友達 (2409)-元大-善化券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
17,039張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	26	17.70	1.1	17.71	17.70	24.9	35,400	0.07%
2024/05/07	11.9	17.80	11.2	17.96	17.85	0.7	35,656	0.00%
2024/05/06	35	18.04	5	18.05	18.00	30	35,851	0.08%
2024/05/03	2.1	17.86	29.6	18.13	18.25	-27.5	36,108	-0.08%
2024/05/02	45.5	17.68	55	18.02	17.90	-9.5	36,042	-0.03%
2024/04/30	40.4	18.60	59	18.67	18.30	-18.6	36,105	-0.05%
2024/04/29	20	18.30	28.7	18.40	18.40	-8.7	38,310	-0.02%
2024/04/26	66	18.11	124.3	18.19	18.25	-58.3	38,296	-0.15%	大賣/
2024/04/25	52.3	17.38	15	17.58	17.45	37.3	37,962	0.10%
2024/04/24	30.3	17.09	217	17.13	17.25	-186.7	38,879	-0.48%	大賣/鉅額交易
2024/04/23	3	17.62	147.1	17.58	17.35	-144.1	38,465	-0.37%	大賣/鉅額交易
2024/04/22	111.3	16.92	111	16.96	16.85	0.3	38,444	0.00%	大買/大賣/
2024/04/19	191.4	17.11	25	17.19	17.15	166.4	38,439	0.43%	大買/鉅額交易
2024/04/18	104.3	17.75	7.2	17.86	17.65	97.1	37,853	0.26%	大買/
2024/04/17	14	17.55	0.3	17.55	17.55	13.7	38,086	0.04%
2024/04/16	127.3	17.62	51	17.60	17.60	76.3	38,195	0.20%	大買/
2024/04/15	66	17.95	32.4	17.91	17.90	33.6	38,330	0.09%
2024/04/12	134.1	17.96	29	17.99	17.90	105.1	40,093	0.26%	大買/鉅額交易
2024/04/11	96.1	18.15	53.8	18.30	18.15	42.2	41,215	0.10%
2024/04/10	11	18.84	60.8	19.08	18.70	-49.8	40,625	-0.12%
2024/04/09	4	18.70	307.5	18.64	18.90	-303.5	40,233	-0.75%	大賣/鉅額交易
2024/04/08	1.3	17.70	28	18.10	18.15	-26.7	39,037	-0.07%
2024/04/03	130.5	17.76	32	17.66	17.70	98.5	39,152	0.25%	大買/
2024/04/02	17.3	18.06	3	18.10	18.05	14.3	39,118	0.04%
2024/04/01	5	17.95	4.1	18.21	18.20	0.9	39,604	0.00%
2024/03/29	54	18.05	7	18.21	17.90	47	41,084	0.11%
2024/03/28	27	18.05	27	18.15	18.10	0	41,222	0.00%
2024/03/27	6	18.05	15	18.07	18.05	-9	42,447	-0.02%
2024/03/26	89	18.16	138	18.23	18.10	-49	42,669	-0.11%	大賣/
2024/03/25	129	18.23	19	18.38	18.40	110	43,093	0.26%	大買/鉅額交易
2024/03/22	20	18.33	19	18.44	18.40	1	43,423	0.00%
2024/03/21	104	18.18	53.3	18.22	18.20	50.7	43,191	0.12%	大買/
2024/03/20	1	17.80	20.1	17.77	17.85	-19.1	43,391	-0.04%
2024/03/19	0	17.80	1.5	17.83	17.80	-1.5	43,279	0.00%
2024/03/18	46	17.86	0	0.00	17.85	46	43,339	0.11%
2024/03/15	36.7	18.15	23.8	18.07	18.35	12.9	43,325	0.03%
2024/03/14	202	18.06	137.2	18.02	18.15	64.8	42,452	0.15%	大買/大賣/
2024/03/13	2	17.85	9	17.91	18.00	-7	42,178	-0.02%
2024/03/12	31.1	17.62	38	17.81	18.00	-6.9	41,876	-0.02%
2024/03/11	15	17.33	35	17.36	17.55	-20	41,569	-0.05%
2024/03/08	11.6	16.79	19.6	16.76	16.75	-8	41,287	-0.02%
2024/03/07	28	17.06	54.4	17.06	16.90	-26.4	41,879	-0.06%
2024/03/06	1.1	17.15	22.2	17.18	17.10	-21.1	41,752	-0.05%
2024/03/05	6.1	17.16	12.8	17.15	17.10	-6.7	42,255	-0.02%
2024/03/04	3	17.25	21.1	17.31	17.30	-18.1	42,104	-0.04%
2024/03/01	47	17.15	1	17.60	17.10	46	42,352	0.11%
2024/02/29	13	17.26	1	17.25	17.50	12	42,010	0.03%
2024/02/27	11	17.37	31.7	17.32	17.25	-20.7	41,783	-0.05%
2024/02/26	33	17.66	82	17.74	17.55	-49	41,541	-0.12%
2024/02/23	1	17.85	36	17.86	17.85	-35	41,490	-0.08%
2024/02/22	66	17.85	52	17.86	17.80	14	41,457	0.03%
2024/02/21	98	18.09	59	17.91	17.90	39	41,632	0.09%
2024/02/20	10	18.13	11.8	18.12	18.10	-1.8	41,605	0.00%
2024/02/19	1	18.30	47	18.29	18.25	-46	41,728	-0.11%
2024/02/16	3.2	17.90	38	17.92	17.90	-34.8	41,898	-0.08%
2024/02/15	47.6	17.92	26	17.87	17.85	21.6	41,832	0.05%
2024/02/05	71	17.79	81	17.96	18.05	-10	41,498	-0.02%
2024/02/02	9.8	18.00	44	18.18	18.05	-34.2	41,281	-0.08%
2024/02/01	78.4	17.88	12	17.78	17.80	66.4	41,151	0.16%
2024/01/31	16	18.30	13	18.57	18.40	3	40,319	0.01%
2024/01/30	48	18.64	11	18.76	18.50	37	40,305	0.09%
2024/01/29	58	18.80	0	0.00	18.90	58	40,170	0.14%
2024/01/26	15	18.94	27	19.21	19.00	-12	40,174	-0.03%
2024/01/25	202	18.90	9	18.93	18.95	193	40,289	0.48%	大買/鉅額交易
2024/01/24	929	19.00	34	18.97	18.95	895	40,349	2.22%	大買/鉅額交易
2024/01/23	80	19.28	1,077.3	19.58	19.20	-997.3	39,729	-2.51%	大賣/鉅額交易
2024/01/22	59	18.22	72	18.30	18.35	-13	37,066	-0.04%
2024/01/19	85	18.06	40	18.25	18.30	45	36,761	0.12%
2024/01/18	156	18.42	50.1	18.63	18.25	105.9	36,094	0.29%	大買/鉅額交易
2024/01/17	24.2	18.19	24	18.17	18.10	0.2	35,415	0.00%
2024/01/16	5	18.04	62	18.43	18.45	-57	35,186	-0.16%
2024/01/15	44	18.15	56	18.15	18.05	-12	34,895	-0.03%
2024/01/12	20.4	18.23	21.9	18.33	18.25	-1.5	34,788	0.00%
2024/01/11	36	18.41	36	18.82	18.30	0	34,818	0.00%
2024/01/10	47	18.47	8	18.35	18.35	39	34,884	0.11%
2024/01/09	67	18.93	92	18.86	18.80	-25	34,582	-0.07%
2024/01/08	110	19.29	199.2	19.27	19.20	-89.2	34,124	-0.26%	大買/大賣/
2024/01/05	15.2	18.51	236.1	18.57	18.80	-220.9	32,278	-0.68%	大賣/鉅額交易
2024/01/04	6	17.93	120.1	17.94	17.95	-114.1	31,049	-0.37%	大賣/鉅額交易
2024/01/03	343.2	17.90	16	17.87	17.75	327.2	31,203	1.05%	大買/鉅額交易
2024/01/02	66	18.30	38.6	18.39	18.35	27.4	31,083	0.09%
2023/12/29	102.1	18.16	13.5	18.16	18.15	88.6	30,984	0.29%	大買/
2023/12/28	47.5	18.04	27	18.01	18.10	20.5	31,189	0.07%
2023/12/27	117	17.90	90.5	17.95	17.95	26.5	32,364	0.08%	大買/
2023/12/26	15.3	17.81	193	17.69	18.00	-177.8	32,245	-0.55%	大賣/鉅額交易
2023/12/25	14	17.01	111	17.15	17.15	-97	30,655	-0.32%	大賣/
2023/12/22	20	17.10	148	17.07	17.00	-128	30,377	-0.42%	大賣/鉅額交易
2023/12/21	0	0.00	59.7	16.53	16.60	-59.7	29,163	-0.20%
2023/12/20	2	16.23	14	16.54	16.50	-12	28,804	-0.04%
2023/12/19	248	16.12	83	16.05	16.00	165	28,230	0.58%	大買/鉅額交易
2023/12/18	81	16.31	72	16.30	16.30	9	27,774	0.03%
2023/12/15	0	0.00	13.8	16.44	16.30	-13.8	27,627	-0.05%
2023/12/14	10	16.20	0.6	16.35	16.25	9.4	27,070	0.03%
2023/12/13	5	16.27	3	16.30	16.20	2	26,972	0.01%
2023/12/12	196	16.35	24	16.23	16.20	172	27,462	0.63%	大買/鉅額交易
2023/12/11	23	16.51	0.8	16.60	16.60	22.2	27,208	0.08%
2023/12/08	131	16.60	6	16.55	16.60	125	27,268	0.46%	大買/鉅額交易
2023/12/07	3	16.70	10	16.70	16.65	-7	27,614	-0.03%
2023/12/06	129.9	16.70	40	16.68	16.65	89.9	28,218	0.32%	大買/
2023/12/05	5	16.95	117	16.93	17.05	-112	28,528	-0.39%	大賣/鉅額交易
2023/12/04	182	16.92	182.1	16.89	16.85	-0.1	29,007	0.00%	大買/大賣/
2023/12/01	109	16.46	23	16.62	16.45	86	29,727	0.29%	大買/
2023/11/30	49.6	16.31	8	16.36	16.35	41.6	29,758	0.14%
2023/11/29	28.4	16.47	3.4	16.49	16.50	25	29,580	0.08%
2023/11/28	3	16.68	32	16.55	16.70	-29	29,419	-0.10%
2023/11/27	9.8	16.33	51	16.35	16.30	-41.2	29,438	-0.14%
2023/11/24	1	16.40	0	0.00	16.45	1	29,532	0.00%
2023/11/22	180	16.38	0	0.00	16.30	180	29,533	0.61%	大買/鉅額交易
2023/11/21	32.3	16.45	84	16.48	16.55	-51.7	29,523	-0.18%
2023/11/20	32.3	16.44	1.8	16.62	16.40	30.5	29,521	0.10%
2023/11/17	1.7	16.50	9	16.49	16.60	-7.3	29,307	-0.02%
2023/11/16	5	16.30	42	16.42	16.50	-37	29,313	-0.13%
2023/11/15	13	16.22	20	16.20	16.35	-7	29,099	-0.02%
2023/11/14	1	15.90	1	15.85	15.90	0	28,929	0.00%
2023/11/13	20	15.80	98	15.78	15.90	-78	29,232	-0.27%
2023/11/10	10.4	15.75	196	15.82	15.80	-185.6	29,445	-0.63%	大賣/鉅額交易
2023/11/09	3.9	16.08	113.6	15.96	16.00	-109.7	29,833	-0.37%	大賣/鉅額交易
2023/11/08	1	16.00	10.2	15.92	15.90	-9.2	30,046	-0.03%
2023/11/07	25	15.98	32	15.93	15.95	-7	30,228	-0.02%
2023/11/06	174	16.24	193	16.31	16.30	-19	30,783	-0.06%	大買/大賣/
2023/11/03	107	16.13	36	16.21	16.25	71	30,963	0.23%	大買/
2023/11/02	70	15.45	109.9	15.81	15.90	-39.9	30,989	-0.13%	大賣/
2023/11/01	140.5	15.25	18	15.25	15.20	122.5	30,937	0.40%	大買/鉅額交易
2023/10/31	281	15.69	16	15.66	15.60	265	30,965	0.86%	大買/鉅額交易
2023/10/30	0	0.00	41	15.59	15.65	-41	31,452	-0.13%
2023/10/27	126	15.39	3	15.35	15.35	123	31,864	0.39%	大買/鉅額交易
2023/10/26	46	15.48	20	15.55	15.50	26	32,824	0.08%
2023/10/25	43	15.63	74	15.73	15.75	-31	34,703	-0.09%
2023/10/24	15	15.06	0	0.00	15.20	15	38,416	0.04%
2023/10/23	30	15.03	2	15.03	15.00	28	39,512	0.07%
2023/10/20	163.4	15.17	32	15.21	15.30	131.4	39,430	0.33%	大買/鉅額交易
2023/10/19	203	15.58	356.9	15.40	15.40	-153.9	39,473	-0.39%	大買/大賣/鉅額交易
2023/10/18	185	15.65	216	15.67	15.70	-31	39,802	-0.08%	大買/大賣/
2023/10/17	27	15.76	0	0.00	15.70	27	39,489	0.07%
2023/10/16	33	15.75	1	15.80	15.75	32	39,823	0.08%
2023/10/13	81	16.00	0	0.00	16.10	81	40,168	0.20%
2023/10/12	32.5	15.88	35.6	15.99	16.00	-3.1	40,464	-0.01%
2023/10/11	177	15.67	176.9	15.61	15.60	0.2	40,511	0.00%	大買/大賣/
2023/10/06	111.5	15.81	83	15.71	15.70	28.5	40,455	0.07%	大買/
2023/10/05	46.1	15.85	64.6	15.95	15.95	-18.5	40,763	-0.05%
2023/10/04	163	15.84	77	15.85	15.80	86	41,421	0.21%	大買/
2023/10/03	285	16.52	51	16.70	16.20	234	41,137	0.57%	大買/鉅額交易
2023/10/02	470	16.35	301	16.08	16.05	169	40,199	0.42%	大買/大賣/鉅額交易
2023/09/28	0	0.00	1.1	16.50	16.40	-1.1	41,166	0.00%
2023/09/27	11.1	16.45	260	16.47	16.40	-248.9	41,406	-0.60%	大賣/鉅額交易
2023/09/26	105	16.53	150	16.48	16.45	-45	41,700	-0.11%	大買/大賣/
2023/09/25	90.1	16.65	91	16.75	16.70	-0.9	41,939	0.00%
2023/09/22	149.7	16.57	140	16.65	16.65	9.7	42,192	0.02%	大買/大賣/
2023/09/21	71.3	16.53	52	16.50	16.50	19.3	42,462	0.05%
2023/09/20	2.2	16.70	1	16.70	16.70	1.2	42,686	0.00%
2023/09/19	148.1	16.91	4	16.85	16.85	144.1	43,511	0.33%	大買/鉅額交易
2023/09/18	4	16.99	0	0.00	17.00	4	44,394	0.01%
2023/09/15	135.1	16.84	142	17.07	17.00	-6.9	45,740	-0.02%	大買/大賣/
2023/09/14	161	16.84	150	16.94	16.95	11	46,461	0.02%	大買/大賣/
2023/09/13	61	16.75	24	16.75	16.75	37	49,309	0.08%
2023/09/12	119	16.54	116.8	16.86	16.85	2.2	50,364	0.00%	大買/大賣/
2023/09/11	21	16.88	32.8	16.91	16.70	-11.8	50,211	-0.02%
2023/09/08	36	16.58	10	16.61	16.55	26	49,750	0.05%
2023/09/07	203.8	16.50	23	16.46	16.45	180.8	49,511	0.37%	大買/鉅額交易
2023/09/06	158	16.88	16	16.90	16.85	142	49,001	0.29%	大買/鉅額交易
2023/09/05	19.2	17.43	0.1	17.55	17.55	19.1	47,566	0.04%
2023/09/04	39.2	17.54	18	17.45	17.45	21.2	47,559	0.04%
2023/09/01	3.3	17.95	13	17.97	17.90	-9.7	47,483	-0.02%
2023/08/31	2.7	17.94	15	18.05	17.80	-12.3	48,027	-0.03%
2023/08/30	64	17.67	9	17.74	17.75	55	48,673	0.11%
2023/08/29	7	17.77	3	17.75	17.75	4	48,762	0.01%
2023/08/28	1.1	17.89	5	17.90	17.70	-3.9	48,810	-0.01%
2023/08/25	10	17.70	6	17.72	17.70	4	49,262	0.01%
2023/08/24	23	17.87	43	17.76	17.90	-20	49,347	-0.04%
2023/08/23	1	17.75	11	17.81	17.80	-10	49,598	-0.02%
2023/08/22	113.3	17.85	145	17.70	17.70	-31.7	49,745	-0.06%	大買/大賣/
2023/08/21	32	17.71	92.2	17.82	17.80	-60.2	49,754	-0.12%
2023/08/18	127	17.86	53	17.99	17.65	74	49,890	0.15%	大買/
2023/08/17	88	17.73	8	17.77	17.90	80	50,024	0.16%
2023/08/16	24.1	18.09	10	18.20	18.05	14.1	50,167	0.03%
2023/08/15	1.4	18.54	26	18.53	18.50	-24.6	50,039	-0.05%
2023/08/14	22.6	18.11	14	18.09	18.10	8.6	49,859	0.02%
2023/08/11	34.3	18.63	84.6	18.74	18.50	-50.3	49,813	-0.10%
2023/08/10	92.4	19.19	61	19.14	18.95	31.4	49,567	0.06%
2023/08/09	1.3	20.38	0	0.00	20.40	1.3	48,834	0.00%
2023/08/08	17	20.41	77.4	20.52	20.40	-60.4	48,608	-0.12%
2023/08/07	23	20.34	9	20.27	20.40	14	48,359	0.03%
2023/08/04	1.4	20.66	73.1	20.72	20.85	-71.7	47,970	-0.15%
2023/08/02	62	20.59	14.8	20.38	20.50	47.2	48,222	0.10%
2023/08/01	25	20.99	37	21.06	20.95	-12	47,695	-0.03%
2023/07/31	38	20.81	16	20.83	20.70	22	47,144	0.05%
2023/07/28	40.6	21.17	110.4	21.34	21.25	-69.8	46,105	-0.15%	大賣/
2023/07/27	188.4	21.15	571.7	21.21	21.40	-383.3	44,215	-0.87%	大買/大賣/鉅額交易
