.30	-34	89,794	-0.04%
2020/02/10	10	11.50	57	11.44	11.50	-47	88,860	-0.05%
2020/02/07	4	10.94	9	10.87	11.05	-5	87,121	-0.01%
2020/02/06	84	11.23	113	11.05	11.20	-29	85,444	-0.03%	大賣/
2020/02/05	79	11.26	184	11.11	11.10	-105	84,703	-0.12%	大賣/鉅額交易
2020/02/04	53	11.23	69	11.28	11.30	-16	82,179	-0.02%
2020/02/03	99	10.89	120	10.85	11.00	-21	81,060	-0.03%	大賣/
2020/01/31	6	9.94	32	10.03	10.10	-26	77,914	-0.03%
2020/01/30	128	9.65	66	9.94	9.75	62	76,656	0.08%	大買/
2020/01/20	0	0.00	48	10.51	10.55	-48	74,934	-0.06%
2020/01/17	0	0.00	5	10.37	10.45	-5	74,714	-0.01%
2020/01/16	36	10.35	0	0.00	10.30	36	74,868	0.05%
2020/01/15	0	0.00	13	10.25	10.30	-13	75,306	-0.02%
2020/01/14	49	10.47	17	10.54	10.45	32	74,754	0.04%
2020/01/13	1	10.40	101	10.26	10.35	-100	73,636	-0.14%	大賣/
2020/01/10	2	10.05	2	10.05	10.05	0	72,784	0.00%
2020/01/09	5	10.23	2	10.28	10.15	3	72,449	0.00%
2020/01/08	62	10.25	3	10.28	10.35	59	71,541	0.08%
2020/01/07	35	10.05	37	10.06	10.05	-2	69,754	0.00%
2020/01/06	11	9.97	15	10.00	9.96	-4	69,743	-0.01%
2020/01/03	10	9.98	24	9.92	10.05	-14	69,290	-0.02%
2020/01/02	0	0.00	5	10.13	10.15	-5	68,682	-0.01%
2019/12/30	0	0.00	6	10.06	10.10	-6	68,876	-0.01%
2019/12/27	21	10.34	24	10.32	10.15	-3	69,136	0.00%
2019/12/26	13	10.11	1	10.10	10.10	12	68,753	0.02%
2019/12/25	35.5	10.20	60	10.20	10.15	-24.5	68,981	-0.04%
2019/12/24	12	10.05	5	10.20	10.00	7	68,546	0.01%
2019/12/23	26	10.10	49.1	10.17	10.20	-23.1	68,722	-0.03%
2019/12/20	87	10.10	36	10.12	10.05	51	68,668	0.07%
2019/12/19	55	10.11	20	10.13	10.15	35	67,632	0.05%
2019/12/18	15	10.12	37	10.28	10.30	-22	66,676	-0.03%
2019/12/17	89	10.01	40	10.14	10.20	49	66,734	0.07%
2019/12/16	69	9.92	79	9.99	10.10	-10	65,571	-0.02%
2019/12/13	60	9.49	63	9.58	9.58	-3	61,949	0.00%
2019/12/12	17	9.29	55	9.34	9.33	-38	59,873	-0.06%
2019/12/11	27	9.29	15	9.32	9.29	12	59,024	0.02%
2019/12/10	52	9.26	92	9.34	9.38	-40	58,336	-0.07%
2019/12/09	4	9.02	60.3	8.97	9.03	-56.3	56,289	-0.10%
2019/12/06	17	8.22	3	8.22	8.21	14	54,588	0.03%
2019/12/05	1	8.41	0	0.00	8.36	1	54,709	0.00%
2019/12/04	17	8.45	22	8.40	8.48	-5	55,057	-0.01%
2019/12/03	106	8.55	5	8.62	8.43	101	54,958	0.18%	大買/鉅額交易
2019/12/02	38	8.64	1	8.60	8.59	37	54,514	0.07%
2019/11/29	2	8.67	138	8.68	8.78	-136	53,613	-0.25%	大賣/鉅額交易
2019/11/28	58	8.37	60.7	8.42	8.46	-2.7	51,127	-0.01%
2019/11/27	97	8.46	121	8.36	8.30	-24	51,450	-0.05%	大賣/
2019/11/26	0	0.00	58.2	8.11	8.00	-58.2	50,518	-0.12%
2019/11/25	47	8.10	45	8.07	8.13	2	49,994	0.00%
2019/11/22	3	8.01	3	8.04	8.02	0	50,207	0.00%
2019/11/21	23	7.94	0	0.00	7.94	23	50,357	0.05%
2019/11/20	3	8.00	24	8.01	8.02	-21	50,512	-0.04%
2019/11/18	43	7.89	0	0.00	7.92	43	51,465	0.08%
2019/11/15	0	0.00	5	7.99	7.87	-5	52,430	-0.01%
2019/11/14	2	7.71	0	0.00	7.71	2	52,948	0.00%
2019/11/13	2	7.76	0	0.00	7.76	2	54,168	0.00%
2019/11/12	8	7.82	0	0.00	7.81	8	55,109	0.01%
