友達 (2409)-元大-新營券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
59,622張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6.2	18.22	20	18.33	18.15	-13.8	34,720	-0.04%
2024/05/14	7	17.75	5	17.85	17.75	2	34,309	0.01%
2024/05/13	2	17.65	17	17.66	17.75	-15	34,548	-0.04%
2024/05/10	6	17.29	13	17.50	17.50	-7	34,629	-0.02%
2024/05/09	28	17.61	18	17.78	17.50	10	35,264	0.03%
2024/05/08	1	17.70	15	17.76	17.70	-14	35,400	-0.04%
2024/05/07	26	17.77	20.2	17.90	17.85	5.8	35,656	0.02%
2024/05/06	19	18.07	9	18.05	18.00	10	35,851	0.03%
2024/05/03	3	17.88	16.2	17.98	18.25	-13.2	36,108	-0.04%
2024/05/02	44	17.76	41.4	17.93	17.90	2.6	36,042	0.01%
2024/04/30	19	18.38	7	18.66	18.30	12	36,105	0.03%
2024/04/29	3	18.45	10.1	18.43	18.40	-7.1	38,310	-0.02%
2024/04/26	1.2	18.03	43.2	18.01	18.25	-42	38,296	-0.11%
2024/04/25	31	17.38	55	17.50	17.45	-24	37,962	-0.06%
2024/04/24	33	17.06	5	17.10	17.25	28	38,879	0.07%
2024/04/23	16	17.54	35	17.43	17.35	-19	38,465	-0.05%
2024/04/22	20	17.04	5	17.15	16.85	15	38,444	0.04%
2024/04/19	31	17.38	48.5	17.39	17.15	-17.5	38,439	-0.05%
2024/04/18	2.8	17.65	4.3	17.67	17.65	-1.5	37,853	0.00%
2024/04/17	36	17.59	28	17.70	17.55	8	38,086	0.02%
2024/04/16	34.3	17.68	33.1	17.77	17.60	1.2	38,195	0.00%
2024/04/15	39	17.99	20.2	18.04	17.90	18.8	38,330	0.05%
2024/04/12	8	18.00	31	18.10	17.90	-23	40,093	-0.06%
2024/04/11	16.3	18.16	8	18.19	18.15	8.3	41,215	0.02%
2024/04/10	13.2	18.92	13	19.03	18.70	0.2	40,625	0.00%
2024/04/09	14	18.77	30	18.79	18.90	-16	40,233	-0.04%
2024/04/08	2	17.95	15	17.92	18.15	-13	39,037	-0.03%
2024/04/03	18	17.77	6	17.75	17.70	12	39,152	0.03%
2024/04/02	1.8	18.09	0	0.00	18.05	1.8	39,118	0.00%
2024/04/01	0	0.00	15	18.14	18.20	-15	39,604	-0.04%
2024/03/29	39	18.03	22	18.22	17.90	17	41,084	0.04%
2024/03/27	15.2	18.06	2	18.05	18.05	13.2	42,447	0.03%
2024/03/26	11	18.12	2	18.15	18.10	9	42,669	0.02%
2024/03/25	9	18.22	26.8	18.41	18.40	-17.8	43,093	-0.04%
2024/03/22	7	18.35	14	18.34	18.40	-7	43,423	-0.02%
2024/03/21	1	18.20	5	18.17	18.20	-4	43,191	-0.01%
2024/03/20	1.5	17.80	0	0.00	17.85	1.5	43,391	0.00%
2024/03/19	0	0.00	1.6	17.85	17.80	-1.6	43,279	0.00%
2024/03/18	4.3	18.01	1	17.80	17.85	3.3	43,339	0.01%
2024/03/15	8	18.09	8	18.29	18.35	0	43,325	0.00%
2024/03/14	3	18.12	13	18.05	18.15	-10	42,452	-0.02%
2024/03/13	2	17.75	3	17.95	18.00	-1	42,178	0.00%
2024/03/12	11.2	17.82	34	17.73	18.00	-22.8	41,876	-0.05%
2024/03/11	21.6	17.48	49	17.12	17.55	-27.4	41,569	-0.07%
2024/03/08	44	16.73	34	16.83	16.75	10	41,287	0.02%
2024/03/07	46.2	17.12	49	17.22	16.90	-2.8	41,879	-0.01%
2024/03/06	11.9	17.11	24	17.22	17.10	-12.1	41,752	-0.03%
2024/03/05	133	17.25	111.3	17.17	17.10	21.7	42,255	0.05%	大買/大賣/
2024/03/04	34.4	17.21	32	17.34	17.30	2.4	42,104	0.01%
2024/03/01	39	17.19	8	17.50	17.10	31	42,352	0.07%
2024/02/29	4	17.25	9	17.31	17.50	-5	42,010	-0.01%
2024/02/27	15	17.32	24	17.33	17.25	-9	41,783	-0.02%
2024/02/26	30.6	17.69	3.4	17.68	17.55	27.2	41,541	0.07%
2024/02/23	30	17.86	31	17.96	17.85	-1	41,490	0.00%
2024/02/22	29	17.89	28	17.86	17.80	1	41,457	0.00%
2024/02/21	28	18.03	26	18.23	17.90	2	41,632	0.00%
2024/02/20	13	18.12	12	18.27	18.10	1	41,605	0.00%
2024/02/19	44	18.20	47	18.32	18.25	-3	41,728	-0.01%
2024/02/16	9	17.89	17.2	17.95	17.90	-8.2	41,898	-0.02%
2024/02/15	29	17.77	25	17.97	17.85	4	41,832	0.01%
2024/02/05	6	17.88	6	17.93	18.05	0	41,498	0.00%
2024/02/02	111	18.05	141.8	18.06	18.05	-30.8	41,281	-0.07%	大買/大賣/
2024/02/01	101	17.94	42	17.85	17.80	59	41,151	0.14%	大買/
2024/01/31	12	18.35	0	0.00	18.40	12	40,319	0.03%
2024/01/30	35	18.59	13.8	18.74	18.50	21.2	40,305	0.05%
2024/01/29	83	18.89	92	18.79	18.90	-9	40,170	-0.02%
2024/01/26	21	19.10	22.1	19.05	19.00	-1.1	40,174	0.00%
2024/01/25	20	18.85	20.7	18.95	18.95	-0.7	40,289	0.00%
2024/01/24	101	19.23	104	18.93	18.95	-3	40,349	-0.01%	大買/大賣/
2024/01/23	64	19.15	101	19.26	19.20	-37	39,729	-0.09%	大賣/
2024/01/22	10	18.18	14.2	18.36	18.35	-4.2	37,066	-0.01%
2024/01/19	29	18.13	9.6	17.93	18.30	19.4	36,761	0.05%
2024/01/18	38.1	18.39	39.7	18.50	18.25	-1.6	36,094	0.00%
2024/01/17	1.1	18.15	1	18.15	18.10	0.1	35,415	0.00%
2024/01/16	21	18.20	24	18.31	18.45	-3	35,186	-0.01%
2024/01/15	10	18.16	3	18.12	18.05	7	34,895	0.02%
2024/01/11	18	18.67	19.1	18.75	18.30	-1.1	34,818	0.00%
2024/01/10	17	18.40	8	18.50	18.35	9	34,884	0.03%
2024/01/09	17	18.97	23	19.00	18.80	-6	34,582	-0.02%
2024/01/08	22.2	19.16	27.4	19.28	19.20	-5.2	34,124	-0.02%
2024/01/05	25	18.65	17	18.69	18.80	8	32,278	0.02%