2023/07/26	41	19.57	73.2	19.64	19.80	-32.1	40,147	-0.08%
2023/07/25	5	19.10	15.1	19.19	19.15	-10.1	40,173	-0.03%
2023/07/24	25.1	18.97	63	18.97	18.90	-37.9	40,030	-0.09%
2023/07/21	50	19.13	43.3	19.24	19.20	6.7	39,790	0.02%
2023/07/20	12.3	18.89	117.8	19.10	19.15	-105.5	39,587	-0.27%	大賣/鉅額交易
2023/07/19	136.9	19.05	132	18.86	18.85	4.9	39,399	0.01%	大買/大賣/
2023/07/18	57.4	19.22	10	19.21	19.00	47.4	39,495	0.12%
2023/07/17	9.2	19.37	40	19.38	19.45	-30.8	39,225	-0.08%
2023/07/14	43.9	19.06	19	19.11	19.10	24.9	39,252	0.06%
2023/07/13	15.3	19.10	134	19.18	19.05	-118.7	39,226	-0.30%	大賣/鉅額交易
2023/07/12	18.2	19.10	22.2	19.27	19.05	-4	39,231	-0.01%
2023/07/11	7.1	19.10	402	19.20	19.25	-394.9	39,183	-1.01%	大賣/鉅額交易
2023/07/10	2.7	18.52	32	18.55	18.60	-29.3	39,314	-0.07%
2023/07/07	334	18.59	266	18.43	18.40	68	39,300	0.17%	大買/大賣/
2023/07/06	335	19.07	50	19.14	18.90	285	38,888	0.73%	大買/鉅額交易
2023/07/05	7.1	18.65	20	18.61	18.65	-12.9	37,579	-0.03%
2023/07/04	50	18.55	104	18.77	18.75	-54	37,416	-0.14%	大賣/
2023/07/03	25	18.59	5	18.59	18.55	20	37,409	0.05%
2023/06/30	43	18.64	80.8	18.60	18.60	-37.8	37,353	-0.10%
2023/06/29	3	18.90	6	19.03	18.75	-3	37,306	-0.01%
2023/06/28	21.4	18.89	4	18.76	18.70	17.4	37,352	0.05%
2023/06/27	66	19.07	35	18.97	18.85	31	37,309	0.08%
2023/06/26	57.4	19.87	53.6	20.02	19.70	3.8	36,609	0.01%
2023/06/21	24	20.18	68	20.24	20.10	-44	36,020	-0.12%
2023/06/20	25.2	19.86	50	19.70	19.60	-24.8	34,787	-0.07%
2023/06/19	80.2	19.83	348.6	20.03	20.20	-268.4	33,581	-0.80%	大賣/鉅額交易
2023/06/16	7	18.74	45.5	18.74	18.65	-38.5	31,188	-0.12%
2023/06/15	167	18.34	518.3	18.27	18.40	-351.3	30,115	-1.17%	大買/大賣/鉅額交易
2023/06/14	118.2	18.45	82.8	18.37	18.35	35.4	30,879	0.11%	大買/
2023/06/13	13	18.39	4	18.40	18.55	9	31,136	0.03%
2023/06/12	2	18.45	13	18.53	18.45	-11	31,155	-0.04%
2023/06/09	203	18.21	2.8	18.27	18.25	200.2	31,412	0.64%	大買/鉅額交易
2023/06/08	243.6	18.26	4.8	18.20	18.25	238.8	31,519	0.76%	大買/鉅額交易
2023/06/07	43	18.63	42	18.84	18.55	1	31,892	0.00%
2023/06/06	4.6	18.58	298	18.66	18.70	-293.4	32,147	-0.91%	大賣/鉅額交易
2023/06/05	99	18.30	89.4	18.38	18.50	9.7	31,908	0.03%
2023/06/02	47.1	17.61	41	17.74	17.75	6.1	31,420	0.02%
2023/06/01	55	17.67	0	0.00	17.60	55	32,022	0.17%
2023/05/31	138.7	17.72	1	17.75	17.60	137.7	33,378	0.41%	大買/鉅額交易
2023/05/30	10.5	17.75	8.2	17.61	17.60	2.3	33,543	0.01%
2023/05/29	13.3	17.55	103	17.67	17.65	-89.8	34,268	-0.26%	大賣/
2023/05/26	202	17.48	26	17.42	17.40	176	35,124	0.50%	大買/鉅額交易
2023/05/25	56	17.51	145.8	17.60	17.50	-89.8	36,002	-0.25%	大賣/
2023/05/24	43.1	17.55	54	17.64	17.65	-10.9	36,542	-0.03%
2023/05/23	39.5	17.64	0	0.00	17.60	39.5	37,133	0.11%
2023/05/22	121	17.65	78	17.81	17.80	43	38,473	0.11%	大買/
2023/05/19	207	17.35	231	17.33	17.40	-24	39,084	-0.06%	大買/大賣/
2023/05/18	135.6	17.16	143	17.30	17.25	-7.4	40,093	-0.02%	大買/大賣/
2023/05/17	7	17.25	216.4	17.35	17.25	-209.4	40,615	-0.52%	大賣/鉅額交易
2023/05/16	205.1	17.05	200.5	17.10	17.05	4.6	41,050	0.01%	大買/大賣/
2023/05/15	5	16.95	19	16.99	17.05	-14	41,723	-0.03%
2023/05/12	26	16.96	130	16.95	16.95	-104	42,386	-0.25%	大賣/鉅額交易
2023/05/11	333.1	17.42	400	17.13	17.10	-66.9	43,156	-0.16%	大買/大賣/
2023/05/10	52.3	17.56	1	17.60	17.55	51.3	44,632	0.11%
2023/05/09	227	17.77	59	17.75	17.70	168	45,241	0.37%	大買/鉅額交易
2023/05/08	121.8	17.30	23	17.29	17.25	98.7	44,709	0.22%	大買/
2023/05/05	21	17.15	42.4	17.34	17.30	-21.4	44,647	-0.05%
2023/05/04	69.1	17.03	4	17.18	17.10	65.1	44,791	0.15%
2023/05/03	34.2	17.15	5	17.10	17.05	29.2	45,048	0.06%
2023/05/02	12.2	17.33	37.8	17.26	17.30	-25.6	45,518	-0.06%
2023/04/28	418.2	17.28	158	17.13	17.00	260.2	46,216	0.56%	大買/大賣/鉅額交易
2023/04/27	190	17.70	159	17.73	17.70	31	44,912	0.07%	大買/大賣/
2023/04/26	59	17.91	8	18.05	17.90	51	44,799	0.11%
2023/04/25	175.3	18.33	139	18.01	17.95	36.3	44,803	0.08%	大買/大賣/
2023/04/24	121	18.29	100	18.23	18.35	21	44,572	0.05%	大買/
2023/04/21	150	18.33	175.4	18.59	18.25	-25.4	44,811	-0.06%	大買/大賣/
2023/04/20	259	18.11	234.1	18.12	18.10	24.9	44,472	0.06%	大買/大賣/
2023/04/19	77.1	18.49	0	0.00	18.25	77.1	44,600	0.17%
2023/04/18	152.7	19.02	132.1	18.85	18.75	20.6	44,665	0.05%	大買/大賣/
2023/04/17	137.6	18.96	130	19.15	19.10	7.6	44,647	0.02%	大買/大賣/
2023/04/14	130	18.95	159	19.15	19.10	-29	44,874	-0.06%	大買/大賣/
2023/04/13	150	19.05	198.6	19.02	18.85	-48.6	44,702	-0.11%	大買/大賣/
2023/04/12	15	18.48	28.8	18.74	18.80	-13.8	43,760	-0.03%
2023/04/11	152	18.64	141	18.65	18.70	11	43,699	0.03%	大買/大賣/
2023/04/10	16.5	18.48	0	0.00	18.55	16.5	43,678	0.04%
2023/04/07	115.5	18.55	100	18.58	18.50	15.5	43,719	0.04%	大買/
2023/04/06	146	18.16	192.1	18.57	18.60	-46.1	43,763	-0.11%	大買/大賣/
2023/03/31	336.1	18.37	346.2	18.45	18.40	-10.2	43,880	-0.02%	大買/大賣/
2023/03/30	158	18.38	140	18.25	18.35	18	44,789	0.04%	大買/大賣/
2023/03/29	1.2	18.46	134	18.34	18.50	-132.8	45,524	-0.29%	大賣/鉅額交易
2023/03/28	109	18.26	424.4	18.08	18.15	-315.4	46,138	-0.68%	大買/大賣/鉅額交易
2023/03/27	92	18.59	162.8	18.48	18.45	-70.8	46,692	-0.15%	大賣/
2023/03/24	0	0.00	54.8	18.45	18.50	-54.8	49,058	-0.11%
2023/03/23	76.1	18.11	69	18.18	18.10	7.1	49,196	0.01%
2023/03/22	210	18.24	7	18.33	18.15	203	49,429	0.41%	大買/鉅額交易
2023/03/21	255	18.43	26.1	18.44	18.25	228.9	49,765	0.46%	大買/鉅額交易
2023/03/20	106	17.95	136	18.03	18.00	-30	49,641	-0.06%	大買/大賣/
2023/03/17	161	17.64	170.2	17.80	18.00	-9.2	49,695	-0.02%	大買/大賣/
2023/03/16	17	17.68	173	17.68	17.75	-156	48,865	-0.32%	大賣/鉅額交易
2023/03/15	178.7	17.67	284	17.45	17.45	-105.3	49,081	-0.21%	大買/大賣/鉅額交易
2023/03/14	416.3	17.71	102	17.70	17.65	314.3	49,228	0.64%	大買/大賣/鉅額交易
2023/03/13	26	18.08	3	18.12	18.25	23	49,264	0.05%
2023/03/10	172.4	18.35	194	18.07	18.15	-21.7	49,281	-0.04%	大買/大賣/
2023/03/09	177.7	18.98	103	19.24	18.50	74.7	49,190	0.15%	大買/大賣/
2023/03/08	113	19.06	116	19.10	19.25	-3	49,085	-0.01%	大買/大賣/
2023/03/07	163.5	18.80	140.4	18.96	19.15	23.1	48,949	0.05%	大買/大賣/
2023/03/06	159.5	19.14	117.9	19.26	19.25	41.6	48,818	0.09%	大買/大賣/
2023/03/03	24.4	18.55	152	18.70	18.95	-127.6	48,411	-0.26%	大賣/鉅額交易
2023/03/02	193.4	18.40	68	18.20	18.25	125.4	47,460	0.26%	大買/鉅額交易
2023/03/01	178	18.60	163.4	18.62	18.65	14.6	47,233	0.03%	大買/大賣/
2023/02/24	4	18.60	93	18.64	18.60	-89	46,978	-0.19%
2023/02/23	25.7	18.29	3	18.25	18.30	22.7	46,230	0.05%
2023/02/22	16	18.55	27.6	18.65	18.75	-11.6	45,929	-0.03%
2023/02/21	76	18.75	71.1	18.58	18.60	4.9	45,982	0.01%
2023/02/20	116.5	18.60	106.8	18.80	18.85	9.7	45,895	0.02%	大買/大賣/
2023/02/17	23.2	18.06	43	18.13	18.20	-19.8	44,582	-0.04%
2023/02/16	35	17.67	124.5	17.75	17.95	-89.5	43,864	-0.20%	大賣/
2023/02/15	29.8	17.36	211	17.35	17.25	-181.2	43,489	-0.42%	大賣/鉅額交易
2023/02/14	22.1	17.02	74.3	17.08	17.15	-52.2	43,215	-0.12%
2023/02/13	233.3	16.80	18	16.76	16.55	215.3	42,762	0.50%	大買/鉅額交易
2023/02/10	176.1	17.25	248	17.24	17.15	-71.9	42,400	-0.17%	大買/大賣/
2023/02/09	161.1	17.52	173	17.72	17.65	-11.9	41,994	-0.03%	大買/大賣/
2023/02/08	31.1	17.48	83.1	17.58	17.70	-51.9	41,630	-0.12%
2023/02/07	151.4	16.81	20.1	16.97	17.00	131.3	40,398	0.33%	大買/鉅額交易
2023/02/06	0.6	16.55	3	16.50	16.50	-2.4	40,236	-0.01%
2023/02/03	70	16.54	303.8	16.54	16.50	-233.8	40,672	-0.57%	大賣/鉅額交易
2023/02/02	0.6	16.70	7.6	16.80	16.80	-7	40,872	-0.02%
2023/02/01	122	16.60	221	16.56	16.65	-99	41,182	-0.24%	大買/大賣/
2023/01/31	48.8	16.54	209.7	16.77	16.75	-160.9	42,479	-0.38%	大賣/鉅額交易
2023/01/30	43	16.24	124.1	16.53	16.65	-81.1	42,406	-0.19%	大賣/
2023/01/17	40.1	15.89	32	15.95	15.85	8.1	41,980	0.02%
2023/01/16	0	0.00	2	16.00	15.90	-2	42,692	0.00%
2023/01/13	270	15.96	228.2	15.90	15.90	41.8	43,423	0.10%	大買/大賣/
2023/01/12	101	16.02	210	15.97	15.95	-109	44,537	-0.24%	大買/大賣/鉅額交易
2023/01/11	22.1	16.05	28	16.13	16.10	-5.9	45,285	-0.01%
2023/01/10	34	15.93	21.4	15.99	16.00	12.6	46,000	0.03%
2023/01/09	119.2	15.96	84	16.04	16.05	35.2	47,384	0.07%	大買/
2023/01/06	203	15.80	252	15.74	15.95	-49	47,852	-0.10%	大買/大賣/
2023/01/05	36.6	15.71	43	15.62	15.55	-6.4	48,422	-0.01%
2023/01/04	0.1	15.75	48	15.78	15.70	-47.9	49,226	-0.10%
2023/01/03	43	15.08	39	15.26	15.45	4	49,698	0.01%
2022/12/30	69.5	15.10	72	15.00	15.00	-2.5	50,119	0.00%
2022/12/29	11	15.05	71	15.11	15.10	-60	50,577	-0.12%
2022/12/28	87	15.33	72	15.27	15.15	15.1	50,869	0.03%
2022/12/27	10	15.60	40	15.61	15.50	-30	51,404	-0.06%
2022/12/26	57.4	15.49	21	15.51	15.50	36.4	52,368	0.07%
2022/12/23	21	15.14	32	15.38	15.40	-11	54,725	-0.02%
2022/12/22	30.5	15.04	66.8	15.30	15.30	-36.3	55,785	-0.07%
2022/12/21	72.1	14.83	2	14.95	14.65	70.1	55,453	0.13%
2022/12/20	52.1	14.90	41	14.96	14.80	11.1	55,931	0.02%
2022/12/19	139	15.05	17	15.05	14.95	122	57,148	0.21%	大買/鉅額交易
2022/12/16	53.4	15.14	0	0.00	15.05	53.4	56,796	0.09%
2022/12/15	235.6	15.59	172	15.60	15.50	63.6	54,587	0.12%	大買/大賣/
2022/12/14	65.3	15.61	55	15.73	15.75	10.3	54,581	0.02%
2022/12/13	160.7	15.66	23.6	15.53	15.45	137.1	54,971	0.25%	大買/鉅額交易
2022/12/12	34.4	15.54	21	15.57	15.70	13.4	55,453	0.02%
2022/12/09	115.6	15.70	110	15.75	15.70	5.6	56,026	0.01%	大買/大賣/
2022/12/08	20.7	15.75	18	15.70	15.65	2.7	57,008	0.00%
2022/12/07	47.5	15.86	28.4	15.87	15.65	19.1	57,693	0.03%
2022/12/06	10	16.24	4	16.10	16.00	6	58,516	0.01%
2022/12/05	19.5	16.59	19.6	16.54	16.55	-0.1	58,696	0.00%
2022/12/02	12	16.25	1	16.35	16.30	11	59,056	0.02%
2022/12/01	16	16.35	30	16.39	16.35	-14	59,553	-0.02%
2022/11/30	212	16.12	226	16.15	16.10	-14	59,199	-0.02%	大買/大賣/
2022/11/29	8	15.98	33.7	16.09	16.15	-25.6	59,111	-0.04%
2022/11/28	47.8	16.05	0	0.00	16.00	47.8	59,468	0.08%
2022/11/25	111.6	16.30	67	16.40	16.30	44.6	60,387	0.07%	大買/
2022/11/24	160.8	16.38	50.2	16.40	16.30	110.6	60,733	0.18%	大買/鉅額交易
2022/11/23	76	16.50	30	16.47	16.50	46	62,915	0.07%
2022/11/22	126	16.19	115	16.20	16.05	11	62,819	0.02%	大買/大賣/
2022/11/21	109	16.38	69	16.56	16.35	40	63,211	0.06%	大買/
2022/11/18	176.8	16.80	132	17.03	16.70	44.8	63,887	0.07%	大買/大賣/
2022/11/17	115.4	17.11	98.8	17.16	17.05	16.6	63,460	0.03%	大買/
2022/11/16	225.4	17.67	199	17.85	17.55	26.4	63,225	0.04%	大買/大賣/
2022/11/15	62	18.10	64.8	17.82	18.10	-2.8	64,293	0.00%
2022/11/14	108.8	17.93	110.8	17.83	17.95	-2	64,063	0.00%	大買/大賣/
2022/11/11	104.1	17.79	100	17.88	17.70	4.1	64,059	0.01%	大買/
2022/11/10	203.6	17.42	189	17.46	17.35	14.6	64,067	0.02%	大買/大賣/
2022/11/09	41	17.88	44.3	17.89	17.90	-3.3	63,805	-0.01%
2022/11/08	187	17.83	201	17.93	17.70	-14	63,853	-0.02%	大買/大賣/
2022/11/07	322	17.79	327	17.88	17.80	-5	64,177	-0.01%	大買/大賣/
2022/11/04	319	17.69	322	17.56	17.90	-3	64,879	0.00%	大買/大賣/
2022/11/03	309	17.85	284.4	17.75	17.60	24.6	64,808	0.04%	大買/大賣/
2022/11/02	82	17.84	90.4	17.77	18.05	-8.4	65,529	-0.01%
2022/11/01	24.1	17.27	40	17.45	17.50	-15.9	66,155	-0.02%
2022/10/31	22.4	17.07	16	17.01	16.90	6.4	66,975	0.01%
2022/10/28	34	17.02	44.8	17.06	17.20	-10.8	66,837	-0.02%
2022/10/27	291	16.86	322.6	16.71	17.40	-31.6	66,873	-0.05%	大買/大賣/
2022/10/26	113	16.69	280.5	16.98	17.15	-167.5	65,962	-0.25%	大買/大賣/鉅額交易
2022/10/25	250.7	17.04	202	17.29	16.85	48.7	66,131	0.07%	大買/大賣/
2022/10/24	307.9	17.44	160	17.63	17.10	147.9	66,212	0.22%	大買/大賣/鉅額交易
2022/10/21	53.2	18.09	28	18.21	17.90	25.2	65,906	0.04%