2019/11/11	14	7.90	0	0.00	7.85	14	56,276	0.02%
2019/11/08	12	8.13	0	0.00	8.04	12	56,725	0.02%
2019/11/07	11	8.30	1	8.29	8.20	10	56,757	0.02%
2019/11/06	10	7.99	15	8.14	8.22	-5	56,908	-0.01%
2019/11/05	2	8.00	30	7.96	8.04	-28	56,775	-0.05%
2019/11/04	0	0.00	2	8.00	7.92	-2	57,316	0.00%
2019/11/01	14	7.68	0.1	7.72	7.72	13.9	57,501	0.02%
2019/10/31	82	7.81	10	7.80	7.80	72	57,871	0.12%
2019/10/30	1	8.10	2	8.15	8.10	-1	56,991	0.00%
2019/10/29	3	8.16	6	8.19	8.10	-3	58,129	-0.01%
2019/10/28	3	8.21	8.5	8.22	8.20	-5.5	58,604	-0.01%
2019/10/25	1	8.25	13	8.25	8.25	-12	59,136	-0.02%
2019/10/24	5	8.02	13	8.15	8.19	-8	59,839	-0.01%
2019/10/23	9	8.09	0.4	8.03	8.03	8.6	59,730	0.01%
2019/10/22	0	0.00	5	8.29	8.22	-5	59,163	-0.01%
2019/10/21	0	0.00	2	8.33	8.31	-2	59,277	0.00%
2019/10/18	0	0.00	22	8.36	8.36	-22	59,326	-0.04%
2019/10/17	8	8.33	11	8.30	8.30	-3	59,294	-0.01%
2019/10/16	1	8.23	17	8.29	8.25	-16	59,622	-0.03%
2019/10/15	5	8.24	20	8.23	8.20	-15	60,381	-0.02%
2019/10/14	0	0.00	34	8.19	8.19	-34	60,232	-0.06%
2019/10/09	6	7.94	5	7.98	7.89	1	59,621	0.00%
2019/10/08	0	0.00	35	8.07	8.02	-35	59,556	-0.06%
2019/10/07	0	0.00	10.6	8.01	8.01	-10.6	60,271	-0.02%
2019/10/04	5	8.01	7	8.01	8.03	-2	61,177	0.00%
2019/10/03	14	7.67	13	7.82	7.90	1	61,068	0.00%
2019/10/02	14	7.76	0	0.00	7.75	14	61,001	0.02%
2019/10/01	0	0.00	20	7.97	7.97	-20	60,866	-0.03%
2019/09/27	23	7.94	45	7.89	7.86	-22	60,510	-0.04%
2019/09/26	28	8.10	0	0.00	8.00	28	60,265	0.05%
2019/09/25	10	8.15	21	8.16	8.15	-11	59,714	-0.02%
2019/09/24	0	0.00	1	8.35	8.30	-1	59,926	0.00%
2019/09/23	2	8.29	5	8.35	8.35	-3	60,258	0.00%
2019/09/20	2	8.15	18	8.34	8.39	-16	60,905	-0.03%
2019/09/19	30	8.18	50	8.25	8.11	-20	59,550	-0.03%
2019/09/18	30	8.29	3	8.25	8.30	27	59,307	0.05%
2019/09/17	33	8.28	15	8.33	8.26	18	59,147	0.03%
2019/09/16	5	8.42	44	8.43	8.48	-39	58,891	-0.07%
2019/09/12	36	8.73	13	8.71	8.55	23	58,567	0.04%
2019/09/11	17	8.48	76.2	8.45	8.61	-59.2	57,559	-0.10%
2019/09/10	25	8.30	31	8.30	8.21	-6	55,160	-0.01%
2019/09/09	9	8.11	6	8.12	8.10	3	52,571	0.01%
2019/09/06	37	8.14	7	8.13	8.16	30	52,105	0.06%
2019/09/04	28	8.00	20	8.04	8.04	8	51,324	0.02%
2019/09/03	36	8.01	0	0.00	7.94	36	51,240	0.07%
2019/09/02	6	8.09	2.3	8.12	8.12	3.7	50,807	0.01%
2019/08/30	11	8.10	43.2	8.15	8.18	-32.2	50,635	-0.06%
2019/08/29	8	7.79	31	7.81	7.83	-23	49,151	-0.05%
2019/08/28	4	7.52	5.1	7.55	7.52	-1.1	48,278	0.00%
2019/08/27	11	7.51	0.2	7.56	7.45	10.8	47,736	0.02%
2019/08/26	3	7.67	7	7.70	7.65	-4	47,347	-0.01%
2019/08/23	0	0.00	30	7.72	7.76	-30	47,168	-0.06%
2019/08/22	16	7.72	5	7.66	7.64	11	47,311	0.02%
2019/08/21	0	0.00	5	7.87	7.87	-5	47,742	-0.01%
2019/08/20	19	7.80	20	7.78	7.71	-1	47,258	0.00%
2019/08/19	25	7.60	20	7.77	7.80	5	46,520	0.01%
2019/08/16	28	7.38	25	7.27	7.42	3	45,670	0.01%
2019/08/15	19	6.98	3	7.05	7.03	16	44,420	0.04%
2019/08/14	21	7.20	3	7.28	7.11	18	43,954	0.04%