2024/01/04	5	17.80	22	17.90	17.95	-17	31,049	-0.05%
2024/01/03	24.1	17.92	4	17.86	17.75	20.1	31,203	0.06%
2024/01/02	1	18.30	1	18.35	18.35	0	31,083	0.00%
2023/12/29	62	18.08	68.8	18.20	18.15	-6.8	30,984	-0.02%
2023/12/28	3	18.07	28	18.00	18.10	-25	31,189	-0.08%
2023/12/27	19	17.91	6	17.96	17.95	13	32,364	0.04%
2023/12/26	23	17.47	39.5	17.71	18.00	-16.5	32,245	-0.05%
2023/12/25	29	17.04	28	17.11	17.15	1	30,655	0.00%
2023/12/22	11.3	17.19	43	17.10	17.00	-31.7	30,377	-0.10%
2023/12/21	7	16.55	5	16.50	16.60	2	29,163	0.01%
2023/12/20	0	0.00	9	16.31	16.50	-9	28,804	-0.03%
2023/12/19	18.3	16.05	0	0.00	16.00	18.3	28,230	0.06%
2023/12/18	3	16.30	1	16.25	16.30	2	27,774	0.01%
2023/12/15	10	16.40	14	16.44	16.30	-4	27,627	-0.01%
2023/12/14	8	16.19	6	16.31	16.25	2	27,070	0.01%
2023/12/13	5	16.22	2.6	16.20	16.20	2.4	26,972	0.01%
2023/12/12	14.3	16.27	3.8	16.28	16.20	10.5	27,462	0.04%
2023/12/11	3.3	16.50	2	16.70	16.60	1.3	27,208	0.00%
2023/12/08	12	16.62	8	16.61	16.60	4	27,268	0.01%
2023/12/07	2	16.68	4	16.65	16.65	-2	27,614	-0.01%
2023/12/06	16.2	16.66	13	16.78	16.65	3.2	28,218	0.01%
2023/12/05	3	16.88	1.2	17.04	17.05	1.9	28,528	0.01%
2023/12/04	4.1	16.95	8.5	16.94	16.85	-4.4	29,007	-0.02%
2023/12/01	7.4	16.55	8	16.54	16.45	-0.7	29,727	0.00%
2023/11/30	16	16.23	11	16.37	16.35	5	29,758	0.02%
2023/11/29	1	16.50	0	0.00	16.50	1	29,580	0.00%
2023/11/28	2.3	16.65	4	16.58	16.70	-1.7	29,419	-0.01%
2023/11/27	0.1	16.30	0.8	16.35	16.30	-0.7	29,438	0.00%
2023/11/24	0	0.00	1	16.45	16.45	-1	29,532	0.00%
2023/11/22	25	16.28	10.5	16.33	16.30	14.5	29,533	0.05%
2023/11/21	0	0.00	8	16.55	16.55	-8	29,523	-0.03%
2023/11/20	12	16.43	2	16.80	16.40	10	29,521	0.03%
2023/11/17	0.2	16.50	3	16.50	16.60	-2.8	29,307	-0.01%
2023/11/16	0	0.00	1	16.30	16.50	-1	29,313	0.00%
2023/11/15	0.2	16.20	7	16.21	16.35	-6.8	29,099	-0.02%
2023/11/14	1.9	15.79	17	15.85	15.90	-15.1	28,929	-0.05%
2023/11/10	2.2	15.75	0	0.00	15.80	2.2	29,445	0.01%
2023/11/08	0.1	16.00	0	0.00	15.90	0.1	30,046	0.00%
2023/11/07	12.2	16.07	5	16.11	15.95	7.2	30,228	0.02%
2023/11/06	0	0.00	12	16.19	16.30	-12	30,783	-0.04%
2023/11/03	14	16.06	16	16.06	16.25	-2	30,963	-0.01%
2023/11/02	4.2	15.66	32	15.59	15.90	-27.8	30,989	-0.09%
2023/11/01	22.1	15.30	0	0.00	15.20	22.1	30,937	0.07%
2023/10/31	20	15.73	10	15.80	15.60	10	30,965	0.03%
2023/10/30	0.5	15.65	16	15.50	15.65	-15.5	31,452	-0.05%
2023/10/27	10.6	15.37	14	15.49	15.35	-3.4	31,864	-0.01%
2023/10/26	21	15.34	4	15.60	15.50	17	32,824	0.05%
2023/10/25	1.7	15.70	19	15.59	15.75	-17.3	34,703	-0.05%
2023/10/24	1.1	15.05	24	15.08	15.20	-22.9	38,416	-0.06%
2023/10/23	38.1	15.04	3.5	15.05	15.00	34.6	39,512	0.09%
2023/10/20	1.4	15.30	24	15.30	15.30	-22.6	39,430	-0.06%
2023/10/19	33	15.45	0	0.00	15.40	33	39,473	0.08%
2023/10/18	5	15.65	4	15.80	15.70	1	39,802	0.00%
2023/10/17	1.3	15.77	1.2	15.77	15.70	0.1	39,489	0.00%
2023/10/16	11	15.81	0	0.00	15.75	11	39,823	0.03%
2023/10/13	3.2	16.14	7	16.09	16.10	-3.8	40,168	-0.01%
2023/10/12	13.2	15.86	36	15.81	16.00	-22.8	40,464	-0.06%
2023/10/11	18.3	15.65	9	15.78	15.60	9.3	40,511	0.02%
2023/10/06	35.1	15.77	0	0.00	15.70	35.1	40,455	0.09%
2023/10/05	10.4	15.94	40	15.99	15.95	-29.6	40,763	-0.07%
2023/10/04	35	15.81	27	15.94	15.80	8	41,421	0.02%
2023/10/03	69.4	16.69	57.2	16.66	16.20	12.2	41,137	0.03%
2023/10/02	38.4	16.12	0	0.00	16.05	38.4	40,199	0.10%
2023/09/28	10	16.41	8	16.50	16.40	2	41,166	0.00%
2023/09/27	10	16.45	14	16.50	16.40	-4	41,406	-0.01%
2023/09/26	16	16.45	0	0.00	16.45	16	41,700	0.04%
2023/09/25	0.1	16.65	0	0.00	16.70	0.1	41,939	0.00%
2023/09/22	0.1	16.60	12	16.57	16.65	-11.9	42,192	-0.03%
2023/09/21	13.1	16.52	10	16.55	16.50	3.1	42,462	0.01%
2023/09/20	2.1	16.77	11	16.75	16.70	-8.9	42,686	-0.02%
2023/09/19	0.1	16.90	0	0.00	16.85	0.1	43,511	0.00%
2023/09/18	6	17.00	6	17.07	17.00	0	44,394	0.00%
2023/09/15	9	17.06	9	16.99	17.00	0	45,740	0.00%
2023/09/14	2	16.85	4	16.88	16.95	-2	46,461	0.00%
2023/09/13	4	16.90	5	16.80	16.75	-1	49,309	0.00%
2023/09/12	26	16.55	41	16.73	16.85	-15	50,364	-0.03%
2023/09/11	77.1	16.89	80	16.81	16.70	-2.9	50,211	-0.01%
2023/09/08	16.2	16.58	5	16.58	16.55	11.2	49,750	0.02%
2023/09/07	25.4	16.50	25	16.55	16.45	0.4	49,511	0.00%
2023/09/06	60.5	16.90	10	16.90	16.85	50.5	49,001	0.10%
2023/09/05	0.8	17.36	18.8	17.55	17.55	-18	47,566	-0.04%
2023/09/04	11.2	17.64	1	17.50	17.45	10.2	47,559	0.02%
2023/09/01	12	17.93	14.1	17.92	17.90	-2.1	47,483	0.00%
2023/08/31	23.2	17.83	29	17.88	17.80	-5.8	48,027	-0.01%
2023/08/30	24.2	17.65	4	17.70	17.75	20.2	48,673	0.04%