2022/10/20	26	17.63	32.1	18.14	18.70	-6.1	65,992	-0.01%
2022/10/19	14.3	17.91	65.6	18.04	18.15	-51.3	65,414	-0.08%
2022/10/18	51.2	18.33	38	18.37	18.20	13.2	65,202	0.02%
2022/10/17	11	17.91	75	17.83	18.00	-64	65,010	-0.10%
2022/10/14	1.4	17.19	14	17.17	17.15	-12.6	63,849	-0.02%
2022/10/13	14.6	16.72	27.1	16.85	16.80	-12.5	63,630	-0.02%
2022/10/12	16.6	15.60	30	15.78	16.45	-13.5	63,069	-0.02%
2022/10/11	95.9	16.26	95	16.23	16.45	0.9	62,667	0.00%
2022/09/28	39	14.69	11	14.70	14.70	28	63,507	0.04%
2022/09/27	131	15.08	0.1	15.10	15.05	130.9	63,226	0.21%	大買/鉅額交易
2022/09/26	1	15.40	23	15.42	15.10	-22	63,485	-0.03%
2022/09/23	8	15.92	108.7	15.86	15.80	-100.7	64,113	-0.16%	大賣/
2022/09/22	47	16.34	31	16.19	16.25	16	64,078	0.02%
2022/09/21	60.1	16.82	102	16.67	16.80	-41.9	63,617	-0.07%	大賣/
2022/09/20	47.1	17.45	19.3	17.54	17.10	27.8	61,581	0.05%
2022/09/19	15	17.78	14	17.93	17.95	1	60,728	0.00%
2022/09/16	200.2	17.97	163	18.01	18.10	37.2	60,970	0.06%	大買/大賣/
2022/09/15	489	17.79	340.5	17.74	18.00	148.5	60,958	0.24%	大買/大賣/鉅額交易
2022/09/14	54	17.10	66.4	17.09	17.05	-12.4	59,503	-0.02%
2022/09/13	124	17.30	163	17.38	17.35	-39	59,645	-0.07%	大買/大賣/
2022/09/12	13	17.31	21.1	17.36	17.25	-8.1	60,085	-0.01%
2022/09/08	5.2	17.48	0	0.00	17.35	5.2	60,707	0.01%
2022/09/07	326	17.27	346	17.46	17.40	-20	60,637	-0.03%	大買/大賣/
2022/09/06	471	17.46	489.1	17.44	17.50	-18.1	60,539	-0.03%	大買/大賣/
2022/09/05	56	17.25	183.8	17.04	17.40	-127.8	60,114	-0.21%	大賣/鉅額交易
2022/09/02	22.2	17.09	29.2	17.07	16.90	-7	59,441	-0.01%
2022/09/01	40	17.05	71	17.12	17.10	-31	58,832	-0.05%
2022/08/31	3	16.62	17	16.47	16.75	-14	58,024	-0.02%
2022/08/30	24	16.39	46	16.47	16.40	-22	57,520	-0.04%
2022/08/29	48	15.79	24	15.84	15.75	24	56,864	0.04%
2022/08/26	0	0.00	10	16.15	16.15	-10	56,407	-0.02%
2022/08/25	10	16.10	6.5	16.14	16.10	3.5	56,505	0.01%
2022/08/24	5	16.25	6	16.28	16.15	-1	56,683	0.00%
2022/08/23	73	16.14	9.2	16.19	16.00	63.8	57,329	0.11%
2022/08/22	29	16.74	34.1	16.73	16.95	-5.1	56,343	-0.01%
2022/08/19	90	16.63	140.3	16.73	16.95	-50.3	56,269	-0.09%	大賣/
2022/08/18	39.1	15.78	2	15.83	15.70	37.1	53,985	0.07%
2022/08/17	22.5	16.08	20	16.06	16.15	2.5	54,356	0.00%
2022/08/16	23	15.67	39.3	15.71	15.85	-16.3	53,874	-0.03%
2022/08/15	164.7	15.29	173	15.25	15.25	-8.3	53,367	-0.02%	大買/大賣/
2022/08/12	175	15.15	186	15.20	15.10	-11	53,517	-0.02%	大買/大賣/
2022/08/11	9.2	15.04	21.2	15.14	15.30	-12	54,210	-0.02%
2022/08/10	2	14.43	3	14.40	14.35	-1	54,278	0.00%
2022/08/09	106.4	14.25	1.5	14.30	14.45	104.9	54,364	0.19%	大買/鉅額交易
2022/08/08	29	14.22	97.7	14.23	14.20	-68.7	54,578	-0.13%
2022/08/05	56	13.95	64	14.03	13.95	-8	54,376	-0.01%
2022/08/04	201	13.70	54	13.89	13.85	147	54,765	0.27%	大買/鉅額交易
2022/08/03	25.1	13.99	86.5	13.97	13.85	-61.4	54,823	-0.11%
2022/08/02	60	13.62	297	13.71	13.90	-237	55,331	-0.43%	大賣/鉅額交易
2022/08/01	34.2	13.57	194	13.60	13.55	-159.8	55,090	-0.29%	大賣/鉅額交易
2022/07/29	15.5	13.18	52	13.11	13.35	-36.5	55,234	-0.07%
2022/07/28	189.7	13.49	164	13.80	13.25	25.7	54,704	0.05%	大買/大賣/
2022/07/27	353.1	13.64	116	13.68	13.70	237.1	53,948	0.44%	大買/大賣/鉅額交易
2022/07/26	272.3	14.34	27	14.40	14.30	245.3	53,319	0.46%	大買/鉅額交易
2022/07/25	19.3	14.48	9.2	14.50	14.45	10.1	54,054	0.02%
2022/07/22	218	14.97	205	15.02	14.85	13	55,317	0.02%	大買/大賣/
2022/07/21	53	14.54	42	14.65	14.80	11	56,585	0.02%
2022/07/20	15	14.89	11	14.88	14.90	4	57,514	0.01%
2022/07/19	61	14.60	55.2	14.69	14.55	5.8	58,002	0.01%
2022/07/18	62	14.56	343	14.54	14.65	-281	58,145	-0.48%	大賣/鉅額交易
2022/07/15	32	14.28	10	14.35	14.30	22	58,078	0.04%
2022/07/14	102	14.52	2	14.60	14.60	100	58,312	0.17%	大買/
2022/07/13	6.1	15.02	80	15.00	14.95	-73.9	58,121	-0.13%
2022/07/12	83.1	14.41	20	14.34	14.25	63.1	58,172	0.11%
2022/07/11	107	14.96	592	14.80	14.75	-485	58,036	-0.84%	大買/大賣/鉅額交易
2022/07/08	11.1	15.30	16	15.55	15.55	-4.9	57,867	-0.01%
2022/07/07	62	15.03	53	15.20	15.20	9	57,686	0.02%
2022/07/06	311.2	15.45	195.9	15.79	14.95	115.4	57,824	0.20%	大買/大賣/鉅額交易
2022/07/05	143.2	14.83	64	14.76	14.85	79.2	57,198	0.14%	大買/
2022/07/04	8	14.41	52	14.38	14.45	-44	57,114	-0.08%
2022/07/01	265.2	15.36	20	15.75	15.05	245.2	57,171	0.43%	大買/鉅額交易
2022/06/30	9	16.55	5	16.56	16.30	4	57,109	0.01%
2022/06/29	22	16.86	10	17.05	16.75	12	57,352	0.02%
2022/06/28	11.2	16.80	16	16.84	16.85	-4.8	58,041	-0.01%
2022/06/27	1	16.80	18	16.69	16.75	-17	58,572	-0.03%
2022/06/24	2	15.90	17	15.99	16.10	-15	61,307	-0.02%
2022/06/23	54.9	15.61	30	15.80	15.15	24.9	61,192	0.04%
2022/06/22	22.3	16.53	19	16.47	16.25	3.3	60,845	0.01%
2022/06/21	20	16.80	74	16.69	16.75	-54	60,626	-0.09%
2022/06/20	22.1	16.68	5	16.92	16.45	17.1	60,791	0.03%
2022/06/17	18.6	17.00	4	16.81	17.25	14.6	60,359	0.02%
2022/06/16	71	17.39	55	17.53	17.10	16	59,952	0.03%
2022/06/15	103	17.25	117	17.18	17.40	-14	60,520	-0.02%	大買/大賣/
2022/06/14	190	16.95	172	17.03	17.00	18	61,338	0.03%	大買/大賣/
2022/06/13	12	17.25	27	17.27	17.20	-15	63,946	-0.02%
2022/06/10	11	17.85	14	17.92	17.75	-3	65,242	0.00%
2022/06/09	124	18.02	46	18.08	18.05	78	67,691	0.12%	大買/
2022/06/08	3.3	17.83	8	17.84	17.80	-4.8	68,390	-0.01%
2022/06/07	6	17.85	0	0.00	17.85	6	69,438	0.01%
2022/06/06	28	17.65	45	17.77	17.75	-17	70,620	-0.02%
2022/06/02	64	17.56	123	17.70	17.70	-59	72,764	-0.08%	大賣/
2022/06/01	116.1	17.68	58	17.84	17.60	58.1	73,693	0.08%	大買/
2022/05/31	8.1	17.28	10	17.35	18.00	-1.9	74,434	0.00%
2022/05/30	68.1	17.36	56	17.44	17.40	12.1	74,004	0.02%
2022/05/27	3.2	17.32	19	17.32	17.35	-15.8	74,191	-0.02%
2022/05/26	21	17.02	10	16.98	16.95	11	74,545	0.01%
2022/05/25	13.1	16.79	12	16.90	17.05	1.1	74,985	0.00%
2022/05/24	28.1	16.93	11	16.92	16.85	17.1	75,270	0.02%
2022/05/23	5	17.01	19	17.11	17.05	-14	75,480	-0.02%
2022/05/20	15.4	17.22	15.4	17.16	17.20	0	75,949	0.00%
2022/05/19	35.1	17.30	5	17.36	17.25	30.1	76,721	0.04%
2022/05/18	38	17.64	46	17.85	18.05	-8	76,173	-0.01%
2022/05/17	12.2	17.10	108.2	17.17	17.15	-96	74,977	-0.13%	大賣/
2022/05/16	26	17.02	15.1	17.16	17.15	11	75,680	0.01%
2022/05/13	27	17.06	6.1	17.17	17.00	21	76,411	0.03%
2022/05/12	1	17.25	20.2	17.26	17.10	-19.2	77,265	-0.02%
2022/05/11	27.6	17.14	7	17.19	17.10	20.6	78,469	0.03%
2022/05/10	11	17.23	0.4	17.25	17.40	10.6	79,407	0.01%
2022/05/09	44.6	17.47	45.7	17.30	17.30	-1.1	80,378	0.00%
2022/05/06	50.5	17.85	19	17.75	17.95	31.5	80,533	0.04%
2022/05/05	155.5	17.94	148.4	18.04	18.05	7.2	80,988	0.01%	大買/大賣/
2022/05/04	22.1	17.58	18	17.58	17.65	4.1	81,507	0.00%
2022/05/03	0	0.00	41	17.38	17.70	-41	83,422	-0.05%
2022/04/29	80	17.09	181	17.08	17.15	-101	84,760	-0.12%	大賣/鉅額交易
2022/04/28	313.7	16.87	166	16.50	17.10	147.7	87,323	0.17%	大買/大賣/鉅額交易
2022/04/27	12.4	16.17	52	16.23	16.30	-39.7	87,355	-0.05%
2022/04/26	37.7	17.31	25	17.42	17.00	12.7	85,712	0.01%
2022/04/25	23.5	17.89	14.8	17.95	17.70	8.7	84,497	0.01%
2022/04/22	7	18.53	4	18.39	18.45	3	84,090	0.00%
2022/04/21	2	18.63	12	18.60	18.55	-10	84,821	-0.01%
2022/04/20	11.1	18.69	20.6	18.64	18.85	-9.5	84,854	-0.01%
2022/04/19	22	18.69	20	18.70	18.55	2	85,321	0.00%
2022/04/18	33	18.49	47.1	18.52	18.40	-14.1	87,675	-0.02%
2022/04/15	15	19.13	7	19.15	19.05	8	88,261	0.01%
2022/04/14	2	19.50	15	19.48	19.45	-13	89,409	-0.01%
2022/04/13	4	19.49	7.1	19.48	19.55	-3.1	89,868	0.00%
2022/04/12	207	19.08	5	19.06	19.05	202	90,102	0.22%	大買/鉅額交易
2022/04/11	30.3	19.14	28	19.38	19.00	2.3	90,530	0.00%
2022/04/08	0.1	19.65	2	19.70	19.70	-1.9	90,360	0.00%
2022/04/07	36.2	19.65	33	19.71	19.50	3.2	91,183	0.00%
2022/04/06	28.1	19.94	47	19.97	20.10	-18.9	90,814	-0.02%
2022/04/01	123.3	19.63	285	19.61	19.70	-161.7	90,382	-0.18%	大買/大賣/鉅額交易
2022/03/31	28.1	19.81	328	19.84	19.85	-299.9	90,483	-0.33%	大賣/鉅額交易
2022/03/30	200.6	20.12	48.5	20.05	20.00	152.1	89,823	0.17%	大買/鉅額交易
2022/03/29	149.3	20.00	147.1	19.98	20.05	2.3	89,719	0.00%	大買/大賣/
2022/03/28	40.2	20.25	30	20.26	20.45	10.2	87,499	0.01%
2022/03/25	22	20.80	18	20.76	20.65	4	88,385	0.00%
2022/03/24	16.2	21.17	18	21.13	21.05	-1.8	89,059	0.00%
2022/03/23	24	21.16	12	21.16	21.30	12	91,456	0.01%
2022/03/22	29	21.05	26	21.07	21.15	3	94,748	0.00%
2022/03/21	19	21.11	43	21.14	21.10	-24	97,063	-0.02%
2022/03/18	82.5	20.92	13	20.95	21.05	69.5	97,527	0.07%
2022/03/17	84.7	21.20	459	21.08	21.25	-374.3	97,422	-0.38%	大賣/鉅額交易
2022/03/16	831.2	22.06	150	21.57	21.15	681.2	97,692	0.70%	大買/大賣/鉅額交易
2022/03/15	45	22.00	60.1	22.07	22.15	-15.1	99,439	-0.02%
2022/03/14	79.3	22.13	140	22.08	22.30	-60.7	99,793	-0.06%	大賣/
2022/03/11	10	21.42	350	21.45	21.50	-340	99,555	-0.34%	大賣/鉅額交易
2022/03/10	19	21.30	15	21.47	21.25	4	99,123	0.00%
2022/03/09	49.1	21.23	16	21.19	21.05	33.1	99,399	0.03%
2022/03/08	43	21.21	98	21.31	21.20	-55	98,690	-0.06%
2022/03/07	45.2	20.76	47	20.75	20.70	-1.8	97,218	0.00%
2022/03/04	47.9	21.40	31	21.49	21.20	16.9	99,175	0.02%
2022/03/03	323	21.25	26	21.18	21.10	297	99,128	0.30%	大買/鉅額交易
2022/03/02	31	20.78	18.4	20.97	21.00	12.6	99,573	0.01%
2022/03/01	322	20.95	324.8	20.88	20.95	-2.8	99,942	0.00%	大買/大賣/
2022/02/25	33.3	20.46	17	20.46	20.55	16.3	99,702	0.02%
2022/02/24	220	20.48	44	20.43	20.35	176	100,627	0.17%	大買/鉅額交易
2022/02/23	127	20.75	248	20.92	20.70	-121	101,741	-0.12%	大買/大賣/鉅額交易
2022/02/22	206.3	20.68	51	20.55	20.60	155.3	104,864	0.15%	大買/鉅額交易
2022/02/21	195	20.87	549	20.43	21.10	-354	109,597	-0.32%	大買/大賣/鉅額交易
2022/02/18	102	20.35	207	20.38	20.40	-105	109,862	-0.10%	大買/大賣/鉅額交易
2022/02/17	384	20.50	376	20.60	20.60	8	110,889	0.01%	大買/大賣/
2022/02/16	419	20.47	383.3	20.56	20.45	35.7	111,129	0.03%	大買/大賣/
2022/02/15	448.3	20.80	368	20.98	20.40	80.3	110,862	0.07%	大買/大賣/
2022/02/14	572.7	20.87	483	20.96	20.95	89.7	110,868	0.08%	大買/大賣/
2022/02/11	172.7	21.34	394	21.40	21.60	-221.3	111,298	-0.20%	大買/大賣/鉅額交易
2022/02/10	94.4	21.75	119	21.70	21.90	-24.6	111,699	-0.02%	大賣/
2022/02/09	143.5	21.49	184	21.55	21.70	-40.5	113,238	-0.04%	大買/大賣/
2022/02/08	106.1	20.79	41.1	20.76	20.70	65	116,009	0.06%	大買/
2022/02/07	84	20.44	221	20.54	20.85	-137	116,730	-0.12%	大賣/鉅額交易
2022/01/26	353.3	20.10	77	20.08	20.15	276.3	118,058	0.23%	大買/鉅額交易
2022/01/25	213.4	19.85	94	19.85	19.60	119.4	118,100	0.10%	大買/鉅額交易
2022/01/24	234.1	20.36	41	20.49	20.30	193.1	117,332	0.16%	大買/鉅額交易
2022/01/21	344.5	21.22	181	21.11	21.10	163.5	119,228	0.14%	大買/大賣/鉅額交易
2022/01/20	99	22.47	274	22.48	22.35	-175	122,621	-0.14%	大賣/鉅額交易
2022/01/19	27.1	21.75	321.2	21.77	21.75	-294.1	121,778	-0.24%	大賣/鉅額交易
2022/01/18	238	21.90	100.1	22.00	21.85	137.9	121,756	0.11%	大買/鉅額交易
2022/01/17	83.1	21.93	11	21.91	21.90	72.1	121,603	0.06%
2022/01/14	190.5	21.85	112	22.08	22.00	78.5	121,525	0.06%	大買/大賣/
2022/01/13	42.2	22.36	17	22.51	22.40	25.2	121,397	0.02%
2022/01/12	279.5	22.88	62	22.96	22.65	217.5	121,829	0.18%	大買/鉅額交易
2022/01/11	159.2	22.97	183	22.97	22.85	-23.8	121,171	-0.02%	大買/大賣/
2022/01/10	117	22.48	96	22.23	22.50	21	118,981	0.02%	大買/
2022/01/07	179.3	22.16	610	22.02	21.85	-430.7	118,475	-0.36%	大買/大賣/鉅額交易
2022/01/06	245.2	22.44	63	22.54	22.40	182.2	117,540	0.16%	大買/鉅額交易