2019/08/13	34	7.31	2	7.37	7.27	32	43,088	0.07%
2019/08/12	14	7.50	1.1	7.47	7.45	12.9	42,732	0.03%
2019/08/08	6	7.59	30	7.71	7.66	-24	42,701	-0.06%
2019/08/07	53	7.60	0	0.00	7.52	53	42,244	0.13%
2019/08/06	18	7.62	35	7.69	7.77	-17	41,799	-0.04%
2019/08/05	51	7.95	0	0.00	7.91	51	41,124	0.12%
2019/08/02	27	7.98	20	8.06	8.14	7	40,832	0.02%
2019/08/01	27	8.12	12	8.11	8.10	15	40,322	0.04%
2019/07/31	25	8.25	110	8.26	8.27	-85	39,750	-0.21%	大賣/
2019/07/30	28.2	8.45	0	0.00	8.40	28.2	38,635	0.07%
2019/07/29	18	8.52	100	8.51	8.53	-82	38,190	-0.21%
2019/07/26	23.2	8.62	7	8.64	8.59	16.2	37,684	0.04%
2019/07/25	11	8.83	0	0.00	8.81	11	36,983	0.03%
2019/07/24	2	8.93	25	8.92	8.90	-23	36,797	-0.06%
2019/07/23	2.4	8.93	0	0.00	8.93	2.4	37,053	0.01%
2019/07/22	26	9.02	0	0.00	8.96	26	37,630	0.07%
2019/07/19	5	9.01	1	9.15	9.01	4	37,836	0.01%
2019/07/18	19	9.14	100	9.15	9.09	-81	37,584	-0.22%
2019/07/17	0	0.00	32	9.24	9.25	-32	36,973	-0.09%
2019/07/16	14	8.91	0	0.00	8.92	14	35,681	0.04%
2019/07/15	12	8.89	0	0.00	8.93	12	35,505	0.03%
2019/07/12	12	8.93	20	8.96	8.93	-8	35,566	-0.02%
2019/07/11	9	9.00	22	8.96	9.03	-13	35,540	-0.04%
2019/07/10	74	9.29	2	9.30	9.30	72	34,721	0.21%
2019/07/09	37	9.21	30	9.21	9.21	7	33,895	0.02%
2019/07/08	25	9.32	0	0.00	9.32	25	33,525	0.07%
2019/07/05	197	9.43	3.1	9.45	9.47	194	33,217	0.58%	大買/鉅額交易
2019/07/04	2	9.34	25	9.31	9.35	-23	32,888	-0.07%
2019/07/03	0	0.00	1	9.37	9.31	-1	33,290	0.00%
2019/07/02	4	9.35	0	0.00	9.34	4	33,346	0.01%
2019/07/01	1	9.32	3	9.38	9.37	-2	33,466	-0.01%
2019/06/28	40	9.37	0	0.00	9.30	40	33,081	0.12%
2019/06/27	0	0.00	7	9.32	9.44	-7	32,577	-0.02%
2019/06/26	1	9.09	50.3	9.12	9.08	-49.3	31,804	-0.16%
2019/06/25	52	9.13	0	0.00	9.08	52	31,970	0.16%
2019/06/24	1	9.18	102	9.20	9.15	-101	31,838	-0.32%	大賣/鉅額交易
2019/06/21	106	9.22	0	0.00	9.22	106	31,703	0.33%	大買/鉅額交易
2019/06/20	10	9.20	3.1	9.19	9.20	6.9	31,386	0.02%
2019/06/19	6	9.07	3	9.16	9.19	3	32,046	0.01%
2019/06/18	18	9.07	2.5	9.05	9.05	15.5	31,945	0.05%
2019/06/17	6	9.14	201	9.13	9.11	-195	32,277	-0.60%	大賣/鉅額交易
2019/06/14	6	9.15	2	9.14	9.19	4	32,607	0.01%
2019/06/13	1	9.14	0	0.00	9.16	1	32,373	0.00%
2019/06/12	6	9.36	6	9.36	9.20	0	33,969	0.00%
2019/06/11	8	9.23	1	9.31	9.31	7	34,088	0.02%
2019/06/10	5	9.11	0	0.00	9.11	5	34,222	0.01%
2019/06/06	2	9.10	1	9.10	9.06	1	34,504	0.00%
2019/06/05	4	9.25	0	0.00	9.25	4	34,767	0.01%
2019/06/04	2	9.13	0	0.00	9.16	2	34,983	0.01%
2019/06/03	15	9.25	68.1	9.18	9.25	-53.1	35,161	-0.15%
2019/05/31	122	9.23	31	9.27	9.30	91	36,157	0.25%	大買/
2019/05/30	22	9.00	0	0.00	9.02	22	35,928	0.06%
2019/05/29	17	8.94	0	0.00	8.91	17	36,235	0.05%
2019/05/28	15	9.08	204	9.02	9.03	-189	37,016	-0.51%	大賣/鉅額交易
2019/05/27	30	9.17	3	9.22	9.21	27	36,276	0.07%
2019/05/24	18	9.25	15	9.21	9.16	3	36,624	0.01%
2019/05/23	2	9.14	0	0.00	9.19	2	36,926	0.01%
2019/05/22	20	9.30	10	9.37	9.37	10	37,312	0.03%