2023/08/29	2.1	17.75	14	17.76	17.75	-12	48,762	-0.02%
2023/08/28	12	17.88	17	17.92	17.70	-5	48,810	-0.01%
2023/08/25	8.1	17.74	7	17.70	17.70	1.1	49,262	0.00%
2023/08/24	2.1	17.85	0.8	17.80	17.90	1.3	49,347	0.00%
2023/08/23	5.1	17.85	4	17.95	17.80	1.1	49,598	0.00%
2023/08/22	0	0.00	0.2	17.90	17.70	-0.2	49,745	0.00%
2023/08/21	0.1	17.80	12.2	17.78	17.80	-12.2	49,754	-0.02%
2023/08/18	14.2	17.75	8	17.95	17.65	6.2	49,890	0.01%
2023/08/17	18	17.81	17.5	17.84	17.90	0.5	50,024	0.00%
2023/08/16	18.1	18.13	20	18.16	18.05	-1.9	50,167	0.00%
2023/08/15	16.2	18.48	20.1	18.60	18.50	-3.9	50,039	-0.01%
2023/08/14	9.6	18.13	7.8	18.27	18.10	1.8	49,859	0.00%
2023/08/11	8	18.69	24	18.87	18.50	-16	49,813	-0.03%
2023/08/10	28.3	19.31	5	19.38	18.95	23.3	49,567	0.05%
2023/08/09	0.3	20.35	9	20.42	20.40	-8.7	48,834	-0.02%
2023/08/08	19.1	20.64	8.8	20.60	20.40	10.3	48,608	0.02%
2023/08/07	27.2	20.34	19	20.43	20.40	8.2	48,359	0.02%
2023/08/04	6	20.65	14	20.78	20.85	-8	47,970	-0.02%
2023/08/02	23.8	20.51	44.3	20.41	20.50	-20.5	48,222	-0.04%
2023/08/01	10	20.98	12	20.95	20.95	-2	47,695	0.00%
2023/07/31	62.2	20.72	25	20.87	20.70	37.2	47,144	0.08%
2023/07/28	72	21.35	76.6	21.18	21.25	-4.6	46,105	-0.01%
2023/07/27	139.7	20.90	202.5	21.06	21.40	-62.8	44,215	-0.14%	大買/大賣/
2023/07/26	27	19.57	42.2	19.64	19.80	-15.2	40,147	-0.04%
2023/07/25	3	19.10	2	19.20	19.15	1	40,173	0.00%
2023/07/24	4.8	19.04	0	0.00	18.90	4.8	40,030	0.01%
2023/07/21	8	19.25	0	0.00	19.20	8	39,790	0.02%
2023/07/20	1	18.90	0.8	19.00	19.15	0.2	39,587	0.00%
2023/07/19	10	18.80	5	18.87	18.85	5	39,399	0.01%
2023/07/18	28.2	19.29	61.6	19.06	19.00	-33.4	39,495	-0.08%
2023/07/17	2.1	19.25	2	19.30	19.45	0.1	39,225	0.00%
2023/07/14	1.3	19.04	5	19.20	19.10	-3.8	39,252	-0.01%
2023/07/13	37	19.24	30	19.20	19.05	7	39,226	0.02%
2023/07/12	49.6	19.38	7	19.19	19.05	42.6	39,231	0.11%
2023/07/11	10	19.06	87	19.19	19.25	-77	39,183	-0.20%
2023/07/10	16.8	18.56	12	18.67	18.60	4.8	39,314	0.01%
2023/07/07	52	18.45	38	18.50	18.40	14	39,300	0.04%
2023/07/06	43.2	19.13	45.2	19.12	18.90	-2	38,888	-0.01%
2023/07/05	25	18.68	6	18.77	18.65	19	37,579	0.05%
2023/07/04	11	18.66	3	18.80	18.75	8	37,416	0.02%
2023/07/03	14.1	18.67	14.2	18.66	18.55	-0.1	37,409	0.00%
2023/06/30	28	18.67	0	0.00	18.60	28	37,353	0.07%
2023/06/29	21	18.90	5	19.00	18.75	16	37,306	0.04%
2023/06/28	12.1	18.93	7.4	18.92	18.70	4.7	37,352	0.01%
2023/06/27	15.7	19.11	4	19.16	18.85	11.7	37,309	0.03%
2023/06/26	9	19.98	14	19.73	19.70	-5	36,609	-0.01%
2023/06/21	82	19.90	68.1	20.21	20.10	13.9	36,020	0.04%
2023/06/20	41.2	19.83	90	19.84	19.60	-48.8	34,787	-0.14%
2023/06/19	52.3	19.73	76.1	19.73	20.20	-23.8	33,581	-0.07%
2023/06/16	55	18.66	13.2	18.68	18.65	41.8	31,188	0.13%
2023/06/15	28	18.30	2	18.35	18.40	26	30,115	0.09%
2023/06/14	9.1	18.42	10	18.35	18.35	-1	30,879	0.00%
2023/06/13	3	18.43	10	18.45	18.55	-7	31,136	-0.02%
2023/06/12	20.2	18.50	11	18.47	18.45	9.2	31,155	0.03%
2023/06/09	0.5	18.24	0	0.00	18.25	0.5	31,412	0.00%
2023/06/08	9	18.21	0	0.00	18.25	9	31,519	0.03%
2023/06/07	15.1	18.53	11	18.61	18.55	4.1	31,892	0.01%
2023/06/06	4	18.25	21	18.43	18.70	-17	32,147	-0.05%
2023/06/05	49	18.44	54.6	18.41	18.50	-5.6	31,908	-0.02%
2023/06/02	10.5	17.60	10	17.70	17.75	0.5	31,420	0.00%
2023/06/01	0	0.00	1.8	17.60	17.60	-1.8	32,022	-0.01%
2023/05/30	0.1	17.65	9	17.65	17.60	-8.9	33,543	-0.03%
2023/05/29	22	17.70	11	17.84	17.65	11	34,268	0.03%
2023/05/26	21	17.50	0.8	17.40	17.40	20.2	35,124	0.06%
2023/05/25	0	0.00	12	17.65	17.50	-12	36,002	-0.03%
2023/05/24	1	17.75	3	17.50	17.65	-2	36,542	-0.01%
2023/05/23	4	17.76	0	0.00	17.60	4	37,133	0.01%
2023/05/22	2	17.78	3	17.63	17.80	-1	38,473	0.00%
2023/05/19	0	0.00	3	17.37	17.40	-3	39,084	-0.01%
2023/05/18	9.1	17.12	9	17.25	17.25	0.1	40,093	0.00%
2023/05/17	2	17.30	26	17.24	17.25	-24	40,615	-0.06%
2023/05/15	14.5	16.87	5.6	17.01	17.05	8.9	41,723	0.02%
2023/05/12	21	16.94	4	17.05	16.95	17	42,386	0.04%
2023/05/11	11.1	17.26	0.8	17.25	17.10	10.3	43,156	0.02%
2023/05/10	18.1	17.52	4	17.58	17.55	14.1	44,632	0.03%
2023/05/09	13	17.82	39	17.67	17.70	-26	45,241	-0.06%
2023/05/08	8.1	17.20	4.3	17.38	17.25	3.8	44,709	0.01%
2023/05/05	1.1	17.20	21	17.29	17.30	-19.9	44,647	-0.04%
2023/05/04	13.1	17.01	28	17.12	17.10	-14.9	44,791	-0.03%
2023/05/03	26.6	17.15	18	17.26	17.05	8.6	45,048	0.02%
2023/05/02	20.6	17.27	13	17.37	17.30	7.6	45,518	0.02%
2023/04/28	47.6	17.24	6	17.10	17.00	41.6	46,216	0.09%
2023/04/27	2.1	17.68	0	0.00	17.70	2.1	44,912	0.00%