2022/01/05	107	22.76	4	22.78	22.80	103	117,388	0.09%	大買/鉅額交易
2022/01/04	84	22.98	116.2	22.95	22.95	-32.2	117,762	-0.03%	大賣/
2022/01/03	30.1	22.74	6	23.04	22.60	24.1	117,687	0.02%
2021/12/30	76	22.91	82	22.94	22.90	-6	117,656	-0.01%
2021/12/29	16	22.62	9.3	22.77	22.75	6.7	117,965	0.01%
2021/12/28	167.6	22.80	212	22.68	22.65	-44.4	119,889	-0.04%	大買/大賣/
2021/12/27	151.1	22.70	156.1	22.86	22.70	-5	120,475	0.00%	大買/大賣/
2021/12/24	2	22.33	100	22.41	22.45	-98	121,100	-0.08%
2021/12/23	41	22.34	255	22.33	22.20	-214	123,508	-0.17%	大賣/鉅額交易
2021/12/22	359.1	22.31	319	22.48	22.25	40.1	124,241	0.03%	大買/大賣/
2021/12/21	250	22.45	63	22.54	22.35	187	124,643	0.15%	大買/鉅額交易
2021/12/20	191	23.03	52	23.01	22.85	139	125,389	0.11%	大買/鉅額交易
2021/12/17	67	23.17	99.6	23.09	23.10	-32.6	125,587	-0.03%
2021/12/16	639	23.28	720.9	23.36	23.15	-81.9	124,834	-0.07%	大買/大賣/
2021/12/15	164	22.55	236.1	22.55	22.90	-72.1	123,796	-0.06%	大買/大賣/
2021/12/14	25	21.69	143	21.75	21.55	-118	122,524	-0.10%	大賣/鉅額交易
2021/12/13	54	22.21	10	22.14	22.00	44	122,333	0.04%
2021/12/10	310	22.27	325	22.35	22.20	-15	122,497	-0.01%	大買/大賣/
2021/12/09	262	22.57	299	22.84	22.20	-37	121,242	-0.03%	大買/大賣/
2021/12/08	170	21.85	86.7	22.00	21.90	83.3	117,288	0.07%	大買/
2021/12/07	85.4	21.37	92.4	21.61	21.90	-7.1	117,038	-0.01%
2021/12/06	29	20.83	34	21.04	21.10	-5	115,509	0.00%
2021/12/03	99.8	21.06	62	20.98	20.85	37.8	116,018	0.03%
2021/12/02	64	20.74	16	20.67	20.50	48	117,285	0.04%
2021/12/01	21	20.49	26	20.47	20.50	-5	119,720	0.00%
2021/11/30	277.1	20.61	145.2	20.19	20.10	131.9	119,877	0.11%	大買/大賣/鉅額交易
2021/11/29	155.2	20.16	137	20.28	20.65	18.2	118,967	0.02%	大買/大賣/
2021/11/26	63.2	20.90	52.5	20.98	20.55	10.7	119,196	0.01%
2021/11/25	69	21.08	77	21.11	21.05	-8	120,564	-0.01%
2021/11/24	138	21.04	173	21.04	21.15	-35	120,798	-0.03%	大買/大賣/
2021/11/23	152.1	21.16	70.5	21.13	21.05	81.6	122,295	0.07%	大買/
2021/11/22	249	22.21	319.6	22.15	21.85	-70.6	121,931	-0.06%	大買/大賣/
2021/11/19	616.5	21.93	241	21.92	21.85	375.5	122,249	0.31%	大買/大賣/鉅額交易
2021/11/18	251.5	21.60	761.4	21.14	21.50	-509.9	123,710	-0.41%	大買/大賣/鉅額交易
2021/11/17	72	19.95	86.2	19.86	20.10	-14.2	120,102	-0.01%
2021/11/16	136.6	19.79	80	19.89	19.60	56.6	121,541	0.05%	大買/
2021/11/15	92	20.22	80.1	20.32	20.30	11.9	121,835	0.01%
2021/11/12	36	20.04	41	20.12	20.30	-5	122,827	0.00%
2021/11/11	78.1	20.09	91	20.07	19.90	-12.9	123,327	-0.01%
2021/11/10	81	20.29	58.5	20.42	20.00	22.5	124,091	0.02%
2021/11/09	142	20.74	94	20.74	20.55	48	123,581	0.04%	大買/
2021/11/08	142.3	20.88	115.1	20.96	21.10	27.2	122,103	0.02%	大買/大賣/
2021/11/05	224	20.40	432	20.42	20.70	-208	120,920	-0.17%	大買/大賣/鉅額交易
2021/11/04	135	19.88	150.6	19.88	19.60	-15.6	117,087	-0.01%	大買/大賣/
2021/11/03	160.3	19.58	256	19.51	19.95	-95.7	117,762	-0.08%	大買/大賣/
2021/11/02	81.5	19.22	147	19.20	19.00	-65.5	117,883	-0.06%	大賣/
2021/11/01	201.6	19.34	198.4	19.23	19.20	3.2	123,324	0.00%	大買/大賣/
2021/10/29	450	19.22	310	19.36	19.20	140	133,563	0.10%	大買/大賣/鉅額交易
2021/10/28	202.4	18.91	341	19.07	19.15	-138.6	131,719	-0.11%	大買/大賣/鉅額交易
2021/10/27	124	17.59	136	17.51	17.60	-12	126,919	-0.01%	大買/大賣/
2021/10/26	48	17.14	171	17.23	17.25	-123	129,143	-0.10%	大賣/鉅額交易
2021/10/25	27.7	17.05	5.4	17.05	17.15	22.3	132,427	0.02%
2021/10/22	19	16.88	7	16.85	16.85	12	134,789	0.01%
2021/10/21	67	16.98	26.8	17.16	17.20	40.2	135,428	0.03%
2021/10/20	34	17.15	15.5	17.31	17.00	18.5	137,167	0.01%
2021/10/19	22	17.52	154	17.56	17.60	-132	138,629	-0.10%	大賣/鉅額交易
2021/10/18	21	17.30	33	17.28	17.25	-12	141,365	-0.01%
2021/10/15	149	17.28	201	17.29	17.35	-52	145,146	-0.04%	大買/大賣/
2021/10/14	12.7	17.00	6	16.99	17.05	6.7	146,547	0.00%
2021/10/13	31	16.97	7	16.96	16.80	24	147,065	0.02%
2021/10/12	41	17.11	59	17.15	17.05	-18	148,479	-0.01%
2021/10/08	62	17.33	30	17.35	17.10	32	149,665	0.02%
2021/10/07	73	17.53	25	17.63	17.40	48	152,030	0.03%
2021/10/06	55	17.62	61	17.54	17.50	-6	153,066	0.00%
2021/10/05	209	17.69	141	17.73	17.85	68	153,049	0.04%	大買/大賣/
2021/10/04	120	17.54	157	17.34	16.80	-37	153,365	-0.02%	大買/大賣/
2021/10/01	33	17.43	49	17.52	17.25	-16	158,101	-0.01%
2021/09/30	182	17.85	26	18.20	17.65	156	158,013	0.10%	大買/鉅額交易
2021/09/29	184	18.00	54.1	17.92	18.10	130	156,613	0.08%	大買/鉅額交易
2021/09/28	34.1	17.93	86.9	17.98	17.95	-52.7	156,911	-0.03%
2021/09/27	77	18.04	67	17.96	18.15	10	158,220	0.01%
2021/09/24	35	17.21	170	17.39	17.50	-135	157,862	-0.09%	大賣/鉅額交易
2021/09/23	28.5	16.91	66	16.96	16.85	-37.5	158,006	-0.02%
2021/09/22	107	16.63	47	16.75	16.95	60	159,084	0.04%	大買/
2021/09/17	54	17.50	50	17.59	17.45	4	158,354	0.00%
2021/09/16	53	17.63	51	17.53	17.60	2	159,195	0.00%
2021/09/15	21	17.82	68	17.79	17.80	-47	161,304	-0.03%
2021/09/14	43	17.79	7	17.90	17.65	36	165,014	0.02%
2021/09/13	183	17.94	102	17.84	17.95	81	168,348	0.05%	大買/大賣/
2021/09/10	117.2	17.98	50	18.04	17.90	67.2	172,076	0.04%	大買/
2021/09/09	26	17.58	34	17.65	17.70	-8	179,050	0.00%
2021/09/08	26.3	17.18	75	17.38	17.50	-48.7	184,944	-0.03%
2021/09/07	55.1	17.51	294.7	17.47	17.60	-239.6	189,676	-0.13%	大賣/鉅額交易
2021/09/06	334.1	16.46	137	16.79	16.95	197.1	190,974	0.10%	大買/大賣/鉅額交易
2021/09/03	74	17.34	107	17.39	17.25	-33	191,417	-0.02%	大賣/
2021/09/02	168	17.38	105	17.34	17.25	63	195,925	0.03%	大買/大賣/
2021/09/01	47	17.88	39.2	17.87	17.80	7.8	198,642	0.00%
2021/08/31	134.1	17.62	117	17.61	17.60	17.1	200,162	0.01%	大買/大賣/
2021/08/30	83	18.02	75	18.07	18.00	8	205,952	0.00%
2021/08/27	104.5	18.25	156	18.14	18.10	-51.5	208,608	-0.02%	大買/大賣/
2021/08/26	160.2	17.98	143.8	18.11	17.90	16.4	212,743	0.01%	大買/大賣/
2021/08/25	105	18.08	75	18.08	18.00	30	217,778	0.01%	大買/
2021/08/24	360.3	18.12	239	18.27	17.80	121.3	226,141	0.05%	大買/大賣/鉅額交易
2021/08/23	120.1	19.00	25	19.05	19.05	95.1	232,921	0.04%	大買/
2021/08/20	155	19.19	45	19.33	19.05	110	235,866	0.05%	大買/鉅額交易
2021/08/19	128.6	19.97	48	19.99	19.75	80.6	238,274	0.03%	大買/
2021/08/18	35.3	20.05	82.6	20.26	20.70	-47.3	239,874	-0.02%
2021/08/17	52.3	19.98	82	20.03	19.85	-29.7	245,325	-0.01%
2021/08/16	134	19.93	36	20.07	19.90	98	249,064	0.04%	大買/
2021/08/13	89	20.60	69	20.55	20.40	20	252,869	0.01%
2021/08/12	36	20.76	37	20.82	20.75	-1	257,186	0.00%
2021/08/11	82.1	21.04	43	21.09	20.85	39.1	268,467	0.01%
2021/08/10	50.1	21.46	34	21.34	21.15	16.1	271,844	0.01%
2021/08/09	85	21.53	143	21.77	21.60	-58	276,800	-0.02%	大賣/
2021/08/06	218.1	21.69	54	21.77	21.60	164.1	281,226	0.06%	大買/鉅額交易
2021/08/05	278.6	22.75	221	22.60	22.30	57.6	286,359	0.02%	大買/大賣/
2021/08/04	477.5	22.91	462.9	23.00	23.40	14.6	289,340	0.01%	大買/大賣/
2021/08/03	95.3	21.51	25.6	21.45	21.35	69.7	283,352	0.02%
2021/08/02	64.2	20.86	146	20.75	21.30	-81.8	285,803	-0.03%	大賣/
2021/07/30	217.5	21.15	72	21.32	20.65	145.5	290,396	0.05%	大買/鉅額交易
2021/07/29	230.4	21.22	182	21.05	21.05	48.4	293,925	0.02%	大買/大賣/
2021/07/28	101	20.44	179	20.92	21.25	-78	296,153	-0.03%	大買/大賣/
2021/07/27	100.1	20.75	71	20.61	20.50	29.1	302,842	0.01%
2021/07/26	106.2	21.18	59.1	21.27	21.15	47.1	308,974	0.02%	大買/
2021/07/23	72.1	20.27	154	20.18	20.70	-81.9	313,894	-0.03%	大賣/
2021/07/22	164	19.80	115	19.95	19.70	49	318,569	0.02%	大買/大賣/
2021/07/21	209	19.44	451	19.63	19.15	-242	321,103	-0.08%	大買/大賣/鉅額交易
2021/07/20	105.4	20.29	165.2	20.18	20.10	-59.8	321,935	-0.02%	大買/大賣/
2021/07/19	201	20.95	197	21.01	20.90	4	324,566	0.00%	大買/大賣/
2021/07/16	60	21.49	52	21.56	21.35	8	334,747	0.00%
2021/07/15	75	21.10	124	21.13	21.60	-49	339,644	-0.01%	大賣/
2021/07/14	254.5	20.98	76.6	21.03	20.85	177.9	341,827	0.05%	大買/鉅額交易
2021/07/13	176.2	22.37	250	22.29	21.95	-73.8	343,528	-0.02%	大買/大賣/
2021/07/12	71.5	22.23	70	22.33	22.10	1.5	343,533	0.00%
2021/07/09	147.1	22.38	101	22.38	22.25	46.1	346,231	0.01%	大買/大賣/
2021/07/08	247.2	22.93	350	22.58	22.25	-102.8	350,367	-0.03%	大買/大賣/鉅額交易
2021/07/07	55.2	22.00	62	22.03	21.75	-6.8	350,812	0.00%
2021/07/06	90.6	22.21	40.4	22.15	22.00	50.2	355,037	0.01%
2021/07/05	71.1	22.43	41	22.49	22.50	30.1	358,562	0.01%
2021/07/02	50	22.83	405	22.51	22.60	-355	360,657	-0.10%	大賣/鉅額交易
2021/07/01	113	22.61	100	22.54	22.25	13	363,816	0.00%	大買/
2021/06/30	155.3	22.40	132	22.54	22.65	23.3	363,637	0.01%	大買/大賣/
2021/06/29	181.2	22.78	82.5	22.85	22.45	98.7	363,907	0.03%	大買/
2021/06/28	79.3	23.05	143.1	23.19	23.50	-63.8	363,113	-0.02%	大賣/
2021/06/25	131.1	23.37	116.3	23.51	23.05	14.8	364,671	0.00%	大買/大賣/
2021/06/24	203.5	23.85	88	23.76	23.65	115.5	369,748	0.03%	大買/鉅額交易
2021/06/23	309.1	23.97	411.2	23.98	24.20	-102.1	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	327.2	23.74	273	23.60	23.50	54.2	370,256	0.01%	大買/大賣/
2021/06/21	252.1	22.88	229	22.91	23.10	23.1	370,860	0.01%	大買/大賣/
2021/06/18	491.5	23.11	661	23.03	22.50	-169.5	372,332	-0.05%	大買/大賣/鉅額交易
2021/06/17	293.6	21.75	425	22.08	22.85	-131.4	371,009	-0.04%	大買/大賣/鉅額交易
2021/06/16	532.7	21.01	454.2	21.27	20.80	78.6	366,335	0.02%	大買/大賣/
2021/06/15	285.4	22.47	227.2	22.40	22.20	58.2	363,539	0.02%	大買/大賣/
2021/06/11	258.4	23.02	268	23.06	23.05	-9.7	360,778	0.00%	大買/大賣/
2021/06/09	424.2	24.53	152	24.65	23.85	272.2	353,461	0.08%	大買/大賣/鉅額交易
2021/06/08	595.1	25.20	705	24.94	24.85	-109.9	350,330	-0.03%	大買/大賣/鉅額交易
2021/06/07	581.6	25.25	657.2	25.34	25.30	-75.6	348,485	-0.02%	大買/大賣/
2021/06/04	228.5	24.69	261	24.64	24.40	-32.6	341,910	-0.01%	大買/大賣/
2021/06/03	804.1	25.05	660	24.99	24.85	144.1	339,958	0.04%	大買/大賣/鉅額交易
2021/06/02	634.9	25.43	679.7	25.60	24.95	-44.9	335,903	-0.01%	大買/大賣/
2021/06/01	1,213.5	26.24	680.7	26.23	25.70	532.9	332,510	0.16%	大買/大賣/鉅額交易
2021/05/31	616.6	24.88	718.5	25.15	25.85	-101.9	325,038	-0.03%	大買/大賣/鉅額交易
2021/05/28	276.3	23.37	190	23.45	23.50	86.3	316,300	0.03%	大買/大賣/
2021/05/27	314.5	22.23	287.5	22.40	22.50	27	315,403	0.01%	大買/大賣/
2021/05/26	670.1	22.54	580	22.32	22.20	90.1	317,185	0.03%	大買/大賣/
2021/05/25	506.2	23.20	647	23.36	22.85	-140.9	323,840	-0.04%	大買/大賣/鉅額交易
2021/05/24	264.2	21.97	262	22.14	22.60	2.2	322,187	0.00%	大買/大賣/
2021/05/21	358.3	21.89	161	22.02	21.70	197.3	320,222	0.06%	大買/大賣/鉅額交易
2021/05/20	445.5	22.27	131	22.35	21.85	314.5	319,431	0.10%	大買/大賣/鉅額交易
2021/05/19	997.3	22.90	863	23.02	23.25	134.3	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	125	21.53	247.6	21.96	22.00	-122.6	309,564	-0.04%	大買/大賣/鉅額交易
2021/05/17	267	20.72	396.3	20.30	20.00	-129.2	308,115	-0.04%	大買/大賣/鉅額交易
2021/05/14	289.1	22.49	327	22.81	21.85	-37.9	309,082	-0.01%	大買/大賣/
2021/05/13	659	21.80	326.1	21.63	21.80	332.9	312,544	0.11%	大買/大賣/鉅額交易
2021/05/12	710.3	22.49	353.2	22.37	22.00	357.2	316,403	0.11%	大買/大賣/鉅額交易
2021/05/11	441.7	24.61	279	24.51	24.20	162.7	319,422	0.05%	大買/大賣/鉅額交易
2021/05/10	284	27.14	83	27.18	26.85	201	323,537	0.06%	大買/鉅額交易
2021/05/07	225.4	27.21	332	27.13	28.15	-106.6	327,224	-0.03%	大買/大賣/鉅額交易
2021/05/06	230.6	26.66	234	26.80	25.70	-3.4	322,321	0.00%	大買/大賣/
2021/05/05	681.4	27.33	669.2	27.60	27.00	12.2	317,371	0.00%	大買/大賣/
2021/05/04	319	27.69	468.5	28.36	27.40	-149.5	313,357	-0.05%	大買/大賣/鉅額交易
2021/05/03	510	30.56	492	30.59	29.85	18	305,916	0.01%	大買/大賣/
2021/04/29	668.3	33.71	340.4	33.48	33.15	327.9	300,117	0.11%	大買/大賣/鉅額交易