2019/05/21	33	9.26	102	9.28	9.27	-69	37,498	-0.18%	大賣/
2019/05/20	6	9.60	0	0.00	9.55	6	36,940	0.02%
2019/05/17	12	9.82	5	9.73	9.61	7	36,971	0.02%
2019/05/16	15	9.96	1	9.99	9.86	14	37,241	0.04%
2019/05/15	0	0.00	1	10.15	10.10	-1	37,702	0.00%
2019/05/14	8	10.03	0	0.00	10.05	8	39,007	0.02%
2019/05/13	1	10.10	6	10.19	10.15	-5	40,971	-0.01%
2019/05/10	35	10.24	0	0.00	10.10	35	42,731	0.08%
2019/05/09	11	10.49	6	10.37	10.35	5	44,055	0.01%
2019/05/07	0	0.00	2	10.75	10.75	-2	43,933	0.00%
2019/05/06	1	10.70	0	0.00	10.70	1	44,097	0.00%
2019/05/03	11	10.90	0	0.00	10.90	11	43,898	0.03%
2019/04/30	1	11.05	1	11.05	11.05	0	43,517	0.00%
2019/04/29	1	10.85	0	0.00	10.85	1	43,239	0.00%
2019/04/26	27	10.82	31	10.88	10.85	-4	42,834	-0.01%
2019/04/25	12	11.14	0	0.00	11.10	12	42,003	0.03%
2019/04/24	7	11.19	3	11.15	11.10	4	41,788	0.01%
2019/04/23	15	11.20	5	11.25	11.25	10	41,722	0.02%
2019/04/22	5	11.25	2	11.20	11.20	3	41,661	0.01%
2019/04/19	6	11.30	1.9	11.30	11.25	4.1	41,665	0.01%
2019/04/15	0	0.00	3	11.45	11.40	-3	41,244	-0.01%
2019/04/12	0	0.00	2	11.40	11.40	-2	41,194	0.00%
2019/04/11	10	11.50	0	0.00	11.45	10	41,057	0.02%
2019/04/10	30	11.42	0	0.00	11.40	30	40,848	0.07%
2019/04/09	2	11.50	0	0.00	11.55	2	40,625	0.00%
2019/04/08	0	0.00	3	11.45	11.50	-3	40,140	-0.01%
2019/04/03	0	0.00	6	11.33	11.30	-6	39,966	-0.02%
2019/04/02	6	11.25	0	0.00	11.25	6	39,817	0.02%
2019/04/01	1	11.30	0	0.00	11.30	1	39,661	0.00%
2019/03/29	17	11.29	10	11.26	11.35	7	39,526	0.02%
2019/03/28	34	11.32	1	11.35	11.20	33	39,475	0.08%
2019/03/27	11	11.45	2	11.40	11.40	9	39,024	0.02%
2019/03/25	11	11.45	0	0.00	11.50	11	38,904	0.03%
2019/03/22	0	0.00	3	11.55	11.60	-3	38,498	-0.01%
2019/03/21	5	11.40	0	0.00	11.40	5	37,618	0.01%
2019/03/19	0	0.00	10	11.55	11.40	-10	36,904	-0.03%
2019/03/15	0	0.00	3	11.55	11.45	-3	36,579	-0.01%
2019/03/13	1	11.60	0	0.00	11.60	1	34,809	0.00%
2019/03/12	1	11.65	0	0.00	11.65	1	34,441	0.00%
2019/03/11	0	0.00	1	11.65	11.50	-1	34,298	0.00%
2019/03/08	2	11.45	1	11.50	11.55	1	34,022	0.00%
2019/03/07	12	11.60	10	11.55	11.60	2	34,056	0.01%
2019/03/06	2	11.60	2.2	11.65	11.70	-0.2	33,869	0.00%
2019/03/05	0	0.00	5	11.45	11.40	-5	32,928	-0.02%
2019/03/04	5	11.30	46	11.31	11.40	-41	32,816	-0.12%
2019/02/27	5	11.41	15	11.45	11.35	-10	32,230	-0.03%
2019/02/26	3	11.05	6	11.10	11.10	-3	31,056	-0.01%
2019/02/25	5	11.05	1	11.05	11.05	4	30,547	0.01%
2019/02/22	20	10.97	0	0.00	11.05	20	30,385	0.07%
2019/02/21	2	10.98	0	0.00	10.95	2	29,775	0.01%
2019/02/20	2	11.10	2	11.10	11.10	0	29,016	0.00%
2019/02/18	0	0.00	10	11.01	11.00	-10	29,069	-0.03%
2019/02/15	24	10.91	7	10.97	10.90	17	29,108	0.06%
2019/02/14	36	11.08	64	11.13	11.05	-28	28,663	-0.10%
2019/02/13	30	10.91	18	10.99	10.95	12	27,995	0.04%
2019/02/12	110	10.89	5	10.90	10.95	105	26,664	0.39%	大買/鉅額交易
2019/02/11	13	11.33	6	11.43	11.25	7	24,832	0.03%