2023/04/26	3.2	18.00	3	17.95	17.90	0.2	44,799	0.00%
2023/04/25	19.4	18.25	10.1	18.40	17.95	9.3	44,803	0.02%
2023/04/24	6.6	18.30	10.1	18.32	18.35	-3.5	44,572	-0.01%
2023/04/21	26.2	18.33	27	18.34	18.25	-0.8	44,811	0.00%
2023/04/20	4.7	18.11	9	18.16	18.10	-4.3	44,472	-0.01%
2023/04/19	6.3	18.32	0	0.00	18.25	6.3	44,600	0.01%
2023/04/18	30.4	18.77	2.2	19.02	18.75	28.2	44,665	0.06%
2023/04/17	4	18.85	5.3	19.00	19.10	-1.3	44,647	0.00%
2023/04/14	12.1	19.24	12.1	19.10	19.10	0	44,874	0.00%
2023/04/13	16.5	18.93	11	19.07	18.85	5.5	44,702	0.01%
2023/04/12	4.1	18.40	5.1	18.50	18.80	-1.1	43,760	0.00%
2023/04/11	0.2	18.65	0.1	18.60	18.70	0.1	43,699	0.00%
2023/04/10	0.4	18.50	0	0.00	18.55	0.4	43,678	0.00%
2023/04/07	1	18.70	2	18.60	18.50	-1	43,719	0.00%
2023/04/06	8.1	18.08	14	18.40	18.60	-6	43,763	-0.01%
2023/03/31	8.1	18.28	15	18.43	18.40	-7	43,880	-0.02%
2023/03/30	15.4	18.29	8	18.35	18.35	7.4	44,789	0.02%
2023/03/29	0.4	18.40	25	18.41	18.50	-24.6	45,524	-0.05%
2023/03/28	26.2	18.15	6.3	18.39	18.15	19.8	46,138	0.04%
2023/03/27	1.2	18.45	1	18.65	18.45	0.2	46,692	0.00%
2023/03/24	2.5	18.44	20	18.50	18.50	-17.5	49,058	-0.04%
2023/03/23	1.2	18.11	0	0.00	18.10	1.2	49,196	0.00%
2023/03/22	9.3	18.13	4	18.20	18.15	5.3	49,429	0.01%
2023/03/21	8	18.35	1.6	18.46	18.25	6.4	49,765	0.01%
2023/03/20	1	17.85	2	17.98	18.00	-1	49,641	0.00%
2023/03/17	5.2	17.90	6.1	17.98	18.00	-0.9	49,695	0.00%
2023/03/16	1.1	17.61	25	17.60	17.75	-23.9	48,865	-0.05%
2023/03/15	16.3	17.78	12	17.60	17.45	4.3	49,081	0.01%
2023/03/14	48.3	17.76	15	17.75	17.65	33.3	49,228	0.07%
2023/03/13	20	18.15	43	18.14	18.25	-23	49,264	-0.05%
2023/03/10	17.3	18.18	14	18.23	18.15	3.3	49,281	0.01%
2023/03/09	69.2	18.76	30	18.55	18.50	39.2	49,190	0.08%
2023/03/08	0.2	18.95	1	19.05	19.25	-0.8	49,085	0.00%
2023/03/07	22.4	18.91	22.4	19.04	19.15	0	48,949	0.00%
2023/03/06	51.7	19.13	63.2	19.24	19.25	-11.5	48,818	-0.02%
2023/03/03	18	18.63	30.2	18.68	18.95	-12.2	48,411	-0.03%
2023/03/02	12.2	18.24	4	18.33	18.25	8.2	47,460	0.02%
2023/03/01	0	18.65	1.1	18.65	18.65	-1.1	47,233	0.00%
2023/02/24	7	18.64	48.5	18.60	18.60	-41.5	46,978	-0.09%
2023/02/23	59.3	18.30	34	18.35	18.30	25.3	46,230	0.05%
2023/02/22	3.2	18.50	34	18.48	18.75	-30.9	45,929	-0.07%
2023/02/21	52.2	18.60	10	18.65	18.60	42.2	45,982	0.09%
2023/02/20	49.3	18.58	86.2	18.71	18.85	-37	45,895	-0.08%
2023/02/17	10.3	17.91	95.6	18.19	18.20	-85.4	44,582	-0.19%
2023/02/16	3.8	17.84	2.1	17.84	17.95	1.6	43,864	0.00%
2023/02/15	14	17.16	21	17.36	17.25	-7	43,489	-0.02%
2023/02/14	13	17.02	42.3	17.04	17.15	-29.3	43,215	-0.07%
2023/02/13	19	16.74	4.4	16.60	16.55	14.6	42,762	0.03%
2023/02/10	43.2	17.33	24	17.26	17.15	19.2	42,400	0.05%
2023/02/09	26.1	17.44	18	17.44	17.65	8.1	41,994	0.02%
2023/02/08	15	17.67	24.4	17.63	17.70	-9.4	41,630	-0.02%
2023/02/07	13.1	16.80	25	16.94	17.00	-11.9	40,398	-0.03%
2023/02/06	3	16.50	7.6	16.63	16.50	-4.6	40,236	-0.01%
2023/02/03	14	16.61	29	16.60	16.50	-15	40,672	-0.04%
2023/02/02	1	16.85	14.6	16.79	16.80	-13.6	40,872	-0.03%
2023/02/01	21.2	16.47	10	16.60	16.65	11.2	41,182	0.03%
2023/01/31	2	16.63	2	16.80	16.75	0	42,479	0.00%
2023/01/30	4.4	16.47	11.5	16.39	16.65	-7.1	42,406	-0.02%
2023/01/17	0.1	15.85	2	15.88	15.85	-1.9	41,980	0.00%
2023/01/16	1.1	15.95	0	0.00	15.90	1.1	42,692	0.00%
2023/01/13	4.2	15.80	4.8	15.89	15.90	-0.6	43,423	0.00%
2023/01/12	0.4	16.01	0	0.00	15.95	0.4	44,537	0.00%
2023/01/11	1	16.15	0	0.00	16.10	1	45,285	0.00%
2023/01/10	7	15.91	12	16.00	16.00	-5	46,000	-0.01%
2023/01/09	0	0.00	10	16.03	16.05	-10	47,384	-0.02%
2023/01/06	5	15.75	13	15.73	15.95	-8	47,852	-0.02%
2023/01/05	15.1	15.67	23.8	15.64	15.55	-8.8	48,422	-0.02%
2023/01/04	11.1	15.67	1	15.70	15.70	10.1	49,226	0.02%
2023/01/03	0	0.00	8	15.23	15.45	-8	49,698	-0.02%
2022/12/30	5	15.10	0	0.00	15.00	5	50,119	0.01%
2022/12/29	5	15.05	0	0.00	15.10	5	50,577	0.01%
2022/12/28	7.1	15.15	0	0.00	15.15	7.1	50,869	0.01%
2022/12/27	1	15.65	21	15.50	15.50	-20	51,404	-0.04%
2022/12/26	0.1	15.50	0.7	15.50	15.50	-0.7	52,368	0.00%
2022/12/23	11	15.40	1	15.40	15.40	10	54,725	0.02%
2022/12/22	15.3	15.15	67	15.15	15.30	-51.7	55,785	-0.09%
2022/12/21	57.5	14.76	40.8	14.92	14.65	16.7	55,453	0.03%
2022/12/20	67.2	14.90	45	15.02	14.80	22.2	55,931	0.04%
2022/12/19	30	14.98	33	15.09	14.95	-3	57,148	-0.01%
2022/12/16	80.2	15.13	12	15.22	15.05	68.2	56,796	0.12%
2022/12/15	16.7	15.50	5	15.62	15.50	11.7	54,587	0.02%
2022/12/14	19.1	15.65	24	15.68	15.75	-4.9	54,581	-0.01%