2021/04/28	332.6	32.65	281.5	32.82	33.35	51.1	295,309	0.02%	大買/大賣/
2021/04/27	374.4	31.19	207.7	31.26	31.10	166.7	291,612	0.06%	大買/大賣/鉅額交易
2021/04/26	219.4	29.64	193.6	29.77	30.20	25.7	287,190	0.01%	大買/大賣/
2021/04/23	372.7	28.29	461	28.25	28.85	-88.3	284,804	-0.03%	大買/大賣/
2021/04/22	623.1	30.13	441.7	29.85	28.00	181.4	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	353.4	28.34	523.1	28.61	29.10	-169.6	275,824	-0.06%	大買/大賣/鉅額交易
2021/04/20	375.4	27.19	290	27.07	26.90	85.4	277,998	0.03%	大買/大賣/
2021/04/19	278.5	26.25	256.1	26.57	27.20	22.4	275,391	0.01%	大買/大賣/
2021/04/16	110.3	25.43	160.8	25.41	25.85	-50.5	272,365	-0.02%	大買/大賣/
2021/04/15	256.1	25.52	198	25.66	25.30	58.1	272,419	0.02%	大買/大賣/
2021/04/14	285.7	24.74	1,032.1	24.97	24.80	-746.4	271,203	-0.28%	大買/大賣/鉅額交易
2021/04/13	474.9	26.24	251	26.32	25.60	223.9	268,713	0.08%	大買/大賣/鉅額交易
2021/04/12	345.3	25.90	328	26.31	27.05	17.3	263,863	0.01%	大買/大賣/
2021/04/09	517.4	24.74	267.2	24.68	24.60	250.3	260,029	0.10%	大買/大賣/鉅額交易
2021/04/08	406.5	23.34	99	23.35	23.35	307.5	259,377	0.12%	大買/鉅額交易
2021/04/07	225.5	22.30	825.1	22.40	23.20	-599.6	258,500	-0.23%	大買/大賣/鉅額交易
2021/04/06	121.3	21.37	174.1	21.46	21.15	-52.8	255,392	-0.02%	大買/大賣/
2021/04/01	262.5	21.05	178.1	21.03	21.05	84.4	258,158	0.03%	大買/大賣/
2021/03/31	278.9	21.16	147	21.31	21.05	131.9	259,278	0.05%	大買/大賣/鉅額交易
2021/03/30	361.4	21.51	261	21.44	21.50	100.4	257,948	0.04%	大買/大賣/
2021/03/29	326.2	20.85	1,093.1	21.38	21.30	-766.9	255,665	-0.30%	大買/大賣/鉅額交易
2021/03/26	311.1	19.66	498	19.83	20.15	-186.9	251,986	-0.07%	大買/大賣/鉅額交易
2021/03/25	608.3	20.00	520	20.48	19.50	88.3	250,592	0.04%	大買/大賣/
2021/03/24	182.1	20.29	213	20.25	20.50	-30.9	247,668	-0.01%	大買/大賣/
2021/03/23	505.1	20.18	375.3	20.17	19.75	129.8	245,875	0.05%	大買/大賣/鉅額交易
2021/03/22	686.1	19.50	767.9	19.62	20.00	-81.8	241,654	-0.03%	大買/大賣/
2021/03/19	113.1	18.93	85	18.97	19.10	28.1	238,404	0.01%	大買/
2021/03/18	140	19.17	881	19.09	19.10	-741	243,989	-0.30%	大買/大賣/鉅額交易
2021/03/17	52.2	18.43	73	18.57	18.65	-20.8	245,166	-0.01%
2021/03/16	102.1	18.48	47	18.60	18.40	55.1	247,794	0.02%	大買/
2021/03/15	157.3	18.45	503.6	18.42	18.40	-346.3	251,175	-0.14%	大買/大賣/鉅額交易
2021/03/12	169.3	18.50	116	18.49	18.60	53.3	255,463	0.02%	大買/大賣/
2021/03/11	102.2	18.48	50	18.53	18.45	52.2	265,164	0.02%	大買/
2021/03/10	113.2	18.60	332	18.87	18.40	-218.8	271,749	-0.08%	大買/大賣/鉅額交易
2021/03/09	220	18.26	153.5	18.33	18.40	66.5	274,882	0.02%	大買/大賣/
2021/03/08	85.3	18.51	49	18.52	18.20	36.3	280,446	0.01%
2021/03/05	531.1	18.44	425	18.46	18.50	106.1	286,174	0.04%	大買/大賣/鉅額交易
2021/03/04	406.2	19.11	708	19.31	19.05	-301.8	286,664	-0.11%	大買/大賣/鉅額交易
2021/03/03	124	19.03	139	18.96	19.20	-15	285,611	-0.01%	大買/大賣/
2021/03/02	187.2	19.19	236	19.12	18.75	-48.8	285,318	-0.02%	大買/大賣/
2021/02/26	1,582.7	19.09	176	19.07	18.90	1,406.7	282,712	0.50%	大買/大賣/鉅額交易
2021/02/25	406.2	19.75	772.7	19.77	19.85	-366.5	278,571	-0.13%	大買/大賣/鉅額交易
2021/02/24	187.5	18.70	256	18.67	18.25	-68.5	269,871	-0.03%	大買/大賣/
2021/02/23	248.1	17.91	115.4	17.88	17.90	132.7	265,602	0.05%	大買/大賣/鉅額交易
2021/02/22	240.2	17.80	176.3	17.90	18.05	63.9	265,563	0.02%	大買/大賣/
2021/02/19	199	16.97	480.5	16.99	17.05	-281.5	262,710	-0.11%	大買/大賣/鉅額交易
2021/02/18	246.4	16.39	61.1	16.47	16.40	185.3	258,970	0.07%	大買/鉅額交易
2021/02/17	297	16.57	277	16.49	16.60	20	257,639	0.01%	大買/大賣/
2021/02/05	528.3	16.23	519.2	16.25	16.10	9.1	256,773	0.00%	大買/大賣/
2021/02/04	977.2	17.01	699	16.70	16.45	278.2	251,320	0.11%	大買/大賣/鉅額交易
2021/02/03	733	16.90	1,212.5	17.00	17.55	-479.5	243,515	-0.20%	大買/大賣/鉅額交易
2021/02/02	1,284.7	16.36	1,141.2	16.39	16.45	143.5	234,068	0.06%	大買/大賣/鉅額交易
2021/02/01	636	15.53	937	15.60	15.85	-301	223,083	-0.13%	大買/大賣/鉅額交易
2021/01/29	434	15.01	475.5	15.16	14.75	-41.5	214,745	-0.02%	大買/大賣/
2021/01/28	54	14.30	36	14.40	14.50	18	207,182	0.01%
2021/01/27	41	14.18	68	14.28	14.40	-27	206,923	-0.01%
2021/01/26	81	14.35	29	14.54	14.20	52	206,049	0.03%
2021/01/25	76	14.66	59	14.75	14.70	17	205,116	0.01%
2021/01/22	16	14.28	91.1	14.34	14.50	-75.1	205,961	-0.04%
2021/01/21	113	14.36	124	14.51	14.10	-11	207,292	-0.01%	大買/大賣/
2021/01/20	266	14.10	33	14.11	13.75	233	205,195	0.11%	大買/鉅額交易
2021/01/19	74	14.76	29.3	14.63	14.70	44.7	202,641	0.02%
2021/01/18	111	14.82	169	14.92	14.80	-58	203,109	-0.03%	大買/大賣/
2021/01/15	99	14.74	52	14.77	14.70	47	200,845	0.02%
2021/01/14	166	15.09	151	15.08	14.80	15	198,778	0.01%	大買/大賣/
2021/01/13	161	14.80	431.1	14.91	15.05	-270.1	195,739	-0.14%	大買/大賣/鉅額交易
2021/01/12	55	14.02	83	13.94	13.90	-28	187,056	-0.01%
2021/01/11	62	14.12	63	14.15	14.15	-1	186,026	0.00%
2021/01/08	120	13.53	91.5	13.57	13.90	28.5	184,891	0.02%	大買/
2021/01/07	70	13.76	59	13.82	13.80	11	184,208	0.01%
2021/01/06	231.7	13.32	149	13.32	13.50	82.7	183,426	0.05%	大買/大賣/
2021/01/05	106.2	13.91	10.1	13.92	14.00	96.1	181,356	0.05%	大買/
2021/01/04	38.3	14.16	64.1	14.21	14.20	-25.8	181,587	-0.01%
2020/12/31	309.9	14.05	100	14.09	14.00	209.9	180,958	0.12%	大買/鉅額交易
2020/12/30	322.2	14.70	29.3	14.69	14.65	292.9	177,696	0.16%	大買/鉅額交易
2020/12/29	385.2	15.28	85	15.26	15.10	300.2	176,433	0.17%	大買/鉅額交易
2020/12/28	308	15.46	607.1	15.47	15.50	-299.1	174,487	-0.17%	大買/大賣/鉅額交易
2020/12/25	67.7	15.05	157	15.02	15.15	-89.3	170,356	-0.05%	大賣/
2020/12/24	94	14.62	67	14.59	14.60	27	167,832	0.02%
2020/12/23	113	14.55	25	14.60	14.55	88	167,964	0.05%	大買/
2020/12/22	159	14.88	111	14.91	14.45	48	169,185	0.03%	大買/大賣/
2020/12/21	87	14.45	116	14.62	14.65	-29	168,366	-0.02%	大賣/
2020/12/18	170	14.69	56	14.68	14.50	114	167,864	0.07%	大買/鉅額交易
2020/12/17	294	14.87	210	15.01	15.00	84	167,100	0.05%	大買/大賣/
2020/12/16	86.3	14.68	81	14.69	14.75	5.3	165,950	0.00%
2020/12/15	411.6	14.91	87.4	14.94	14.55	324.2	165,452	0.20%	大買/鉅額交易
2020/12/14	275.5	15.42	423.1	15.53	15.20	-147.6	162,867	-0.09%	大買/大賣/鉅額交易
2020/12/11	442	14.93	93	15.03	14.85	349	157,889	0.22%	大買/鉅額交易
2020/12/10	164	15.38	138	15.40	15.10	26	155,187	0.02%	大買/大賣/
2020/12/09	118	15.43	226.1	15.37	15.60	-108.1	152,493	-0.07%	大買/大賣/鉅額交易
2020/12/08	290.1	14.89	227	14.89	14.85	63.1	150,789	0.04%	大買/大賣/
2020/12/07	768	15.69	504	15.50	15.20	264	150,955	0.17%	大買/大賣/鉅額交易
2020/12/04	139	14.91	637.3	14.99	15.40	-498.3	144,111	-0.35%	大買/大賣/鉅額交易
2020/12/03	176	14.01	461	14.01	14.00	-285	139,130	-0.20%	大買/大賣/鉅額交易
2020/12/02	166	13.73	244	13.78	13.85	-78	138,642	-0.06%	大買/大賣/
2020/12/01	225	12.94	591.6	13.02	13.15	-366.6	140,410	-0.26%	大買/大賣/鉅額交易
2020/11/30	141	12.32	95.3	12.23	12.20	45.7	143,168	0.03%	大買/
2020/11/27	61	12.05	22	12.02	12.00	39	141,592	0.03%
2020/11/26	18	12.01	203	12.02	12.10	-185	141,670	-0.13%	大賣/鉅額交易
2020/11/25	58	11.82	68.3	11.86	11.70	-10.3	141,188	-0.01%
2020/11/24	39	11.71	231.1	11.76	11.80	-192.1	142,240	-0.14%	大賣/鉅額交易
2020/11/23	27	11.42	148.5	11.46	11.50	-121.5	146,911	-0.08%	大賣/鉅額交易
2020/11/20	43	11.25	110	11.30	11.30	-67	147,253	-0.05%	大賣/
2020/11/19	50	11.17	173	11.24	11.25	-123	147,273	-0.08%	大賣/鉅額交易
2020/11/18	58	10.68	20	10.78	10.90	38	146,405	0.03%
2020/11/17	86	10.52	39	10.49	10.50	47	145,759	0.03%
2020/11/16	39	10.66	18	10.68	10.65	21	146,979	0.01%
2020/11/13	84	10.54	32	10.54	10.55	52	146,995	0.04%
2020/11/12	147	10.78	45	10.70	10.70	102	144,648	0.07%	大買/鉅額交易
2020/11/11	221	10.99	63	10.98	10.95	158	143,583	0.11%	大買/鉅額交易
2020/11/10	160	11.36	41	11.26	11.20	119	141,808	0.08%	大買/鉅額交易
2020/11/09	99	11.42	22	11.51	11.55	77	140,232	0.05%
2020/11/06	91	11.47	22	11.45	11.45	69	139,185	0.05%
2020/11/05	56.1	11.70	3	11.65	11.70	53.1	138,194	0.04%
2020/11/04	54	11.78	125	11.82	11.65	-71	138,489	-0.05%	大賣/
2020/11/03	27	11.66	56	11.78	11.80	-29	137,733	-0.02%
2020/11/02	6	11.57	1	11.65	11.55	5	137,675	0.00%
2020/10/30	106	11.65	84	11.69	11.55	22	138,184	0.02%	大買/
2020/10/29	41	11.49	113	11.61	11.80	-72	137,393	-0.05%	大賣/
2020/10/28	116	11.60	7	11.47	11.45	109	135,750	0.08%	大買/鉅額交易
2020/10/27	73	11.67	30	11.74	11.80	43	137,863	0.03%
2020/10/26	37	11.80	75	11.79	11.80	-38	138,152	-0.03%
2020/10/23	141	11.55	22.3	11.57	11.55	118.7	136,717	0.09%	大買/鉅額交易
2020/10/22	6	11.50	7.2	11.49	11.50	-1.2	136,998	0.00%
2020/10/21	31	11.55	69	11.59	11.55	-38	137,628	-0.03%
2020/10/20	28	11.29	26	11.30	11.30	2	138,640	0.00%
2020/10/19	23	11.48	8	11.46	11.40	15	139,105	0.01%
2020/10/16	33	11.44	7	11.46	11.30	26	139,243	0.02%
2020/10/15	24	11.65	25	11.60	11.65	-1	139,039	0.00%
2020/10/14	74	11.73	28	11.80	11.60	46	137,975	0.03%
2020/10/13	36	11.48	138	11.65	11.75	-102	136,672	-0.07%	大賣/鉅額交易
2020/10/12	43	11.40	5	11.48	11.30	38	134,896	0.03%
2020/10/08	11	11.50	38	11.47	11.50	-27	134,840	-0.02%
2020/10/07	50	11.50	54	11.50	11.55	-4	134,336	0.00%
2020/10/06	12	11.49	94	11.39	11.60	-82	134,519	-0.06%
2020/10/05	23	11.11	39.2	11.18	11.15	-16.2	134,153	-0.01%
2020/09/30	77	11.13	61	11.06	11.20	16	134,547	0.01%
2020/09/29	7	11.07	42.1	11.12	11.05	-35.1	134,874	-0.03%
2020/09/28	140	10.96	133	10.94	11.00	7	137,835	0.01%	大買/大賣/
2020/09/25	181	10.96	458.2	10.89	10.75	-277.2	141,880	-0.20%	大買/大賣/鉅額交易
2020/09/24	130	11.40	63	11.26	11.15	67	141,505	0.05%	大買/
2020/09/23	81	11.75	87	11.86	11.80	-6	140,175	0.00%
2020/09/22	70	11.72	103	11.80	11.70	-33	139,719	-0.02%	大賣/
2020/09/21	137	11.82	79	11.97	11.70	58	138,632	0.04%	大買/
2020/09/18	209	11.92	115	11.86	11.90	94	137,922	0.07%	大買/大賣/
2020/09/17	53	11.92	60	11.94	12.10	-7	137,816	-0.01%
2020/09/16	116	12.06	86	12.05	11.95	30	137,815	0.02%	大買/
2020/09/15	51	12.43	34	12.38	12.35	17	136,084	0.01%
2020/09/14	99	12.18	61	12.16	12.20	38	138,632	0.03%
2020/09/11	125	12.39	42	12.31	12.10	83	140,236	0.06%	大買/
2020/09/10	519	12.57	394	12.49	12.25	125	138,126	0.09%	大買/大賣/鉅額交易
2020/09/09	61	12.02	229	11.95	12.40	-168	133,389	-0.13%	大賣/鉅額交易
2020/09/08	208	11.81	159.1	11.88	11.80	49	129,915	0.04%	大買/大賣/
2020/09/07	169	12.35	298	12.28	12.10	-129	128,805	-0.10%	大買/大賣/鉅額交易
2020/09/04	515	12.01	520	12.09	12.40	-5	127,077	0.00%	大買/大賣/
2020/09/03	457	11.72	484	11.60	11.85	-27	121,015	-0.02%	大買/大賣/
2020/09/02	81	10.66	18	10.70	10.80	63	111,219	0.06%
2020/09/01	41	10.68	60	10.73	10.75	-19	111,596	-0.02%
2020/08/31	79	10.65	7	10.78	10.45	72	112,402	0.06%
2020/08/28	123	10.60	266	10.49	10.45	-143	113,211	-0.13%	大買/大賣/鉅額交易
2020/08/27	352	10.55	453	10.51	10.70	-101	115,574	-0.09%	大買/大賣/鉅額交易
2020/08/26	440	10.07	175	10.05	9.99	265	108,829	0.24%	大買/大賣/鉅額交易
2020/08/25	18	9.91	41	9.98	9.94	-23	107,640	-0.02%
2020/08/24	107	9.85	59	9.96	9.73	48	107,557	0.04%	大買/
2020/08/21	7	9.56	199	9.49	9.67	-192	106,031	-0.18%	大賣/鉅額交易
2020/08/20	168	9.41	41	9.27	9.25	127	105,003	0.12%	大買/鉅額交易
2020/08/19	35	10.04	90	10.09	10.05	-55	102,792	-0.05%
2020/08/18	91.3	9.94	26	9.97	9.92	65.3	102,081	0.06%
2020/08/17	13	9.79	25	9.93	9.95	-12	102,228	-0.01%
2020/08/14	118	9.86	54	9.74	9.85	64	102,257	0.06%	大買/
2020/08/13	86	9.76	9	9.82	9.74	77	102,466	0.08%
2020/08/12	22	9.86	16	9.87	9.81	6	102,544	0.01%
2020/08/11	25	9.92	0	0.00	9.91	25	102,529	0.02%
2020/08/10	49	10.12	36	10.17	10.00	13	102,711	0.01%
2020/08/07	28	9.98	21	10.07	9.93	7	102,576	0.01%