2019/01/30	97	12.05	6	12.18	11.90	91	23,053	0.39%
2019/01/29	0	0.00	54	12.65	12.75	-54	21,972	-0.25%
2019/01/25	0	0.00	8.8	12.61	12.65	-8.8	22,069	-0.04%
2019/01/24	1	12.45	0	0.00	12.45	1	22,971	0.00%
2019/01/22	10	12.35	1	12.25	12.30	9	23,861	0.04%
2019/01/17	0	0.00	1	12.40	12.45	-1	25,215	0.00%
2019/01/15	0	0.00	50	12.55	12.55	-50	25,897	-0.19%
2019/01/09	0	0.00	1	12.45	12.45	-1	26,700	0.00%
2019/01/08	0	0.00	5	12.20	12.15	-5	26,578	-0.02%
2019/01/04	3	11.95	0	0.00	11.90	3	27,046	0.01%
2019/01/03	51	11.95	3	11.90	11.90	48	28,328	0.17%
2019/01/02	5	12.00	0	0.00	11.95	5	28,446	0.02%
2018/12/24	0	0.00	50	12.35	12.20	-50	29,297	-0.17%
2018/12/22	50	12.45	0	0.00	12.45	50	29,524	0.17%
2018/12/21	0	0.00	11	12.30	12.20	-11	29,726	-0.04%
2018/12/20	0	0.00	10	12.35	12.35	-10	30,034	-0.03%
2018/12/06	0	0.00	2	12.50	12.50	-2	31,021	-0.01%
2018/12/03	5	12.70	3	12.70	12.70	2	31,212	0.01%
2018/11/29	0	0.00	5	12.80	12.70	-5	30,953	-0.02%
2018/11/28	30	12.80	2	12.75	12.80	28	30,758	0.09%
2018/11/26	2	12.60	0	0.00	12.60	2	30,739	0.01%
2018/11/20	0	0.00	1	12.45	12.40	-1	31,929	0.00%
2018/11/19	0	0.00	4	12.70	12.75	-4	31,987	-0.01%
2018/11/16	0	0.00	5	12.70	12.75	-5	32,035	-0.02%
2018/11/15	1	12.65	0	0.00	12.60	1	31,801	0.00%
2018/11/13	0	0.00	1	12.30	12.40	-1	31,954	0.00%
2018/11/08	40	12.15	5	12.17	12.20	35	32,376	0.11%
2018/11/07	0	0.00	10	12.05	12.05	-10	32,325	-0.03%
2018/11/06	0	0.00	113	11.90	11.90	-113	32,509	-0.35%	大賣/鉅額交易
2018/11/05	10	11.58	1	11.70	11.65	9	32,416	0.03%
2018/11/02	3	11.75	24	11.79	11.70	-21	32,444	-0.06%
2018/11/01	33	11.83	11	12.07	11.75	22	32,567	0.07%
2018/10/31	10	11.95	6	12.20	12.20	4	32,083	0.01%
2018/10/30	5	11.75	30	11.82	11.75	-25	31,845	-0.08%
2018/10/29	10	11.60	17	11.84	11.90	-7	32,265	-0.02%
2018/10/26	2	11.58	11	11.57	11.50	-9	32,773	-0.03%
2018/10/25	1	11.40	3	11.50	11.30	-2	33,698	-0.01%
2018/10/24	0	0.00	5	11.57	11.75	-5	34,848	-0.01%
2018/10/23	8	11.41	0	0.00	11.35	8	35,958	0.02%
2018/10/22	0	0.00	1	11.70	11.65	-1	37,581	0.00%
2018/10/19	0	0.00	12	11.55	11.50	-12	37,680	-0.03%
2018/10/18	1	11.50	0	0.00	11.50	1	37,206	0.00%
2018/10/17	0	0.00	10	11.75	11.70	-10	37,490	-0.03%
2018/10/16	3	11.60	0	0.00	11.55	3	37,708	0.01%
2018/10/15	3	11.65	0	0.00	11.70	3	38,259	0.01%
2018/10/12	0	0.00	10	11.75	11.85	-10	38,546	-0.03%
2018/10/11	18	11.72	2	11.50	11.30	16	38,978	0.04%
2018/10/05	31	12.45	30	12.43	12.40	1	38,853	0.00%
2018/10/04	21	12.60	0	0.00	12.55	21	40,048	0.05%
2018/10/03	11	12.72	0	0.00	12.80	11	41,536	0.03%
2018/10/02	0	0.00	2	12.75	12.75	-2	43,758	0.00%
2018/10/01	5	12.80	0	0.00	12.80	5	45,623	0.01%
2018/09/28	0	0.00	42	13.00	12.90	-42	46,207	-0.09%
2018/09/27	0	0.00	5	13.05	13.00	-5	46,241	-0.01%
2018/09/25	0	0.00	0.8	12.75	12.75	-0.8	45,921	0.00%
2018/09/21	0	0.00	28	12.71	12.85	-28	46,163	-0.06%
2018/09/19	0	0.00	2.6	12.85	12.90	-2.6	46,433	-0.01%