2022/12/13	27.1	15.50	5.1	15.90	15.45	22	54,971	0.04%
2022/12/12	1	15.45	37.4	15.56	15.70	-36.4	55,453	-0.07%
2022/12/08	18.3	15.60	8.1	15.79	15.65	10.2	57,008	0.02%
2022/12/07	32.1	15.84	5.3	15.98	15.65	26.8	57,693	0.05%
2022/12/06	33.4	16.12	0	0.00	16.00	33.4	58,516	0.06%
2022/12/05	1	16.55	5	16.65	16.55	-4	58,696	-0.01%
2022/12/02	31	16.21	12	16.26	16.30	19	59,056	0.03%
2022/12/01	12	16.25	28	16.33	16.35	-16	59,553	-0.03%
2022/11/30	38.3	16.09	31	16.22	16.10	7.3	59,199	0.01%
2022/11/29	16.4	16.01	41	16.14	16.15	-24.6	59,111	-0.04%
2022/11/28	5	16.15	0.8	16.20	16.00	4.2	59,468	0.01%
2022/11/25	18.1	16.41	17	16.52	16.30	1.1	60,387	0.00%
2022/11/24	29.3	16.34	5	16.32	16.30	24.3	60,733	0.04%
2022/11/23	19	16.46	36	16.55	16.50	-17	62,915	-0.03%
2022/11/22	14.2	16.18	3.8	16.11	16.05	10.4	62,819	0.02%
2022/11/21	11.3	16.37	18	16.35	16.35	-6.7	63,211	-0.01%
2022/11/18	16.6	16.80	10	16.86	16.70	6.6	63,887	0.01%
2022/11/17	19.1	17.14	4	17.13	17.05	15.1	63,460	0.02%
2022/11/16	17	17.68	6	17.75	17.55	11	63,225	0.02%
2022/11/15	6.2	18.02	13	18.01	18.10	-6.8	64,293	-0.01%
2022/11/14	5.4	17.76	6	17.88	17.95	-0.6	64,063	0.00%
2022/11/11	30	17.68	42	17.85	17.70	-12	64,059	-0.02%
2022/11/10	43	17.38	30	17.45	17.35	13	64,067	0.02%
2022/11/09	8.2	17.91	3.8	17.88	17.90	4.4	63,805	0.01%
2022/11/08	1	18.15	16	17.81	17.70	-15	63,853	-0.02%
2022/11/07	2	17.80	11	17.94	17.80	-9	64,177	-0.01%
2022/11/04	0	0.00	1	17.80	17.90	-1	64,879	0.00%
2022/11/03	12	17.64	5.2	17.80	17.60	6.8	64,808	0.01%
2022/11/02	0.2	17.95	3	17.68	18.05	-2.9	65,529	0.00%
2022/11/01	1	17.50	4	17.50	17.50	-3	66,155	0.00%
2022/10/31	6.3	17.33	11.2	17.37	16.90	-4.9	66,975	-0.01%
2022/10/28	10	17.15	10	17.07	17.20	0	66,837	0.00%
2022/10/27	24	16.60	36	16.45	17.40	-12	66,873	-0.02%
2022/10/26	22.6	16.93	37	16.89	17.15	-14.4	65,962	-0.02%
2022/10/25	19.8	17.10	18	17.09	16.85	1.8	66,131	0.00%
2022/10/24	20.2	17.44	1	17.10	17.10	19.2	66,212	0.03%
2022/10/21	16	18.41	48	18.33	17.90	-32	65,906	-0.05%
2022/10/20	118	17.92	52	17.93	18.70	66	65,992	0.10%	大買/
2022/10/19	38	17.84	21	17.91	18.15	17	65,414	0.03%
2022/10/18	19.6	18.40	68.6	18.33	18.20	-49	65,202	-0.08%
2022/10/17	24	17.90	43	17.83	18.00	-19	65,010	-0.03%
2022/10/14	12	17.14	15	17.29	17.15	-3	63,849	0.00%
2022/10/13	31.4	16.65	33.2	16.85	16.80	-1.8	63,630	0.00%
2022/10/12	24	15.79	17.9	15.96	16.45	6.1	63,069	0.01%
2022/10/11	12.5	16.36	17.4	16.31	16.45	-4.9	62,667	-0.01%
2022/09/28	14.3	14.75	6	14.78	14.70	8.3	63,507	0.01%
2022/09/27	22	15.06	7.1	15.05	15.05	14.9	63,226	0.02%
2022/09/26	8	15.10	25	15.22	15.10	-17	63,485	-0.03%
2022/09/23	43.5	16.07	31.5	16.07	15.80	12	64,113	0.02%
2022/09/22	7	16.20	22	16.51	16.25	-15	64,078	-0.02%
2022/09/21	9.9	16.61	36	16.71	16.80	-26.1	63,617	-0.04%
2022/09/20	36	17.43	2.4	17.40	17.10	33.6	61,581	0.05%
2022/09/19	11.1	17.76	12.1	17.87	17.95	-1	60,728	0.00%
2022/09/16	54.1	17.98	24	17.99	18.10	30.1	60,970	0.05%
2022/09/15	11	17.73	32	17.89	18.00	-21	60,958	-0.03%
2022/09/14	2	17.00	0.5	17.05	17.05	1.5	59,503	0.00%
2022/09/12	3	17.40	11	17.40	17.25	-8	60,085	-0.01%
2022/09/08	12.3	17.48	48	17.40	17.35	-35.7	60,707	-0.06%
2022/09/07	11	17.43	5.1	17.38	17.40	5.9	60,637	0.01%
2022/09/06	14	17.49	6.4	17.53	17.50	7.6	60,539	0.01%
2022/09/05	15.2	17.04	29	17.29	17.40	-13.9	60,114	-0.02%
2022/09/02	24.3	17.07	32	16.95	16.90	-7.7	59,441	-0.01%
2022/09/01	6	16.85	9	17.09	17.10	-3	58,832	-0.01%
2022/08/31	1	16.50	47.1	16.34	16.75	-46.1	58,024	-0.08%
2022/08/30	4	16.51	20.2	16.33	16.40	-16.2	57,520	-0.03%
2022/08/29	21	15.75	18.1	15.88	15.75	3	56,864	0.01%
2022/08/26	2.4	16.15	7	16.09	16.15	-4.6	56,407	-0.01%
2022/08/25	6	16.20	1.1	16.11	16.10	4.9	56,505	0.01%
2022/08/23	53	15.97	9	16.23	16.00	44	57,329	0.08%
2022/08/22	4	16.78	14	16.70	16.95	-10	56,343	-0.02%
2022/08/19	15	16.47	26.4	16.74	16.95	-11.4	56,269	-0.02%
2022/08/18	2	16.00	0	0.00	15.70	2	53,985	0.00%
2022/08/17	10	15.98	19	16.12	16.15	-9	54,356	-0.02%
2022/08/16	6	15.73	2	15.70	15.85	4	53,874	0.01%
2022/08/15	6.2	15.21	9	15.22	15.25	-2.8	53,367	-0.01%
2022/08/12	1.5	15.20	5.1	15.20	15.10	-3.6	53,517	-0.01%
2022/08/11	4	15.14	82.2	15.19	15.30	-78.2	54,210	-0.14%
2022/08/10	7	14.29	7	14.45	14.35	0	54,278	0.00%
2022/08/09	0.2	14.40	14	14.33	14.45	-13.8	54,364	-0.03%
2022/08/08	8	14.11	9	14.28	14.20	-1	54,578	0.00%
2022/08/05	6	13.96	19	13.96	13.95	-13	54,376	-0.02%
2022/08/04	2	13.85	0	0.00	13.85	2	54,765	0.00%
2022/08/03	6	13.88	1.2	13.83	13.85	4.8	54,823	0.01%