2020/08/06	51	10.08	26	10.03	10.05	25	103,142	0.02%
2020/08/05	210	10.35	74	10.30	10.20	136	105,204	0.13%	大買/鉅額交易
2020/08/04	143	10.20	113	10.19	10.30	30	106,700	0.03%	大買/大賣/
2020/08/03	67	10.11	62	10.18	10.05	5	105,315	0.00%
2020/07/31	70	9.99	125	10.00	9.99	-55	104,638	-0.05%	大賣/
2020/07/30	62	9.42	41.1	9.55	9.79	20.9	102,566	0.02%
2020/07/29	7	9.42	9	9.42	9.34	-2	101,867	0.00%
2020/07/28	10	9.44	4	9.44	9.31	6	102,696	0.01%
2020/07/27	30	9.53	32	9.47	9.35	-2	102,704	0.00%
2020/07/24	107	9.57	43.2	9.41	9.42	63.8	102,133	0.06%	大買/
2020/07/23	23	9.93	6	10.01	9.91	17	101,190	0.02%
2020/07/22	46	9.98	54	9.98	9.97	-8	102,590	-0.01%
2020/07/21	10	9.86	55	9.91	9.85	-45	102,652	-0.04%
2020/07/20	35	9.68	8	9.74	9.75	27	102,405	0.03%
2020/07/17	108	9.85	115	9.90	9.80	-7	103,447	-0.01%	大買/大賣/
2020/07/16	37	9.81	24	9.86	9.77	13	103,802	0.01%
2020/07/15	131	10.00	110	10.01	9.80	21	103,930	0.02%	大買/大賣/
2020/07/14	46	9.81	81	9.84	9.87	-35	103,464	-0.03%
2020/07/13	45	9.88	61.1	9.91	9.90	-16.1	103,311	-0.02%
2020/07/10	92.2	9.63	51	9.65	9.56	41.2	102,668	0.04%
2020/07/09	52	9.98	143	9.98	9.91	-91	102,070	-0.09%	大賣/
2020/07/08	14	10.15	67	10.15	10.10	-53	101,804	-0.05%
2020/07/07	64	10.24	146	10.33	10.20	-82	101,643	-0.08%	大賣/
2020/07/06	120	10.19	195	10.15	10.20	-75	99,567	-0.08%	大買/大賣/
2020/07/03	86	9.25	88	9.36	9.48	-2	95,505	0.00%
2020/07/02	12	9.48	85	9.39	9.48	-73	95,024	-0.08%
2020/07/01	19	9.27	15	9.26	9.23	4	96,978	0.00%
2020/06/30	59	9.25	10	9.26	9.26	49	98,543	0.05%
2020/06/29	52	9.26	15	9.26	9.30	37	100,333	0.04%
2020/06/24	14	9.41	32	9.47	9.34	-18	100,508	-0.02%
2020/06/23	28	9.32	31	9.36	9.37	-3	100,927	0.00%
2020/06/22	21	9.21	31	9.21	9.20	-10	100,893	-0.01%
2020/06/19	334	9.67	298	9.55	9.25	36	101,772	0.04%	大買/大賣/
2020/06/18	51	9.28	204.2	9.26	9.25	-153.2	98,567	-0.16%	大賣/鉅額交易
2020/06/17	78	8.88	8	8.92	8.90	70	96,912	0.07%
2020/06/16	13	9.02	3	8.98	8.99	10	98,618	0.01%
2020/06/15	59	9.11	45	9.08	8.91	14	100,281	0.01%
2020/06/12	92	9.05	34	8.95	9.10	58	100,692	0.06%
2020/06/11	118	9.53	104.4	9.45	9.19	13.6	100,709	0.01%	大買/大賣/
2020/06/10	95	9.33	150	9.41	9.58	-55	99,367	-0.06%	大賣/
2020/06/09	18	9.02	112	8.99	8.99	-94	98,164	-0.10%	大賣/
2020/06/08	139	9.14	86	9.16	9.09	53	99,123	0.05%	大買/
2020/06/05	71	8.84	163	8.88	8.97	-92	97,685	-0.09%	大賣/
2020/06/04	184.2	8.65	84	8.57	8.49	100.2	95,727	0.10%	大買/
2020/06/03	83	8.37	206	8.37	8.61	-123	93,216	-0.13%	大賣/鉅額交易
2020/06/02	16	7.86	14	7.90	7.83	2	88,781	0.00%
2020/06/01	23	7.74	84	7.74	7.77	-61	88,648	-0.07%
2020/05/29	79	7.61	25	7.70	7.58	54	89,036	0.06%
2020/05/28	7	7.74	8	7.81	7.70	-1	88,883	0.00%
2020/05/27	34	7.79	56	7.73	7.72	-22	89,320	-0.02%
2020/05/26	6	7.72	57	7.75	7.71	-51	90,859	-0.06%
2020/05/25	43	7.58	14	7.59	7.60	29	92,222	0.03%
2020/05/22	43	7.59	70	7.58	7.56	-27	92,355	-0.03%
2020/05/21	59	7.72	68.2	7.78	7.73	-9.2	92,706	-0.01%
2020/05/20	5	7.69	62	7.74	7.63	-57	93,051	-0.06%
2020/05/19	14	7.61	20	7.69	7.66	-6	92,771	-0.01%
2020/05/18	25	7.53	21	7.58	7.50	4	93,379	0.00%
2020/05/15	108	7.68	15	7.74	7.61	93	93,985	0.10%	大買/
2020/05/14	47	7.72	236	7.73	7.66	-189	94,216	-0.20%	大賣/鉅額交易
2020/05/13	38	7.88	9	7.87	7.83	29	93,960	0.03%
2020/05/12	368	8.01	130	8.01	8.02	238	93,757	0.25%	大買/大賣/鉅額交易
2020/05/11	147	7.78	212	7.85	7.83	-65	92,081	-0.07%	大買/大賣/
2020/05/08	40	7.37	33	7.38	7.39	7	90,637	0.01%
2020/05/07	22	7.31	24	7.33	7.32	-2	92,630	0.00%
2020/05/06	104	7.35	41	7.30	7.30	63	93,919	0.07%	大買/
2020/05/05	28	7.52	67	7.51	7.48	-39	94,115	-0.04%
2020/05/04	75	7.51	65	7.48	7.48	10	96,501	0.01%
2020/04/30	79	7.88	7	7.89	7.90	72	97,918	0.07%
2020/04/29	34	7.83	24	7.79	7.83	10	100,374	0.01%
2020/04/28	44	7.96	26	7.98	7.82	18	101,198	0.02%
2020/04/27	96	7.95	89	7.86	7.97	7	101,424	0.01%
2020/04/24	49	7.47	33	7.46	7.45	16	99,520	0.02%
2020/04/23	10	7.37	28	7.40	7.35	-18	99,121	-0.02%
2020/04/22	18	7.20	61	7.26	7.33	-43	98,854	-0.04%
2020/04/21	71	7.17	92	7.23	7.07	-21	98,217	-0.02%
2020/04/20	1	7.38	18	7.41	7.41	-17	98,219	-0.02%
2020/04/17	95	7.42	37	7.46	7.37	58	98,959	0.06%
2020/04/16	26	7.46	32	7.46	7.42	-6	98,332	-0.01%
2020/04/15	18	7.53	82	7.57	7.56	-64	99,202	-0.06%
2020/04/14	59	7.45	178	7.49	7.49	-119	100,633	-0.12%	大賣/鉅額交易
2020/04/13	134	7.59	185	7.47	7.35	-51	100,654	-0.05%	大買/大賣/
2020/04/10	103	7.40	34	7.44	7.44	69	100,503	0.07%	大買/
2020/04/09	27	7.40	18	7.44	7.41	9	100,548	0.01%
2020/04/08	109	7.33	64	7.38	7.40	45	99,089	0.05%	大買/
2020/04/07	64	7.24	81.2	7.25	7.21	-17.2	98,159	-0.02%
2020/04/06	147	7.27	100	7.22	7.19	47	96,544	0.05%	大買/
2020/04/01	45	6.70	133	6.80	6.97	-88	94,134	-0.09%	大賣/
2020/03/31	60	6.39	11	6.58	6.34	49	92,023	0.05%
2020/03/30	84	6.32	85	6.44	6.48	-1	90,390	0.00%
2020/03/27	31	6.78	112	6.77	6.77	-81	89,709	-0.09%	大賣/
2020/03/26	97	6.56	30	6.56	6.55	67	88,471	0.08%
2020/03/25	148	6.57	85	6.57	6.59	63	88,124	0.07%	大買/
2020/03/24	162	6.21	21	6.30	6.19	141	87,561	0.16%	大買/鉅額交易
2020/03/23	133	6.14	147	6.15	6.10	-14	88,026	-0.02%	大買/大賣/
2020/03/20	105	6.70	40	6.73	6.67	65	88,677	0.07%	大買/
2020/03/19	91	6.67	53	6.57	6.39	38	90,370	0.04%
2020/03/18	64	7.32	121	7.25	7.10	-57	91,089	-0.06%	大賣/
2020/03/17	49	7.30	30	7.27	7.25	19	90,899	0.02%
2020/03/16	149	7.76	14	7.64	7.58	135	91,244	0.15%	大買/鉅額交易
2020/03/13	119	7.48	82	7.63	7.69	37	94,554	0.04%	大買/
2020/03/12	73.3	8.22	93	8.08	8.04	-19.7	96,901	-0.02%
2020/03/11	172	8.86	64	8.77	8.75	108	95,549	0.11%	大買/鉅額交易
2020/03/10	158	8.95	44	9.01	8.99	114	95,176	0.12%	大買/鉅額交易
2020/03/09	82	9.07	21	9.17	9.00	61	94,601	0.06%
2020/03/06	38	9.36	23	9.37	9.34	15	94,549	0.02%
2020/03/05	44	9.63	203.2	9.58	9.64	-159.2	95,355	-0.17%	大賣/鉅額交易
2020/03/04	5	9.57	174	9.56	9.58	-169	97,522	-0.17%	大賣/鉅額交易
2020/03/03	89	9.38	11	9.47	9.27	78	97,819	0.08%
2020/03/02	43	9.24	36	9.34	9.33	7	98,730	0.01%
2020/02/27	285	9.61	11	9.46	9.50	274	98,852	0.28%	大買/鉅額交易
2020/02/26	287	10.08	47	10.00	9.99	240	97,515	0.25%	大買/鉅額交易
2020/02/25	37.2	10.59	0	0.00	10.50	37.2	95,918	0.04%
2020/02/24	9	10.72	3	10.70	10.75	6	95,619	0.01%
2020/02/21	10	10.55	19	10.51	10.50	-9	95,145	-0.01%
2020/02/20	24	10.71	38	10.65	10.75	-14	94,348	-0.01%
2020/02/19	10	10.70	18	10.69	10.80	-8	93,989	-0.01%
2020/02/18	59	10.77	66	10.71	10.50	-7	93,582	-0.01%
2020/02/17	76	10.52	49	10.49	10.50	27	92,782	0.03%
2020/02/14	40	10.91	20.4	10.84	10.95	19.6	91,909	0.02%
2020/02/13	84	10.95	46	11.01	10.90	38	91,376	0.04%
2020/02/12	39	11.14	21	11.20	11.10	18	90,517	0.02%
2020/02/11	44	11.36	33	11.34	11.30	11	89,794	0.01%
2020/02/10	50	11.37	94	11.39	11.50	-44	88,860	-0.05%
2020/02/07	64	10.93	187	11.03	11.05	-123	87,121	-0.14%	大賣/鉅額交易
2020/02/06	36	11.19	20	11.12	11.20	16	85,444	0.02%
2020/02/05	138.7	11.45	128	11.25	11.10	10.7	84,703	0.01%	大買/大賣/
2020/02/04	38	11.13	149	11.21	11.30	-111	82,179	-0.14%	大賣/鉅額交易
2020/02/03	104	10.34	155	10.47	11.00	-51	81,060	-0.06%	大買/大賣/
2020/01/31	10	10.04	77	10.13	10.10	-67	77,914	-0.09%
2020/01/30	55	9.81	190	9.79	9.75	-135	76,656	-0.18%	大賣/鉅額交易
2020/01/20	9	10.60	22	10.54	10.55	-13	74,934	-0.02%
2020/01/17	10	10.42	18	10.45	10.45	-8	74,714	-0.01%
2020/01/16	7	10.29	4	10.30	10.30	3	74,868	0.00%
2020/01/15	4	10.25	0	0.00	10.30	4	75,306	0.01%
2020/01/14	18	10.49	134	10.46	10.45	-116	74,754	-0.16%	大賣/鉅額交易
2020/01/13	34	10.40	54	10.37	10.35	-20	73,636	-0.03%
2020/01/10	59	10.10	20	10.09	10.05	39	72,784	0.05%
2020/01/09	41	10.20	21	10.31	10.15	20	72,449	0.03%
2020/01/08	6	9.97	72	10.23	10.35	-66	71,541	-0.09%
2020/01/07	8	10.05	43	10.07	10.05	-35	69,754	-0.05%
2020/01/06	35	9.98	178	10.00	9.96	-143	69,743	-0.21%	大賣/鉅額交易
2020/01/03	55	9.97	39	10.00	10.05	16	69,290	0.02%
2020/01/02	0	0.00	62	10.15	10.15	-62	68,682	-0.09%
2019/12/31	25	10.09	104	10.05	10.05	-79	68,434	-0.12%	大賣/
2019/12/30	34	10.15	147.4	10.10	10.10	-113.4	68,876	-0.16%	大賣/鉅額交易
2019/12/27	40	10.31	84	10.25	10.15	-44	69,136	-0.06%
2019/12/26	3	10.15	4	10.15	10.10	-1	68,753	0.00%
2019/12/25	0.9	10.15	47	10.19	10.15	-46.1	68,981	-0.07%
2019/12/24	79	10.04	4	10.16	10.00	75	68,546	0.11%
2019/12/23	15	10.20	42	10.16	10.20	-27	68,722	-0.04%
2019/12/20	3	10.20	19	10.13	10.05	-16	68,668	-0.02%
2019/12/19	25.1	10.12	16	10.23	10.15	9.1	67,632	0.01%
2019/12/18	57	10.31	48	10.31	10.30	9	66,676	0.01%
2019/12/17	48	10.03	114	10.03	10.20	-66	66,734	-0.10%	大賣/
2019/12/16	134	9.98	270	10.00	10.10	-136	65,571	-0.21%	大買/大賣/鉅額交易
2019/12/13	95	9.54	274	9.61	9.58	-179	61,949	-0.29%	大賣/鉅額交易
2019/12/12	13	9.29	113	9.31	9.33	-100	59,873	-0.17%	大賣/
2019/12/11	36	9.27	324	9.32	9.29	-288	59,024	-0.49%	大賣/鉅額交易
2019/12/10	310	9.38	133	9.29	9.38	177	58,336	0.30%	大買/大賣/鉅額交易
2019/12/09	28	8.96	305	8.90	9.03	-277	56,289	-0.49%	大賣/鉅額交易
2019/12/06	246	8.27	8	8.40	8.21	238	54,588	0.44%	大買/鉅額交易
2019/12/05	27	8.42	60	8.41	8.36	-33	54,709	-0.06%
2019/12/04	43	8.45	29	8.44	8.48	14	55,057	0.03%
2019/12/03	61	8.48	33	8.47	8.43	28	54,958	0.05%
2019/12/02	96	8.68	90	8.66	8.59	6	54,514	0.01%
2019/11/29	35	8.65	220	8.66	8.78	-185	53,613	-0.35%	大賣/鉅額交易
2019/11/28	26	8.30	151	8.40	8.46	-125	51,127	-0.24%	大賣/鉅額交易
2019/11/27	12	8.24	65	8.32	8.30	-53	51,450	-0.10%
2019/11/26	5	8.14	0	0.00	8.00	5	50,518	0.01%
2019/11/25	8	8.09	7	8.13	8.13	1	49,994	0.00%
2019/11/22	3	8.00	5	8.00	8.02	-2	50,207	0.00%
2019/11/21	5	7.93	5	7.99	7.94	0	50,357	0.00%
2019/11/20	0	0.00	9	8.01	8.02	-9	50,512	-0.02%
2019/11/19	83	7.94	60	7.95	7.95	23	50,929	0.05%
2019/11/18	7	7.93	5	7.89	7.92	2	51,465	0.00%
2019/11/15	8	7.91	81	7.95	7.87	-73	52,430	-0.14%
2019/11/14	12	7.71	0	0.00	7.71	12	52,948	0.02%
2019/11/13	59	7.78	0	0.00	7.76	59	54,168	0.11%
2019/11/12	89	7.90	83	7.81	7.81	6	55,109	0.01%
2019/11/11	65	7.88	2	7.87	7.85	63	56,276	0.11%
2019/11/08	19	8.10	0	0.00	8.04	19	56,725	0.03%
2019/11/07	5	8.16	86	8.21	8.20	-81	56,757	-0.14%
2019/11/06	4	8.03	45	8.12	8.22	-41	56,908	-0.07%
2019/11/05	10	7.98	33.3	8.03	8.04	-23.3	56,775	-0.04%
2019/11/04	50	7.78	222	7.94	7.92	-172	57,316	-0.30%	大賣/鉅額交易
2019/11/01	43	7.66	150	7.72	7.72	-107	57,501	-0.19%	大賣/鉅額交易
2019/10/31	179	7.78	85	7.76	7.80	94	57,871	0.16%	大買/
2019/10/30	11	8.13	5	8.18	8.10	6	56,991	0.01%
2019/10/29	17	8.16	65	8.15	8.10	-48	58,129	-0.08%
2019/10/28	0	0.00	7	8.23	8.20	-7	58,604	-0.01%
2019/10/25	2	8.15	15	8.18	8.25	-13	59,136	-0.02%
2019/10/24	41	8.03	57	8.14	8.19	-16	59,839	-0.03%
2019/10/23	29	8.09	1	8.07	8.03	28	59,730	0.05%
2019/10/22	65	8.30	136	8.27	8.22	-71	59,163	-0.12%	大賣/
2019/10/21	3	8.35	18	8.33	8.31	-15	59,277	-0.03%
2019/10/18	21	8.30	1	8.36	8.36	20	59,326	0.03%
2019/10/17	10	8.30	23	8.29	8.30	-13	59,294	-0.02%
2019/10/16	0	0.00	24	8.28	8.25	-24	59,622	-0.04%
2019/10/15	24	8.26	34.2	8.24	8.20	-10.2	60,381	-0.02%
2019/10/14	10	8.25	66	8.20	8.19	-56	60,232	-0.09%
2019/10/09	16	7.90	0	0.00	7.89	16	59,621	0.03%
2019/10/08	6	8.07	10	8.10	8.02	-4	59,556	-0.01%
2019/10/07	22	8.01	0	0.00	8.01	22	60,271	0.04%
2019/10/04	57	7.92	40	7.99	8.03	17	61,177	0.03%
2019/10/03	0	0.00	10	7.83	7.90	-10	61,068	-0.02%
2019/10/02	44	7.77	40	7.80	7.75	4	61,001	0.01%