2018/09/17	0	0.00	60	12.95	12.95	-60	46,792	-0.13%
2018/09/12	0	0.00	1	12.80	12.90	-1	47,864	0.00%
2018/09/11	0	0.00	2	12.70	12.75	-2	48,874	0.00%
2018/09/10	2	12.80	15	12.75	12.60	-13	50,060	-0.03%
2018/09/07	0.8	12.85	26	12.85	12.90	-25.2	51,235	-0.05%
2018/09/06	0	0.00	31	13.10	13.05	-31	51,057	-0.06%
2018/09/05	0	0.00	32	13.10	13.10	-32	51,228	-0.06%
2018/09/03	20	13.10	15	13.16	13.10	5	51,626	0.01%
2018/08/31	3	13.15	21	13.19	13.30	-18	52,101	-0.03%
2018/08/30	92	13.34	56	13.36	13.20	36	52,881	0.07%
2018/08/29	2	12.95	1	13.10	13.10	1	51,814	0.00%
2018/08/28	0	0.00	1	12.95	13.00	-1	52,377	0.00%
2018/08/27	1	13.00	0	0.00	13.00	1	52,725	0.00%
2018/08/24	1	12.95	0	0.00	12.90	1	53,710	0.00%
2018/08/22	0	0.00	9	12.95	13.00	-9	54,989	-0.02%
2018/08/21	3	13.00	3	13.00	13.05	0	55,099	0.00%
2018/08/20	45	13.21	70	13.17	13.15	-25	54,968	-0.05%
2018/08/17	1	12.90	10	13.10	13.10	-9	54,642	-0.02%
2018/08/16	0	0.00	2	12.75	12.80	-2	54,468	0.00%
2018/08/15	5	12.80	0	0.00	12.80	5	54,503	0.01%
2018/08/14	0	0.00	1	13.10	13.00	-1	54,054	0.00%
2018/08/13	1	12.75	50	12.80	12.80	-49	53,837	-0.09%
2018/08/10	5	13.06	53	13.01	12.90	-48	53,722	-0.09%
2018/08/09	5	13.30	5	13.35	13.25	0	53,583	0.00%
2018/08/08	0.2	13.30	8	13.44	13.35	-7.8	53,658	-0.01%
2018/08/07	3	13.32	7	13.45	13.35	-4	53,491	-0.01%
2018/08/06	0	0.00	7	13.35	13.35	-7	53,123	-0.01%
2018/08/03	0	0.00	57	13.21	13.20	-57	52,944	-0.11%
2018/08/02	1	13.10	110.9	13.14	13.15	-109.9	52,625	-0.21%	大賣/鉅額交易
2018/08/01	0	0.00	179	13.23	13.25	-179	52,226	-0.34%	大賣/鉅額交易
2018/07/31	34	13.10	110	13.10	13.20	-76	52,287	-0.15%	大賣/
2018/07/30	1	13.00	187	12.91	13.00	-186	50,880	-0.37%	大賣/鉅額交易
2018/07/27	0	0.00	306	12.60	12.70	-306	49,521	-0.62%	大賣/鉅額交易
2018/07/26	1	12.40	20	12.35	12.35	-19	48,048	-0.04%
2018/07/25	1	12.45	13	12.45	12.45	-12	48,146	-0.02%
2018/07/23	2	12.43	0	0.00	12.40	2	49,731	0.00%
2018/07/20	2	12.45	76	12.43	12.45	-74	50,495	-0.15%
2018/07/19	0	0.00	16	12.35	12.40	-16	50,962	-0.03%
2018/07/18	1	12.15	5	12.14	12.20	-4	51,445	-0.01%
2018/07/17	107	11.95	5.1	12.02	12.00	101.9	51,413	0.20%	大買/鉅額交易
2018/07/16	4	12.00	1	12.00	12.00	3	51,143	0.01%
2018/07/12	16	12.03	45	12.05	12.00	-29	51,486	-0.06%
2018/07/11	55	13.39	140	13.40	13.40	-85	51,569	-0.16%	大賣/
2018/07/10	6	13.36	11	13.49	13.40	-5	50,368	-0.01%
2018/07/09	17	13.35	186.1	13.34	13.50	-169.1	48,377	-0.35%	大賣/鉅額交易
2018/07/06	3	13.00	45.1	13.05	13.00	-42.1	46,716	-0.09%
2018/07/05	10	12.90	10	12.90	12.80	0	46,030	0.00%
2018/07/03	11	12.90	1	12.80	12.80	10	47,636	0.02%
2018/07/02	1	12.95	0	0.00	12.90	1	47,791	0.00%
2018/06/29	25	12.84	10	12.80	12.90	15	48,331	0.03%
2018/06/28	44	12.63	9	12.63	12.60	35	48,156	0.07%
2018/06/27	57	12.85	0	0.00	12.75	57	48,147	0.12%
2018/06/26	2	12.78	0.2	12.75	12.70	1.8	48,412	0.00%
2018/06/25	36	12.90	0	0.00	12.85	36	48,681	0.07%
2018/06/22	1	12.95	0	0.00	12.95	1	49,048	0.00%