2022/08/02	1	13.90	29	13.82	13.90	-28	55,331	-0.05%
2022/08/01	2	13.20	25	13.61	13.55	-23	55,090	-0.04%
2022/07/29	38.1	13.13	43	13.24	13.35	-4.9	55,234	-0.01%
2022/07/28	36.1	13.41	78	13.48	13.25	-41.9	54,704	-0.08%
2022/07/27	50.3	13.71	3	13.58	13.70	47.3	53,948	0.09%
2022/07/26	34	14.31	21	14.45	14.30	13	53,319	0.02%
2022/07/25	45.1	14.52	6	14.55	14.45	39.1	54,054	0.07%
2022/07/22	27	14.86	10	15.15	14.85	17	55,317	0.03%
2022/07/21	18	14.72	16.1	14.67	14.80	1.9	56,585	0.00%
2022/07/20	2	14.85	75	14.86	14.90	-73	57,514	-0.13%
2022/07/19	52	14.63	8	14.74	14.55	44	58,002	0.08%
2022/07/18	15	14.45	54	14.78	14.65	-39	58,145	-0.07%
2022/07/15	70.1	14.35	31	14.23	14.30	39.1	58,078	0.07%
2022/07/14	53	14.54	36	14.60	14.60	17	58,312	0.03%
2022/07/13	17	15.01	57.1	14.95	14.95	-40.1	58,121	-0.07%
2022/07/12	19	14.31	11	14.50	14.25	8	58,172	0.01%
2022/07/11	213	15.20	160	14.80	14.75	53	58,036	0.09%	大買/大賣/
2022/07/08	21	15.49	17	15.61	15.55	4	57,867	0.01%
2022/07/07	11.3	15.04	17	15.04	15.20	-5.7	57,686	-0.01%
2022/07/06	13.5	15.34	12	15.60	14.95	1.5	57,824	0.00%
2022/07/05	15.2	14.78	31	14.87	14.85	-15.8	57,198	-0.03%
2022/07/04	20.5	14.06	21	14.40	14.45	-0.6	57,114	0.00%
2022/07/01	13.3	15.50	0.1	15.30	15.05	13.3	57,171	0.02%
2022/06/30	40	16.64	40.1	16.50	16.30	-0.1	57,109	0.00%
2022/06/29	1	17.10	12	16.90	16.75	-11	57,352	-0.02%
2022/06/28	2.1	16.87	12	16.85	16.85	-9.9	58,041	-0.02%
2022/06/27	16.1	16.61	18	16.78	16.75	-1.9	58,572	0.00%
2022/06/24	5.1	15.92	30	15.87	16.10	-24.9	61,307	-0.04%
2022/06/23	22.4	15.77	38	15.69	15.15	-15.6	61,192	-0.03%
2022/06/22	35	16.35	17	16.71	16.25	18	60,845	0.03%
2022/06/21	5	16.70	11	16.53	16.75	-6	60,626	-0.01%
2022/06/20	25	16.76	2	16.70	16.45	23	60,791	0.04%
2022/06/17	28	16.76	20.7	16.94	17.25	7.3	60,359	0.01%
2022/06/16	3	17.20	25	17.35	17.10	-22	59,952	-0.04%
2022/06/15	4	17.15	9	17.33	17.40	-5	60,520	-0.01%
2022/06/14	16	17.05	5	17.00	17.00	11	61,338	0.02%
2022/06/13	3	17.20	10	17.28	17.20	-7	63,946	-0.01%
2022/06/10	0	0.00	1	17.85	17.75	-1	65,242	0.00%
2022/06/09	5	18.08	9.1	18.17	18.05	-4.1	67,691	-0.01%
2022/06/08	2	17.80	0	0.00	17.80	2	68,390	0.00%
2022/06/07	11.3	17.80	1	17.85	17.85	10.3	69,438	0.01%
2022/06/06	5	17.71	6	17.90	17.75	-1	70,620	0.00%
2022/06/02	0	0.00	1.1	17.65	17.70	-1.1	72,764	0.00%
2022/06/01	12.1	17.63	2	17.60	17.60	10.1	73,693	0.01%
2022/05/31	0	0.00	9.1	17.88	18.00	-9.1	74,434	-0.01%
2022/05/30	4.1	17.46	0	0.00	17.40	4.1	74,004	0.01%
2022/05/27	4.1	17.32	12.3	17.33	17.35	-8.2	74,191	-0.01%
2022/05/25	11	16.81	13	16.84	17.05	-2	74,985	0.00%
2022/05/24	1	17.20	1	17.10	16.85	0	75,270	0.00%
2022/05/23	5	17.01	1,053.7	17.16	17.05	-1,048.7	75,480	-1.39%	大賣/鉅額交易
2022/05/20	6	17.15	1	17.15	17.20	5	75,949	0.01%
2022/05/19	14	17.27	3	17.40	17.25	11	76,721	0.01%
2022/05/18	9	17.75	18.1	17.86	18.05	-9.1	76,173	-0.01%
2022/05/17	0	0.00	5	17.25	17.15	-5	74,977	-0.01%
2022/05/16	6.1	16.73	7	17.03	17.15	-0.9	75,680	0.00%
2022/05/13	2	17.00	1	17.05	17.00	1	76,411	0.00%
2022/05/12	0	0.00	26.1	17.26	17.10	-26.1	77,265	-0.03%
2022/05/11	10	17.15	107	17.19	17.10	-97	78,469	-0.12%	大賣/
2022/05/10	1	17.20	181	17.36	17.40	-180	79,407	-0.23%	大賣/鉅額交易
2022/05/09	15	17.35	18	17.40	17.30	-3	80,378	0.00%
2022/05/06	2	17.48	1	17.85	17.95	1	80,533	0.00%
2022/05/05	14.1	17.94	17	18.02	18.05	-2.9	80,988	0.00%
2022/05/04	10	17.74	1	17.85	17.65	9	81,507	0.01%
2022/05/03	2.1	17.21	347	17.23	17.70	-345	83,422	-0.41%	大賣/鉅額交易
2022/04/29	4.1	16.99	52	17.09	17.15	-47.9	84,760	-0.06%
2022/04/28	18.1	16.68	48	16.89	17.10	-29.9	87,323	-0.03%
2022/04/27	19	16.15	47	16.12	16.30	-28	87,355	-0.03%
2022/04/26	52.1	17.24	20	17.23	17.00	32.1	85,712	0.04%
2022/04/25	106.6	17.90	198.5	17.98	17.70	-91.9	84,497	-0.11%	大買/大賣/
2022/04/22	23.2	18.36	56.2	18.58	18.45	-33	84,090	-0.04%
2022/04/21	21	18.53	10	18.60	18.55	11	84,821	0.01%
2022/04/20	9	18.44	233	18.59	18.85	-224	84,854	-0.26%	大賣/鉅額交易
2022/04/19	31	18.62	27	18.72	18.55	4	85,321	0.00%
2022/04/18	47.7	18.54	104.3	18.69	18.40	-56.6	87,675	-0.06%	大賣/
2022/04/15	34.1	19.16	5	19.16	19.05	29.1	88,261	0.03%
2022/04/14	30	19.51	0	0.00	19.45	30	89,409	0.03%
2022/04/13	38	19.48	34	19.48	19.55	4	89,868	0.00%
2022/04/12	19.1	19.12	14	19.16	19.05	5.1	90,102	0.01%
2022/04/11	53	19.16	7.1	19.08	19.00	45.9	90,530	0.05%
2022/04/08	19	19.65	26	19.73	19.70	-7	90,360	-0.01%
2022/04/07	87	19.69	11	19.66	19.50	76	91,183	0.08%
2022/04/06	23	19.74	149	19.92	20.10	-126	90,814	-0.14%	大賣/鉅額交易
2022/04/01	65.5	19.64	5.1	19.65	19.70	60.4	90,382	0.07%