2019/10/01	13	7.83	1	7.97	7.97	12	60,866	0.02%
2019/09/27	31	7.90	5	7.94	7.86	26	60,510	0.04%
2019/09/26	88	8.11	50.1	8.03	8.00	37.9	60,265	0.06%
2019/09/25	33	8.17	29	8.15	8.15	4	59,714	0.01%
2019/09/24	10	8.29	5	8.37	8.30	5	59,926	0.01%
2019/09/23	12	8.28	27	8.28	8.35	-15	60,258	-0.02%
2019/09/20	19	8.19	19	8.27	8.39	0	60,905	0.00%
2019/09/19	28	8.15	3	8.20	8.11	25	59,550	0.04%
2019/09/18	22	8.28	0	0.00	8.30	22	59,307	0.04%
2019/09/17	24	8.29	5	8.28	8.26	19	59,147	0.03%
2019/09/16	129	8.48	18.2	8.43	8.48	110.8	58,891	0.19%	大買/鉅額交易
2019/09/12	37	8.63	34	8.62	8.55	3	58,567	0.01%
2019/09/11	50	8.37	109	8.49	8.61	-59	57,559	-0.10%	大賣/
2019/09/10	60	8.31	142	8.39	8.21	-82	55,160	-0.15%	大賣/
2019/09/09	26	8.11	5	8.14	8.10	21	52,571	0.04%
2019/09/06	84	8.06	76	8.12	8.16	8	52,105	0.02%
2019/09/05	26	8.02	25	8.04	8.04	1	51,431	0.00%
2019/09/04	16	8.00	12	8.02	8.04	4	51,324	0.01%
2019/09/03	84	8.01	0	0.00	7.94	84	51,240	0.16%
2019/09/02	20	8.14	8	8.13	8.12	12	50,807	0.02%
2019/08/30	36	8.15	92	8.16	8.18	-56	50,635	-0.11%
2019/08/29	9	7.82	23	7.80	7.83	-14	49,151	-0.03%
2019/08/28	40	7.56	0	0.00	7.52	40	48,278	0.08%
2019/08/27	161	7.63	157	7.49	7.45	4	47,736	0.01%	大買/大賣/
2019/08/26	21	7.67	5	7.69	7.65	16	47,347	0.03%
2019/08/23	7	7.66	8	7.73	7.76	-1	47,168	0.00%
2019/08/22	66	7.73	0	0.00	7.64	66	47,311	0.14%
2019/08/21	16	7.87	11	7.89	7.87	5	47,742	0.01%
2019/08/20	38	7.85	31	7.77	7.71	7	47,258	0.01%
2019/08/19	42	7.72	14	7.76	7.80	28	46,520	0.06%
2019/08/16	28	7.36	22	7.38	7.42	6	45,670	0.01%
2019/08/15	28	7.07	14	6.99	7.03	14	44,420	0.03%
2019/08/14	40	7.31	10	7.11	7.11	30	43,954	0.07%
2019/08/13	6.4	7.31	8	7.31	7.27	-1.6	43,088	0.00%
2019/08/12	7	7.50	10	7.49	7.45	-3	42,732	-0.01%
2019/08/08	2	7.71	5	7.73	7.66	-3	42,701	-0.01%
2019/08/07	46	7.64	0	0.00	7.52	46	42,244	0.11%
2019/08/06	44	7.58	135	7.55	7.77	-91	41,799	-0.22%	大賣/
2019/08/05	23	7.94	0	0.00	7.91	23	41,124	0.06%
2019/08/02	47	8.00	27	7.97	8.14	20	40,832	0.05%
2019/08/01	24	8.11	5.1	8.12	8.10	18.9	40,322	0.05%
2019/07/31	111	8.25	52	8.27	8.27	59	39,750	0.15%	大買/
2019/07/30	169	8.49	108	8.40	8.40	61	38,635	0.16%	大買/大賣/
2019/07/29	17	8.53	31.2	8.54	8.53	-14.2	38,190	-0.04%
2019/07/26	85	8.64	53.1	8.59	8.59	31.9	37,684	0.08%
2019/07/25	28	8.82	10	8.82	8.81	18	36,983	0.05%
2019/07/24	1	8.93	15	8.92	8.90	-14	36,797	-0.04%
2019/07/23	87	8.95	70	8.93	8.93	17	37,053	0.05%
2019/07/22	153	9.02	0	0.00	8.96	153	37,630	0.41%	大買/鉅額交易
2019/07/19	45	9.08	0	0.00	9.01	45	37,836	0.12%
2019/07/18	29	9.13	31	9.11	9.09	-2	37,584	-0.01%
2019/07/17	38	9.13	55	9.21	9.25	-17	36,973	-0.05%
2019/07/16	157	8.92	101	8.92	8.92	56	35,681	0.16%	大買/大賣/
2019/07/15	33	8.88	0	0.00	8.93	33	35,505	0.09%
2019/07/12	39	8.95	12	8.95	8.93	27	35,566	0.08%
2019/07/11	11	9.00	19	8.96	9.03	-8	35,540	-0.02%
2019/07/10	58	9.27	13	9.32	9.30	45	34,721	0.13%
2019/07/09	101	9.23	86	9.21	9.21	15	33,895	0.04%	大買/
2019/07/08	48	9.31	2	9.30	9.32	46	33,525	0.14%
2019/07/05	2	9.45	20	9.43	9.47	-18	33,217	-0.05%
2019/07/04	111	9.34	114	9.34	9.35	-3	32,888	-0.01%	大買/大賣/
2019/07/03	103	9.37	83	9.31	9.31	20	33,290	0.06%	大買/
2019/07/02	69	9.33	50	9.34	9.34	19	33,346	0.06%
2019/07/01	114	9.39	88	9.38	9.37	26	33,466	0.08%	大買/
2019/06/28	38	9.34	3	9.28	9.30	35	33,081	0.11%
2019/06/27	3	9.44	50	9.39	9.44	-47	32,577	-0.14%
2019/06/26	30	9.09	0	0.00	9.08	30	31,804	0.09%
2019/06/25	72	9.17	68	9.11	9.08	4	31,970	0.01%
2019/06/24	10	9.15	7.1	9.21	9.15	2.9	31,838	0.01%
2019/06/21	43	9.18	18	9.25	9.22	25	31,703	0.08%
2019/06/20	134	9.21	5	9.20	9.20	129	31,386	0.41%	大買/鉅額交易
2019/06/19	10	9.07	8	9.17	9.19	2	32,046	0.01%
2019/06/18	40	9.06	1	9.10	9.05	39	31,945	0.12%
2019/06/17	15	9.18	0	0.00	9.11	15	32,277	0.05%
2019/06/14	67	9.10	0	0.00	9.19	67	32,607	0.21%
2019/06/13	15	9.15	0.2	9.16	9.16	14.8	32,373	0.05%
2019/06/12	62.4	9.22	6	9.32	9.20	56.4	33,969	0.17%
2019/06/11	12	9.30	7.4	9.30	9.31	4.6	34,088	0.01%
2019/06/10	50	9.12	11	9.14	9.11	39	34,222	0.11%
2019/06/06	101	9.15	32	9.06	9.06	69	34,504	0.20%	大買/
2019/06/05	5	9.21	11	9.26	9.25	-6	34,767	-0.02%
2019/06/04	43	9.19	0	0.00	9.16	43	34,983	0.12%
2019/06/03	2	9.21	0	0.00	9.25	2	35,161	0.01%
2019/05/31	9	9.20	20	9.18	9.30	-11	36,157	-0.03%
2019/05/30	27	9.00	7	9.01	9.02	20	35,928	0.06%
2019/05/29	92	8.92	0	0.00	8.91	92	36,235	0.25%
2019/05/28	24	9.08	12	9.04	9.03	12	37,016	0.03%
2019/05/27	0	0.00	5.2	9.20	9.21	-5.2	36,276	-0.01%
2019/05/24	61	9.24	0	0.00	9.16	61	36,624	0.17%
2019/05/23	280	9.20	606	9.16	9.19	-326	36,926	-0.88%	大買/大賣/鉅額交易
2019/05/22	32	9.23	35	9.35	9.37	-3	37,312	-0.01%
2019/05/21	136	9.35	26	9.27	9.27	110	37,498	0.29%	大買/鉅額交易
2019/05/20	0	0.00	0.3	9.56	9.55	-0.3	36,940	0.00%
2019/05/17	108	9.79	16	9.81	9.61	92	36,971	0.25%	大買/
2019/05/16	206	9.97	5.3	9.88	9.86	200.7	37,241	0.54%	大買/鉅額交易
2019/05/15	91	10.08	6	10.10	10.10	85	37,702	0.23%
2019/05/14	106	10.02	0	0.00	10.05	106	39,007	0.27%	大買/鉅額交易
2019/05/13	52	10.15	1	10.15	10.15	51	40,971	0.12%
2019/05/10	223	10.21	9	10.12	10.10	214	42,731	0.50%	大買/鉅額交易
2019/05/09	136	10.40	0	0.00	10.35	136	44,055	0.31%	大買/鉅額交易
2019/05/08	38	10.60	0	0.00	10.55	38	44,111	0.09%
2019/05/07	1	10.80	12	10.79	10.75	-11	43,933	-0.03%
2019/05/06	13	10.76	25	10.70	10.70	-12	44,097	-0.03%
2019/05/03	26	10.91	0	0.00	10.90	26	43,898	0.06%
2019/05/02	11	10.90	0	0.00	10.85	11	43,787	0.03%
2019/04/30	14	10.85	1	10.95	11.05	13	43,517	0.03%
2019/04/29	21	10.87	3	10.85	10.85	18	43,239	0.04%
2019/04/26	17	10.84	15	10.80	10.85	2	42,834	0.00%
2019/04/25	36	11.09	30	11.10	11.10	6	42,003	0.01%
2019/04/24	110	11.20	110	11.13	11.10	0	41,788	0.00%	大買/大賣/
2019/04/23	7	11.25	41.1	11.25	11.25	-34.1	41,722	-0.08%
2019/04/22	32	11.24	1	11.25	11.20	31	41,661	0.07%
2019/04/19	53	11.33	30	11.25	11.25	23	41,665	0.06%
2019/04/18	43	11.33	162	11.35	11.30	-119	41,775	-0.28%	大賣/鉅額交易
2019/04/17	21	11.44	8	11.42	11.40	13	41,725	0.03%
2019/04/16	7	11.30	15	11.30	11.30	-8	41,352	-0.02%
2019/04/15	0	0.00	2.1	11.45	11.40	-2.1	41,244	-0.01%
2019/04/12	2	11.40	21	11.45	11.40	-19	41,194	-0.05%
2019/04/11	1	11.40	15	11.45	11.45	-14	41,057	-0.03%
2019/04/10	15	11.40	2	11.43	11.40	13	40,848	0.03%
2019/04/09	2	11.50	15	11.56	11.55	-13	40,625	-0.03%
2019/04/08	13	11.45	56	11.45	11.50	-43	40,140	-0.11%
2019/04/03	40	11.35	0	0.00	11.30	40	39,966	0.10%
2019/04/02	53	11.28	0	0.00	11.25	53	39,817	0.13%
2019/04/01	64	11.35	1	11.35	11.30	63	39,661	0.16%
2019/03/29	19	11.26	3	11.35	11.35	16	39,526	0.04%
2019/03/28	76	11.28	11	11.35	11.20	65	39,475	0.16%
2019/03/27	51	11.42	2	11.45	11.40	49	39,024	0.13%
2019/03/25	26	11.49	40	11.50	11.50	-14	38,904	-0.04%
2019/03/22	11	11.55	9	11.58	11.60	2	38,498	0.01%
2019/03/21	6	11.40	1	11.45	11.40	5	37,618	0.01%
2019/03/20	14	11.40	9	11.47	11.45	5	37,380	0.01%
2019/03/19	19	11.45	3	11.45	11.40	16	36,904	0.04%
2019/03/18	5	11.55	9	11.60	11.55	-4	36,593	-0.01%
2019/03/15	6	11.49	18	11.60	11.45	-12	36,579	-0.03%
2019/03/14	14	11.49	2	11.60	11.40	12	35,001	0.03%
2019/03/13	0	0.00	3	11.60	11.60	-3	34,809	-0.01%
2019/03/12	1	11.65	1	11.70	11.65	0	34,441	0.00%
2019/03/11	4	11.53	8	11.69	11.50	-4	34,298	-0.01%
2019/03/08	17	11.56	12	11.56	11.55	5	34,022	0.01%
2019/03/07	28	11.59	23	11.53	11.60	5	34,056	0.01%
2019/03/06	5	11.65	34	11.65	11.70	-29	33,869	-0.09%
2019/03/05	19	11.41	33	11.45	11.40	-14	32,928	-0.04%
2019/03/04	8	11.33	4	11.33	11.40	4	32,816	0.01%
2019/02/27	58	11.41	11	11.44	11.35	47	32,230	0.15%
2019/02/26	12	11.10	19	11.09	11.10	-7	31,056	-0.02%
2019/02/25	6	11.03	15	11.05	11.05	-9	30,547	-0.03%
2019/02/22	4	10.90	171	11.03	11.05	-167	30,385	-0.55%	大賣/鉅額交易
2019/02/21	45	10.96	5	10.95	10.95	40	29,775	0.13%
2019/02/20	6	11.05	0	0.00	11.10	6	29,016	0.02%
2019/02/19	10	11.03	2	11.00	11.00	8	28,876	0.03%
2019/02/18	5	11.00	0	0.00	11.00	5	29,069	0.02%
2019/02/15	14	10.94	6	10.98	10.90	8	29,108	0.03%
2019/02/14	50	11.06	1	11.10	11.05	49	28,663	0.17%
2019/02/13	50	11.00	43	11.02	10.95	7	27,995	0.03%
2019/02/12	151	10.85	10	10.91	10.95	141	26,664	0.53%	大買/鉅額交易
2019/02/11	40	11.36	2	11.35	11.25	38	24,832	0.15%
2019/01/30	50	11.99	32	12.00	11.90	18	23,053	0.08%
2019/01/29	0	0.00	15	12.70	12.75	-15	21,972	-0.07%
2019/01/28	0	0.00	8	12.52	12.60	-8	21,866	-0.04%
2019/01/25	10	12.58	11	12.65	12.65	-1	22,069	0.00%
2019/01/24	1	12.45	1	12.45	12.45	0	22,971	0.00%
2019/01/22	10	12.40	21	12.30	12.30	-11	23,861	-0.05%
2019/01/21	0	0.00	6	12.46	12.45	-6	24,320	-0.02%
2019/01/18	1	12.40	0	0.00	12.45	1	24,676	0.00%
2019/01/17	5	12.40	0	0.00	12.45	5	25,215	0.02%
2019/01/16	3	12.43	5	12.45	12.40	-2	25,687	-0.01%
2019/01/15	17	12.51	19	12.55	12.55	-2	25,897	-0.01%
2019/01/14	0	0.00	13	12.45	12.45	-13	25,959	-0.05%
2019/01/11	6	12.41	0	0.00	12.45	6	26,790	0.02%
2019/01/10	0	0.00	2	12.45	12.45	-2	26,757	-0.01%
2019/01/09	0	0.00	28	12.45	12.45	-28	26,700	-0.10%
2019/01/08	13	12.13	5	12.15	12.15	8	26,578	0.03%
2019/01/07	2	12.10	1	12.10	12.10	1	26,762	0.00%
2019/01/04	0	0.00	296	11.85	11.90	-296	27,046	-1.09%	大賣/鉅額交易
2019/01/03	4	11.94	24	12.00	11.90	-20	28,328	-0.07%
2019/01/02	41	12.00	100	12.00	11.95	-59	28,446	-0.21%
2018/12/27	1	12.15	16	12.20	12.20	-15	28,995	-0.05%
2018/12/25	10	12.10	3	12.10	12.00	7	29,244	0.02%
2018/12/22	0	0.00	5	12.20	12.45	-5	29,524	-0.02%
2018/12/21	11	12.30	0	0.00	12.20	11	29,726	0.04%
2018/12/20	0	0.00	10	12.40	12.35	-10	30,034	-0.03%
2018/12/19	0	0.00	1.7	12.40	12.45	-1.7	30,105	-0.01%
2018/12/18	0	0.00	0.2	12.30	12.40	-0.2	30,201	0.00%
2018/12/17	0	0.00	3	12.25	12.30	-3	30,232	-0.01%
2018/12/14	0	0.00	7.6	12.30	12.40	-7.6	30,410	-0.03%
2018/12/13	2	12.40	0	0.00	12.45	2	30,407	0.01%
2018/12/11	0	0.00	3	12.35	12.35	-3	30,398	-0.01%
2018/12/07	10	12.60	10	12.55	12.55	0	30,882	0.00%
2018/12/06	5	12.45	41	12.49	12.50	-36	31,021	-0.12%
2018/12/05	10	12.55	0	0.00	12.55	10	30,744	0.03%
2018/12/04	1	12.85	12	12.80	12.75	-11	31,070	-0.04%
2018/12/03	2	12.65	12	12.79	12.70	-10	31,212	-0.03%
2018/11/30	4	12.78	4	12.55	12.55	0	31,172	0.00%
2018/11/28	1	12.80	1	12.80	12.80	0	30,758	0.00%
2018/11/27	0	0.00	20	12.66	12.70	-20	30,721	-0.07%
2018/11/26	0	0.00	13	12.62	12.60	-13	30,739	-0.04%
2018/11/23	0	0.00	13	12.45	12.50	-13	32,128	-0.04%
2018/11/21	1	12.25	8	12.48	12.55	-7	32,198	-0.02%
2018/11/20	57	12.45	0	0.00	12.40	57	31,929	0.18%
2018/11/19	7	12.70	5	12.65	12.75	2	31,987	0.01%
2018/11/16	0	0.00	66	12.73	12.75	-66	32,035	-0.21%
2018/11/15	100	12.55	172.1	12.61	12.60	-72.1	31,801	-0.23%	大賣/
2018/11/14	0	0.00	58	12.47	12.55	-58	31,799	-0.18%
2018/11/13	5	12.20	9	12.36	12.40	-4	31,954	-0.01%
2018/11/12	3	12.17	2	12.35	12.35	1	32,061	0.00%
2018/11/09	0	0.00	41	12.15	12.20	-41	32,039	-0.13%
2018/11/08	3	12.25	15	12.20	12.20	-12	32,376	-0.04%
2018/11/07	20	12.00	21	12.05	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	43	11.92	11.90	-43	32,509	-0.13%
2018/11/05	63	11.60	60	11.60	11.65	3	32,416	0.01%
2018/11/02	0	0.00	2	11.80	11.70	-2	32,444	-0.01%
2018/11/01	112	11.87	6	11.75	11.75	106	32,567	0.33%	大買/鉅額交易