2018/06/21	0	0.00	33.5	13.38	13.25	-33.5	50,554	-0.07%
2018/06/20	1	13.05	77.3	13.27	13.50	-76.3	50,647	-0.15%
2018/06/19	4	13.25	12.3	13.15	13.15	-8.3	50,136	-0.02%
2018/06/15	12	13.55	19	13.46	13.50	-7	49,814	-0.01%
2018/06/13	0	0.00	81	13.39	13.30	-81	51,295	-0.16%
2018/06/12	15	13.30	3.4	13.30	13.35	11.6	51,393	0.02%
2018/06/08	0	0.00	5	13.30	13.30	-5	52,235	-0.01%
2018/06/07	4	13.33	4.3	13.27	13.35	-0.3	52,008	0.00%
2018/06/06	4	13.25	19	13.29	13.25	-15	51,748	-0.03%
2018/06/05	5	13.10	13	13.20	13.10	-8	53,398	-0.01%
2018/06/04	0	0.00	1	13.35	13.35	-1	55,367	0.00%
2018/06/01	31	13.32	12	13.26	13.25	19	55,236	0.03%
2018/05/31	1	13.00	6	13.01	13.15	-5	54,364	-0.01%
2018/05/30	0	0.00	1	12.75	12.80	-1	53,710	0.00%
2018/05/28	1	12.70	1	12.75	12.75	0	54,787	0.00%
2018/05/25	1	12.75	1.8	12.73	12.70	-0.8	55,260	0.00%
2018/05/24	6	12.75	11	12.75	12.75	-5	55,569	-0.01%
2018/05/23	22	12.85	0	0.00	12.80	22	56,006	0.04%
2018/05/22	7	12.81	0	0.00	12.80	7	56,614	0.01%
2018/05/21	1	12.80	0	0.00	12.75	1	58,404	0.00%
2018/05/18	1	12.75	0.2	12.80	12.75	0.8	59,867	0.00%
2018/05/17	1	12.95	6	12.94	12.85	-5	62,764	-0.01%
2018/05/16	13	12.82	66	12.97	12.85	-53	66,880	-0.08%
2018/05/15	9	12.78	50	12.81	12.80	-41	69,283	-0.06%
2018/05/14	5	12.75	0	0.00	12.70	5	72,486	0.01%
2018/05/11	25	12.65	5	12.75	12.65	20	73,521	0.03%
2018/05/10	20	12.64	1	12.65	12.60	19	74,240	0.03%
2018/05/09	80	12.69	0	0.00	12.60	80	76,224	0.10%
2018/05/08	31	12.55	125	12.74	12.80	-94	77,768	-0.12%	大賣/
2018/05/07	10	12.33	45	12.31	12.30	-35	78,590	-0.04%
2018/05/04	5	12.50	6	12.51	12.40	-1	79,954	0.00%
2018/05/03	16	12.38	0	0.00	12.35	16	82,124	0.02%
2018/05/02	15	12.32	0	0.00	12.35	15	86,102	0.02%
2018/04/30	48	12.42	5	12.45	12.40	43	91,913	0.05%
2018/04/27	74	12.47	31	12.59	12.55	43	93,453	0.05%
2018/04/26	28	12.09	50	12.10	12.00	-22	95,345	-0.02%
2018/04/25	4	12.06	77	12.03	12.15	-73	95,512	-0.08%
2018/04/24	13	12.18	0	0.00	12.10	13	95,829	0.01%
2018/04/23	6	12.50	3	12.55	12.40	3	97,051	0.00%
2018/04/20	40	12.65	12	12.68	12.65	28	99,104	0.03%
2018/04/19	9	12.80	46	12.85	12.85	-37	99,759	-0.04%
2018/04/18	31.1	12.68	14	12.75	12.75	17.1	100,747	0.02%
2018/04/17	63	12.83	112	12.75	12.60	-49	100,428	-0.05%	大賣/
2018/04/16	21	13.20	5	13.15	13.10	16	98,971	0.02%
2018/04/13	10	13.43	1	13.55	13.35	9	99,148	0.01%
2018/04/12	40	13.39	10.3	13.42	13.45	29.7	99,316	0.03%
2018/04/11	4	13.39	0	0.00	13.30	4	99,462	0.00%
2018/04/10	5	13.23	4	13.25	13.30	1	100,323	0.00%
2018/04/09	83	13.44	25	13.40	13.35	58	100,164	0.06%
2018/04/03	33	13.61	5	13.65	13.65	28	99,371	0.03%
2018/04/02	1	13.70	22	13.80	13.75	-21	99,161	-0.02%
2018/03/30	3	13.60	1.8	13.65	13.65	1.2	98,678	0.00%
2018/03/29	4	13.55	2	13.55	13.50	2	98,454	0.00%
2018/03/28	15	13.60	4.1	13.63	13.55	10.9	98,019	0.01%
2018/03/27	15	13.74	0	0.00	13.65	15	97,636	0.02%