2022/03/31	55	19.80	76	19.76	19.85	-21	90,483	-0.02%
2022/03/30	16.5	20.05	36	20.13	20.00	-19.5	89,823	-0.02%
2022/03/29	127.7	20.00	79.7	20.01	20.05	48	89,719	0.05%	大買/
2022/03/28	93.1	20.27	51	20.26	20.45	42.1	87,499	0.05%
2022/03/25	94	20.75	11	20.85	20.65	83	88,385	0.09%
2022/03/24	26	21.14	3	21.22	21.05	23	89,059	0.03%
2022/03/23	44	21.15	30	21.24	21.30	14	91,456	0.02%
2022/03/22	21	21.06	8	21.10	21.15	13	94,748	0.01%
2022/03/21	19	21.07	13	21.15	21.10	6	97,063	0.01%
2022/03/18	40.3	20.92	31	21.00	21.05	9.3	97,527	0.01%
2022/03/17	76	21.20	75	21.30	21.25	1	97,422	0.00%
2022/03/16	83.1	21.53	35	21.54	21.15	48.1	97,692	0.05%
2022/03/15	36	21.99	40	22.10	22.15	-4	99,439	0.00%
2022/03/14	16	22.00	100.7	22.15	22.30	-84.7	99,793	-0.08%
2022/03/11	21	21.37	31	21.48	21.50	-10	99,555	-0.01%
2022/03/10	50	21.31	44	21.34	21.25	6	99,123	0.01%
2022/03/09	42	21.20	12.1	21.19	21.05	29.9	99,399	0.03%
2022/03/08	50.1	21.29	55	21.21	21.20	-4.9	98,690	0.00%
2022/03/07	55	20.76	20	20.78	20.70	35	97,218	0.04%
2022/03/04	46	21.31	43	21.35	21.20	3	99,175	0.00%
2022/03/03	110	21.24	120	21.16	21.10	-10	99,128	-0.01%	大買/大賣/
2022/03/02	14	20.85	22.2	20.97	21.00	-8.2	99,573	-0.01%
2022/03/01	15	20.73	14	20.98	20.95	1	99,942	0.00%
2022/02/25	35	20.42	13	20.45	20.55	22	99,702	0.02%
2022/02/24	74.1	20.43	30	20.41	20.35	44.1	100,627	0.04%
2022/02/23	39	20.78	34	20.84	20.70	5	101,741	0.00%
2022/02/22	42.1	20.63	20	20.61	20.60	22.1	104,864	0.02%
2022/02/21	21	20.45	72	20.96	21.10	-51	109,597	-0.05%
2022/02/18	40	20.40	1	20.40	20.40	39	109,862	0.04%
2022/02/17	63	20.50	10	20.60	20.60	53	110,889	0.05%
2022/02/16	42	20.57	19	20.56	20.45	23	111,129	0.02%
2022/02/15	54.3	20.66	387	20.97	20.40	-332.8	110,862	-0.30%	大賣/鉅額交易
2022/02/14	82	20.93	12	20.83	20.95	70	110,868	0.06%
2022/02/11	61.2	21.31	246	21.30	21.60	-184.8	111,298	-0.17%	大賣/鉅額交易
2022/02/10	329	21.93	402	21.74	21.90	-73	111,699	-0.07%	大買/大賣/
2022/02/09	124.3	21.75	50	21.56	21.70	74.3	113,238	0.07%	大買/
2022/02/08	79.3	20.74	79	20.66	20.70	0.3	116,009	0.00%
2022/02/07	206.1	20.32	27	20.43	20.85	179.1	116,730	0.15%	大買/鉅額交易
2022/01/26	192.4	19.99	58.2	20.10	20.15	134.2	118,058	0.11%	大買/鉅額交易
2022/01/25	84.4	19.81	23	19.91	19.60	61.4	118,100	0.05%
2022/01/24	247.4	20.55	245	20.35	20.30	2.4	117,332	0.00%	大買/大賣/
2022/01/21	578.3	21.33	305.3	21.15	21.10	273	119,228	0.23%	大買/大賣/鉅額交易
2022/01/20	61	22.46	70.1	22.48	22.35	-9.1	122,621	-0.01%
2022/01/19	6	21.80	1	21.80	21.75	5	121,778	0.00%
2022/01/18	5	21.93	0	0.00	21.85	5	121,756	0.00%
2022/01/17	41.1	21.81	11	21.90	21.90	30.1	121,603	0.02%
2022/01/14	59.5	21.86	16.6	21.94	22.00	42.9	121,525	0.04%
2022/01/13	25.2	22.40	6	22.45	22.40	19.2	121,397	0.02%
2022/01/12	307.2	23.03	19	22.67	22.65	288.2	121,829	0.24%	大買/鉅額交易
2022/01/11	767	22.86	39	22.98	22.85	728	121,171	0.60%	大買/鉅額交易
2022/01/10	8	22.06	31	22.42	22.50	-23	118,981	-0.02%
2022/01/07	94	22.04	45	22.01	21.85	49	118,475	0.04%
2022/01/06	16.2	22.50	5	22.45	22.40	11.2	117,540	0.01%
2022/01/05	13.1	22.89	13	22.90	22.80	0.1	117,388	0.00%
2022/01/04	8	22.97	33	23.01	22.95	-25	117,762	-0.02%
2022/01/03	16.4	22.73	2	23.10	22.60	14.4	117,687	0.01%
2021/12/30	20	23.01	24	23.03	22.90	-4	117,656	0.00%
2021/12/29	9.1	22.73	8	22.71	22.75	1.1	117,965	0.00%
2021/12/28	8.1	22.67	9	22.71	22.65	-1	119,889	0.00%
2021/12/27	21	22.85	43	22.82	22.70	-22	120,475	-0.02%
2021/12/24	18.4	22.45	26	22.42	22.45	-7.6	121,100	-0.01%
2021/12/23	21	22.32	27	22.41	22.20	-6	123,508	0.00%
2021/12/22	57.1	22.53	14	22.46	22.25	43.1	124,241	0.03%
2021/12/21	29.1	22.52	6.2	22.52	22.35	22.9	124,643	0.02%
2021/12/20	314.1	23.19	318	23.00	22.85	-3.9	125,389	0.00%	大買/大賣/
2021/12/17	381.6	22.93	60.2	23.24	23.10	321.4	125,587	0.26%	大買/鉅額交易
2021/12/16	471.4	23.40	471.2	23.17	23.15	0.2	124,834	0.00%	大買/大賣/
2021/12/15	6	22.41	25.6	22.45	22.90	-19.6	123,796	-0.02%
2021/12/14	327	21.88	338	21.79	21.55	-11	122,524	-0.01%	大買/大賣/
2021/12/13	325	22.34	342.6	22.16	22.00	-17.6	122,333	-0.01%	大買/大賣/
2021/12/10	339.6	22.35	377	22.52	22.20	-37.4	122,497	-0.03%	大買/大賣/
2021/12/09	216.5	22.36	447.1	22.87	22.20	-230.7	121,242	-0.19%	大買/大賣/鉅額交易
2021/12/08	328	21.86	309	22.10	21.90	19	117,288	0.02%	大買/大賣/
2021/12/07	160	21.73	117	21.81	21.90	43	117,038	0.04%	大買/大賣/
2021/12/06	323	20.85	307.2	21.00	21.10	15.9	115,509	0.01%	大買/大賣/
2021/12/03	283.5	20.87	144	21.07	20.85	139.5	116,018	0.12%	大買/大賣/鉅額交易
2021/12/02	7	20.58	25	20.55	20.50	-18	117,285	-0.02%