2018/10/31	5	11.95	38	12.08	12.20	-33	32,083	-0.10%
2018/10/30	13	11.84	3	11.90	11.75	10	31,845	0.03%
2018/10/29	1	11.85	54	11.78	11.90	-53	32,265	-0.16%
2018/10/26	10	11.40	7	11.51	11.50	3	32,773	0.01%
2018/10/25	7	11.30	76	11.45	11.30	-69	33,698	-0.20%
2018/10/24	0	0.00	22	11.59	11.75	-22	34,848	-0.06%
2018/10/23	45	11.40	0	0.00	11.35	45	35,958	0.13%
2018/10/22	7	11.45	17	11.71	11.65	-10	37,581	-0.03%
2018/10/19	6	11.51	69	11.29	11.50	-63	37,680	-0.17%
2018/10/18	16	11.58	1	11.65	11.50	15	37,206	0.04%
2018/10/17	5	11.60	3	11.70	11.70	2	37,490	0.01%
2018/10/16	19	11.60	50	11.50	11.55	-31	37,708	-0.08%
2018/10/15	17	11.71	0	0.00	11.70	17	38,259	0.04%
2018/10/12	44	11.60	18	11.71	11.85	26	38,546	0.07%
2018/10/11	57	11.53	10	11.63	11.30	47	38,978	0.12%
2018/10/09	0	0.00	25.1	12.53	12.50	-25.1	38,205	-0.07%
2018/10/05	28	12.42	27	12.46	12.40	1	38,853	0.00%
2018/10/04	42	12.64	0	0.00	12.55	42	40,048	0.10%
2018/10/03	9	12.76	10	12.75	12.80	-1	41,536	0.00%
2018/10/02	24	12.71	2	12.75	12.75	22	43,758	0.05%
2018/10/01	13	12.83	1	12.95	12.80	12	45,623	0.03%
2018/09/28	4	12.95	1	12.90	12.90	3	46,207	0.01%
2018/09/27	1	12.95	61	12.97	13.00	-60	46,241	-0.13%
2018/09/26	12	12.80	13	12.80	12.80	-1	45,798	0.00%
2018/09/25	3	12.78	4	12.84	12.75	-1	45,921	0.00%
2018/09/21	37	12.70	43	12.78	12.85	-6	46,163	-0.01%
2018/09/20	22	12.77	10	12.90	12.75	12	46,162	0.03%
2018/09/19	1	12.85	1	12.85	12.90	0	46,433	0.00%
2018/09/18	1	12.85	1	12.95	12.80	0	46,600	0.00%
2018/09/17	1.1	12.90	2	12.95	12.95	-1	46,792	0.00%
2018/09/14	50	12.90	109	13.05	13.10	-59	47,024	-0.13%	大賣/
2018/09/13	0	0.00	7	12.91	12.90	-7	47,303	-0.01%
2018/09/12	1	12.75	6	12.85	12.90	-5	47,864	-0.01%
2018/09/11	3	12.65	5	12.72	12.75	-2	48,874	0.00%
2018/09/10	14	12.71	19	12.65	12.60	-5	50,060	-0.01%
2018/09/07	27	12.86	3	12.85	12.90	24	51,235	0.05%
2018/09/06	29	12.99	5	13.00	13.05	24	51,057	0.05%
2018/09/05	6	13.07	0	0.00	13.10	6	51,228	0.01%
2018/09/04	0	0.00	1	13.15	13.20	-1	51,328	0.00%
2018/09/03	11	13.15	8	13.18	13.10	3	51,626	0.01%
2018/08/31	5	13.13	2	13.30	13.30	3	52,101	0.01%
2018/08/30	22	13.34	62	13.36	13.20	-40	52,881	-0.08%
2018/08/29	2	12.95	42	13.03	13.10	-40	51,814	-0.08%
2018/08/28	0	0.00	20	13.03	13.00	-20	52,377	-0.04%
2018/08/27	12	12.99	3	13.00	13.00	9	52,725	0.02%
2018/08/24	8	12.89	0	0.00	12.90	8	53,710	0.01%
2018/08/23	0	0.00	15	13.09	13.10	-15	54,720	-0.03%
2018/08/22	6	12.98	1	12.95	13.00	5	54,989	0.01%
2018/08/21	12	13.00	0	0.00	13.05	12	55,099	0.02%
2018/08/20	10	13.20	19	13.22	13.15	-9	54,968	-0.02%
2018/08/17	0	0.00	36	13.08	13.10	-36	54,642	-0.07%
2018/08/16	28	12.82	2	12.88	12.80	26	54,468	0.05%
2018/08/15	22	12.80	26	12.86	12.80	-4	54,503	-0.01%
2018/08/14	0	0.00	44	13.05	13.00	-44	54,054	-0.08%
2018/08/13	31	12.76	52	12.77	12.80	-21	53,837	-0.04%
2018/08/10	12	13.07	45	12.97	12.90	-33	53,722	-0.06%
2018/08/09	3	13.25	27	13.33	13.25	-24	53,583	-0.04%
2018/08/08	22	13.44	72.1	13.36	13.35	-50.1	53,658	-0.09%
2018/08/07	6	13.34	4	13.36	13.35	2	53,491	0.00%
2018/08/06	23	13.26	69	13.30	13.35	-46	53,123	-0.09%
2018/08/03	2	13.25	37	13.20	13.20	-35	52,944	-0.07%
2018/08/02	3.3	13.10	39	13.16	13.15	-35.7	52,625	-0.07%
2018/08/01	5	13.20	237	13.23	13.25	-232	52,226	-0.44%	大賣/鉅額交易
2018/07/31	4	13.06	147	13.12	13.20	-143	52,287	-0.27%	大賣/鉅額交易
2018/07/30	11	12.95	68	12.91	13.00	-57	50,880	-0.11%
2018/07/27	15	12.65	143	12.61	12.70	-128	49,521	-0.26%	大賣/鉅額交易
2018/07/26	0	0.00	19	12.33	12.35	-19	48,048	-0.04%
2018/07/25	0	0.00	38	12.47	12.45	-38	48,146	-0.08%
2018/07/24	11	12.35	60	12.38	12.30	-49	48,475	-0.10%
2018/07/23	17	12.44	30	12.45	12.40	-13	49,731	-0.03%
2018/07/20	0	0.00	207	12.45	12.45	-207	50,495	-0.41%	大賣/鉅額交易
2018/07/19	1	12.30	75	12.32	12.40	-74	50,962	-0.15%
2018/07/18	1	12.15	85	12.20	12.20	-84	51,445	-0.16%
2018/07/17	45	11.95	9	12.09	12.00	36	51,413	0.07%
2018/07/16	2	12.05	16	12.02	12.00	-14	51,143	-0.03%
2018/07/13	58	12.01	36	12.05	12.05	22	51,476	0.04%
2018/07/12	211	12.02	36	12.02	12.00	175	51,486	0.34%	大買/鉅額交易
2018/07/11	97	13.40	48	13.37	13.40	49	51,569	0.10%
2018/07/10	151	13.40	114	13.43	13.40	37	50,368	0.07%	大買/大賣/
2018/07/09	32	13.33	116	13.40	13.50	-84	48,377	-0.17%	大賣/
2018/07/06	22	12.95	135	13.02	13.00	-113	46,716	-0.24%	大賣/鉅額交易
2018/07/05	4	12.85	1	12.90	12.80	3	46,030	0.01%
2018/07/04	41	12.80	35	12.80	12.80	6	46,515	0.01%
2018/07/03	22	12.80	13	12.82	12.80	9	47,636	0.02%
2018/07/02	39	12.96	40	12.98	12.90	-1	47,791	0.00%
2018/06/29	7	12.81	42	12.82	12.90	-35	48,331	-0.07%
2018/06/28	66	12.63	0	0.00	12.60	66	48,156	0.14%
2018/06/27	33	12.75	51	12.81	12.75	-18	48,147	-0.04%
2018/06/26	37	12.73	0	0.00	12.70	37	48,412	0.08%
2018/06/25	25	12.86	0	0.00	12.85	25	48,681	0.05%
2018/06/22	134	12.97	11	12.95	12.95	123	49,048	0.25%	大買/鉅額交易
2018/06/21	11	13.29	48	13.32	13.25	-37	50,554	-0.07%
2018/06/20	32	13.10	184	13.36	13.50	-152	50,647	-0.30%	大賣/鉅額交易
2018/06/19	326	13.21	1	13.15	13.15	325	50,136	0.65%	大買/鉅額交易
2018/06/15	0	0.00	17	13.51	13.50	-17	49,814	-0.03%
2018/06/14	1	13.30	50	13.30	13.30	-49	49,884	-0.10%
2018/06/13	16	13.35	3	13.37	13.30	13	51,295	0.03%
2018/06/12	3	13.33	3	13.35	13.35	0	51,393	0.00%
2018/06/11	21	13.30	4	13.33	13.30	17	51,588	0.03%
2018/06/08	3	13.37	38.2	13.34	13.30	-35.2	52,235	-0.07%
2018/06/07	7	13.34	71	13.43	13.35	-64	52,008	-0.12%
2018/06/06	20	13.30	13	13.29	13.25	7	51,748	0.01%
2018/06/05	22	13.14	52	13.20	13.10	-30	53,398	-0.06%
2018/06/04	4	13.35	105	13.32	13.35	-101	55,367	-0.18%	大賣/鉅額交易
2018/06/01	11	13.33	42	13.31	13.25	-31	55,236	-0.06%
2018/05/31	51	12.95	39	13.02	13.15	12	54,364	0.02%
2018/05/30	40	12.75	9	12.76	12.80	31	53,710	0.06%
2018/05/29	0	0.00	4	12.86	12.85	-4	53,753	-0.01%
2018/05/28	7	12.74	130	12.75	12.75	-123	54,787	-0.22%	大賣/鉅額交易
2018/05/25	74	12.74	34	12.75	12.70	40	55,260	0.07%
2018/05/24	161	12.75	2	12.80	12.75	159	55,569	0.29%	大買/鉅額交易
2018/05/23	35.3	12.84	1	12.80	12.80	34.3	56,006	0.06%
2018/05/22	5	12.88	12	12.80	12.80	-7	56,614	-0.01%
2018/05/21	82	12.84	0	0.00	12.75	82	58,404	0.14%
2018/05/18	33	12.84	25	12.80	12.75	8	59,867	0.01%
2018/05/17	11	12.81	20	12.93	12.85	-9	62,764	-0.01%
2018/05/16	18	12.89	56	12.92	12.85	-38	66,880	-0.06%
2018/05/15	4	12.79	40	12.81	12.80	-36	69,283	-0.05%
2018/05/14	8	12.76	43	12.77	12.70	-35	72,486	-0.05%
2018/05/11	8	12.73	20	12.70	12.65	-12	73,521	-0.02%
2018/05/10	12	12.55	9	12.66	12.60	3	74,240	0.00%
2018/05/09	21	12.62	8.1	12.81	12.60	12.9	76,224	0.02%
2018/05/08	37	12.69	46	12.70	12.80	-9	77,768	-0.01%
2018/05/07	24	12.38	11	12.44	12.30	13	78,590	0.02%
2018/05/04	6	12.43	37	12.47	12.40	-31	79,954	-0.04%
2018/05/03	1	12.40	92	12.45	12.35	-91	82,124	-0.11%
2018/05/02	13	12.35	5	12.35	12.35	8	86,102	0.01%
2018/04/30	20	12.44	0	0.00	12.40	20	91,913	0.02%
2018/04/27	35	12.51	109	12.47	12.55	-74	93,453	-0.08%	大賣/
2018/04/26	54	12.06	36	12.11	12.00	18	95,345	0.02%
2018/04/25	94	11.95	6	12.12	12.15	88	95,512	0.09%
2018/04/24	261	12.18	27	12.19	12.10	234	95,829	0.24%	大買/鉅額交易
2018/04/23	66	12.50	5	12.40	12.40	61	97,051	0.06%
2018/04/20	25	12.66	27	12.67	12.65	-2	99,104	0.00%
2018/04/19	30.9	12.79	33	12.81	12.85	-2.1	99,759	0.00%
2018/04/18	44	12.67	0	0.00	12.75	44	100,747	0.04%
2018/04/17	141	12.81	65	12.69	12.60	76	100,428	0.08%	大買/
2018/04/16	23	13.14	8	13.14	13.10	15	98,971	0.02%
2018/04/13	0	0.00	20	13.48	13.35	-20	99,148	-0.02%
2018/04/12	2	13.40	38	13.49	13.45	-36	99,316	-0.04%
2018/04/11	5	13.30	23	13.36	13.30	-18	99,462	-0.02%
2018/04/10	33	13.25	12.1	13.25	13.30	21	100,323	0.02%
2018/04/09	68	13.40	2	13.40	13.35	66	100,164	0.07%
2018/04/03	26	13.65	75	13.65	13.65	-49	99,371	-0.05%
2018/04/02	84	13.71	52	13.71	13.75	32	99,161	0.03%
2018/03/31	50	13.64	24	13.65	13.60	26	98,588	0.03%
2018/03/30	8	13.60	33	13.65	13.65	-25	98,678	-0.03%
2018/03/29	174	13.57	8	13.56	13.50	166	98,454	0.17%	大買/鉅額交易
2018/03/28	7	13.59	21	13.60	13.55	-14	98,019	-0.01%
2018/03/27	33	13.75	1	13.75	13.65	32	97,636	0.03%
2018/03/26	156	13.71	41	13.73	13.65	115	97,147	0.12%	大買/鉅額交易
2018/03/23	52	13.49	15	13.49	13.55	37	95,330	0.04%
2018/03/22	25	13.74	192	13.65	13.70	-167	94,973	-0.18%	大賣/鉅額交易
2018/03/21	65	13.97	18	13.98	13.85	47	94,286	0.05%
2018/03/20	39	13.92	30	13.94	14.00	9	93,921	0.01%
2018/03/19	70	13.90	29	13.91	13.85	41	92,577	0.04%
2018/03/16	5	13.50	40	13.56	13.65	-35	91,294	-0.04%
2018/03/15	16	13.51	21	13.53	13.55	-5	91,199	-0.01%
2018/03/14	54	13.65	102.2	13.61	13.50	-48.2	91,709	-0.05%	大賣/
2018/03/13	37	13.51	12	13.50	13.55	25	91,573	0.03%
2018/03/12	20	13.53	46	13.50	13.45	-26	92,318	-0.03%
2018/03/09	57	13.55	32	13.55	13.50	25	92,527	0.03%
2018/03/08	56	13.36	255	13.47	13.65	-199	91,381	-0.22%	大賣/鉅額交易
2018/03/07	36	13.01	10	13.00	12.95	26	90,970	0.03%
2018/03/06	52	13.08	0.2	13.00	13.05	51.8	91,633	0.06%
2018/03/05	14	12.98	6	13.05	13.00	8	93,209	0.01%
2018/03/02	87	13.00	2	13.00	13.00	85	94,500	0.09%
2018/03/01	18	12.97	19	13.01	13.20	-1	95,560	0.00%
2018/02/27	3	13.20	95	13.24	13.10	-92	96,169	-0.10%
2018/02/26	55.5	13.27	9	13.22	13.25	46.5	99,200	0.05%
2018/02/23	22	13.32	24	13.31	13.30	-2	100,277	0.00%
2018/02/22	35	13.29	10	13.30	13.30	25	103,479	0.02%
2018/02/21	127.2	13.47	123	13.54	13.40	4.2	103,457	0.00%	大買/大賣/
2018/02/12	190	13.18	33	13.20	13.10	157	103,013	0.15%	大買/鉅額交易
2018/02/09	182	13.40	16	13.41	13.35	166	102,173	0.16%	大買/鉅額交易
2018/02/08	326	13.46	274	13.68	13.80	52	100,179	0.05%	大買/大賣/
2018/02/07	39	13.19	84	13.25	13.30	-45	95,977	-0.05%
2018/02/06	196	12.79	31	12.93	12.80	165	93,771	0.18%	大買/鉅額交易
2018/02/05	23	13.19	68	13.24	13.35	-45	90,778	-0.05%
2018/02/02	30	13.42	68	13.46	13.50	-38	89,883	-0.04%
2018/02/01	37	13.58	44	13.59	13.50	-7	89,458	-0.01%
2018/01/31	59	13.68	43	13.73	13.90	16	88,043	0.02%
2018/01/30	44	13.93	167	13.85	13.80	-123	86,196	-0.14%	大賣/鉅額交易
2018/01/29	70	14.26	350	14.38	14.25	-280	84,753	-0.33%	大賣/鉅額交易
2018/01/26	11	14.06	59	14.07	14.30	-48	83,670	-0.06%
2018/01/25	104	14.18	120.2	14.18	14.05	-16.2	82,045	-0.02%	大買/大賣/
2018/01/24	116.3	13.72	468	13.77	13.80	-351.7	78,437	-0.45%	大買/大賣/鉅額交易
2018/01/23	94	13.28	91.7	13.32	13.20	2.3	72,568	0.00%
2018/01/22	51	13.50	144	13.49	13.55	-93	70,973	-0.13%	大賣/
2018/01/19	47	13.10	34	13.12	13.20	13	69,384	0.02%
2018/01/18	39	13.15	90	13.09	13.05	-51	69,755	-0.07%
2018/01/17	62	13.17	120	13.15	13.15	-58	69,069	-0.08%	大賣/
2018/01/16	56	12.99	308.1	12.91	13.05	-252.1	67,665	-0.37%	大賣/鉅額交易
2018/01/15	16	12.71	32.2	12.75	12.75	-16.2	66,065	-0.02%
2018/01/12	82	12.50	115	12.60	12.60	-33	66,184	-0.05%	大賣/
2018/01/11	11	12.36	2	12.35	12.40	9	66,706	0.01%
2018/01/10	29	12.35	23	12.39	12.40	6	66,837	0.01%
2018/01/09	224	12.40	0	0.00	12.35	224	66,876	0.33%	大買/鉅額交易
2018/01/08	29	12.54	137	12.55	12.60	-108	66,828	-0.16%	大賣/鉅額交易
2018/01/05	21	12.45	32	12.47	12.50	-11	66,950	-0.02%
2018/01/04	40	12.60	40	12.61	12.50	0	67,050	0.00%
2018/01/03	13	12.49	5	12.50	12.45	8	66,922	0.01%
2018/01/02	53	12.38	1	12.40	12.35	52	66,870	0.08%