2018/03/26	77	13.75	162.1	13.71	13.65	-85.1	97,147	-0.09%	大賣/
2018/03/23	28	13.53	47.6	13.48	13.55	-19.6	95,330	-0.02%
2018/03/22	32	13.66	12	13.78	13.70	20	94,973	0.02%
2018/03/21	20	13.93	17	14.01	13.85	3	94,286	0.00%
2018/03/20	37	13.97	86	13.93	14.00	-49	93,921	-0.05%
2018/03/19	87.2	13.80	50	13.80	13.85	37.2	92,577	0.04%
2018/03/16	20	13.55	54	13.64	13.65	-34	91,294	-0.04%
2018/03/15	4	13.55	2	13.50	13.55	2	91,199	0.00%
2018/03/14	17	13.65	16	13.60	13.50	1	91,709	0.00%
2018/03/13	6	13.52	1	13.55	13.55	5	91,573	0.01%
2018/03/12	12	13.46	47	13.50	13.45	-35	92,318	-0.04%
2018/03/09	106	13.56	33	13.55	13.50	73	92,527	0.08%	大買/
2018/03/08	46	13.64	18	13.49	13.65	28	91,381	0.03%
2018/03/07	1	13.00	15	12.97	12.95	-14	90,970	-0.02%
2018/03/06	12	13.05	10	13.02	13.05	2	91,633	0.00%
2018/03/05	6	12.99	4	13.01	13.00	2	93,209	0.00%
2018/03/02	102	13.05	97	13.00	13.00	5	94,500	0.01%	大買/
2018/03/01	6	12.95	4	13.15	13.20	2	95,560	0.00%
2018/02/27	31	13.28	20	13.25	13.10	11	96,169	0.01%
2018/02/26	5	13.25	3	13.32	13.25	2	99,200	0.00%
2018/02/23	24	13.30	1	13.30	13.30	23	100,277	0.02%
2018/02/22	24	13.25	2	13.25	13.30	22	103,479	0.02%
2018/02/21	17	13.50	5	13.51	13.40	12	103,457	0.01%
2018/02/12	114	13.23	3	13.23	13.10	111	103,013	0.11%	大買/鉅額交易
2018/02/09	85	13.39	20	13.36	13.35	65	102,173	0.06%
2018/02/08	244	13.48	67	13.54	13.80	177	100,179	0.18%	大買/鉅額交易
2018/02/07	14	13.22	38	13.25	13.30	-24	95,977	-0.03%
2018/02/06	65	12.92	172	12.89	12.80	-107	93,771	-0.11%	大賣/鉅額交易
2018/02/05	20.3	13.26	113	13.25	13.35	-92.7	90,778	-0.10%	大賣/
2018/02/02	52	13.54	27	13.50	13.50	25	89,883	0.03%
2018/02/01	80	13.58	106	13.60	13.50	-26	89,458	-0.03%	大賣/
2018/01/31	29	13.69	118	13.75	13.90	-89	88,043	-0.10%	大賣/
2018/01/30	86.2	13.88	268	13.90	13.80	-181.8	86,196	-0.21%	大賣/鉅額交易
2018/01/29	295	14.33	51	14.33	14.25	244	84,753	0.29%	大買/鉅額交易
2018/01/26	78	14.22	113	14.19	14.30	-35	83,670	-0.04%	大賣/
2018/01/25	157	14.16	97	14.16	14.05	60	82,045	0.07%	大買/
2018/01/24	50	13.75	139	13.76	13.80	-89	78,437	-0.11%	大賣/
2018/01/23	102	13.45	9	13.54	13.20	93	72,568	0.13%	大買/
2018/01/22	145	13.50	255	13.42	13.55	-110	70,973	-0.15%	大買/大賣/鉅額交易
2018/01/19	175	13.11	138	13.06	13.20	37	69,384	0.05%	大買/大賣/
2018/01/18	5	13.13	25.7	13.16	13.05	-20.7	69,755	-0.03%
2018/01/17	4	13.19	32.5	13.17	13.15	-28.5	69,069	-0.04%
2018/01/16	128	13.00	236.6	12.91	13.05	-108.6	67,665	-0.16%	大買/大賣/鉅額交易
2018/01/15	183	12.75	12	12.79	12.75	171	66,065	0.26%	大買/鉅額交易
2018/01/12	22	12.56	22.2	12.65	12.60	-0.2	66,184	0.00%
2018/01/11	1	12.40	5	12.40	12.40	-4	66,706	-0.01%
2018/01/09	25	12.40	1	12.40	12.35	24	66,876	0.04%
2018/01/08	3	12.55	5	12.55	12.60	-2	66,828	0.00%
2018/01/05	1	12.45	1	12.45	12.50	0	66,950	0.00%
2018/01/04	43.9	12.62	3	12.53	12.50	40.9	67,050	0.06%
2018/01/03	0	0.00	1	12.40	12.45	-1	66,922	0.00%
2018/01/02	5	12.40	11.3	12.38	12.35	-6.3	66,870	-0.01%