2021/12/01	81.5	20.35	269	20.44	20.50	-187.5	119,720	-0.16%	大賣/鉅額交易
2021/11/30	314.2	20.21	13	20.46	20.10	301.2	119,877	0.25%	大買/鉅額交易
2021/11/29	26	20.41	14	20.36	20.65	12	118,967	0.01%
2021/11/26	29	20.87	337	20.92	20.55	-308	119,196	-0.26%	大賣/鉅額交易
2021/11/25	27	21.23	13	21.10	21.05	14	120,564	0.01%
2021/11/24	9	21.02	13	21.07	21.15	-4	120,798	0.00%
2021/11/23	340.1	21.16	16	21.18	21.05	324.1	122,295	0.26%	大買/鉅額交易
2021/11/22	34.6	22.23	72	22.18	21.85	-37.4	121,931	-0.03%
2021/11/19	129.4	21.99	139	21.91	21.85	-9.7	122,249	-0.01%	大買/大賣/
2021/11/18	111	21.17	245.9	21.37	21.50	-134.9	123,710	-0.11%	大買/大賣/鉅額交易
2021/11/17	19	19.84	81	20.05	20.10	-62	120,102	-0.05%
2021/11/16	34.1	19.74	310	19.80	19.60	-275.9	121,541	-0.23%	大賣/鉅額交易
2021/11/15	360	20.30	224	20.20	20.30	136	121,835	0.11%	大買/大賣/鉅額交易
2021/11/12	153.3	20.00	17.8	20.12	20.30	135.6	122,827	0.11%	大買/鉅額交易
2021/11/11	12.6	20.06	10	20.26	19.90	2.6	123,327	0.00%
2021/11/10	327.5	20.63	358.1	20.13	20.00	-30.6	124,091	-0.02%	大買/大賣/
2021/11/09	26	20.68	83	21.13	20.55	-57	123,581	-0.05%
2021/11/08	288.4	20.72	403	21.02	21.10	-114.7	122,103	-0.09%	大買/大賣/鉅額交易
2021/11/05	270.3	20.30	319	20.44	20.70	-48.8	120,920	-0.04%	大買/大賣/
2021/11/04	362	19.82	347.1	19.75	19.60	14.9	117,087	0.01%	大買/大賣/
2021/11/03	466.3	19.16	454	19.32	19.95	12.3	117,762	0.01%	大買/大賣/
2021/11/02	323.1	19.29	317	19.44	19.00	6.1	117,883	0.01%	大買/大賣/
2021/11/01	376	19.34	367	19.28	19.20	9	123,324	0.01%	大買/大賣/
2021/10/29	327	19.19	71.1	19.34	19.20	255.9	133,563	0.19%	大買/鉅額交易
2021/10/28	101.3	18.81	120	19.06	19.15	-18.6	131,719	-0.01%	大買/大賣/
2021/10/27	0	0.00	42	17.50	17.60	-42	126,919	-0.03%
2021/10/26	2	17.15	25	17.22	17.25	-23	129,143	-0.02%
2021/10/25	2.1	16.90	5	17.05	17.15	-2.9	132,427	0.00%
2021/10/22	14	16.86	7	16.83	16.85	7	134,789	0.01%
2021/10/21	18	17.01	15	17.00	17.20	3	135,428	0.00%
2021/10/20	47	17.22	7	17.57	17.00	40	137,167	0.03%
2021/10/19	3	17.60	37.1	17.57	17.60	-34.1	138,629	-0.02%
2021/10/18	0	0.00	30	17.35	17.25	-30	141,365	-0.02%
2021/10/15	5	17.24	24	17.29	17.35	-19	145,146	-0.01%
2021/10/14	21.1	17.00	29	16.98	17.05	-8	146,547	-0.01%
2021/10/13	62	16.95	2	16.93	16.80	60	147,065	0.04%
2021/10/12	436	17.21	0	0.00	17.05	436	148,479	0.29%	大買/鉅額交易
2021/10/08	44.2	17.37	5	17.50	17.10	39.2	149,665	0.03%
2021/10/07	27.1	17.53	18	17.56	17.40	9.1	152,030	0.01%
2021/10/06	22	17.58	7	17.63	17.50	15	153,066	0.01%
2021/10/05	285.2	17.70	228.1	17.32	17.85	57.1	153,049	0.04%	大買/大賣/
2021/10/04	109	17.29	4	17.30	16.80	105	153,365	0.07%	大買/鉅額交易
2021/10/01	68	17.63	58	17.84	17.25	10	158,101	0.01%
2021/09/30	106	17.96	55	17.93	17.65	51	158,013	0.03%	大買/
2021/09/29	17	17.85	28	18.05	18.10	-11	156,613	-0.01%
2021/09/28	11	17.89	27	18.01	17.95	-16	156,911	-0.01%
2021/09/27	71.1	17.71	81.2	17.90	18.15	-10.1	158,220	-0.01%
2021/09/24	8.3	17.40	41	17.41	17.50	-32.8	157,862	-0.02%
2021/09/23	34.3	16.87	23.3	16.91	16.85	11	158,006	0.01%
2021/09/22	33	16.71	36	16.61	16.95	-3	159,084	0.00%
2021/09/17	58	17.67	42	17.76	17.45	16	158,354	0.01%
2021/09/16	12.3	17.61	13	17.53	17.60	-0.8	159,195	0.00%
2021/09/15	29	17.70	27	17.94	17.80	2	161,304	0.00%
2021/09/14	26	17.76	4	17.93	17.65	22	165,014	0.01%
2021/09/13	68.2	17.97	109	17.91	17.95	-40.8	168,348	-0.02%	大賣/
2021/09/10	54	18.04	93.2	17.96	17.90	-39.2	172,076	-0.02%
2021/09/09	5.2	17.63	11	17.69	17.70	-5.8	179,050	0.00%
2021/09/08	9	17.29	61	17.28	17.50	-52	184,944	-0.03%
2021/09/07	56.1	17.48	24	17.52	17.60	32.1	189,676	0.02%
2021/09/06	66.1	16.63	82	16.69	16.95	-15.9	190,974	-0.01%
2021/09/03	15.1	17.37	25	17.33	17.25	-9.9	191,417	-0.01%
2021/09/02	63.1	17.38	36	17.35	17.25	27.1	195,925	0.01%
2021/09/01	25.2	17.87	35	17.90	17.80	-9.8	198,642	0.00%
2021/08/31	61.2	17.66	369	17.63	17.60	-307.8	200,162	-0.15%	大賣/鉅額交易
2021/08/30	29.2	18.08	14	17.95	18.00	15.1	205,952	0.01%
2021/08/27	27	18.30	39	18.34	18.10	-12	208,608	-0.01%
2021/08/26	15.4	17.96	19	18.02	17.90	-3.6	212,743	0.00%
2021/08/25	70.1	18.08	43	18.04	18.00	27.1	217,778	0.01%
2021/08/24	230.6	18.07	76.2	18.02	17.80	154.4	226,141	0.07%	大買/鉅額交易
2021/08/23	128	19.06	49	19.00	19.05	79	232,921	0.03%	大買/
2021/08/20	98.6	19.22	46.4	19.46	19.05	52.2	235,866	0.02%
2021/08/19	51	19.95	26	19.89	19.75	25	238,274	0.01%
2021/08/18	30	20.29	24.3	20.05	20.70	5.7	239,874	0.00%
2021/08/17	14	19.99	17	20.05	19.85	-3	245,325	0.00%
2021/08/16	63	20.13	64	20.08	19.90	-1	249,064	0.00%
2021/08/13	20.2	20.57	24	20.49	20.40	-3.8	252,869	0.00%
2021/08/12	14.5	20.84	7	20.86	20.75	7.5	257,186	0.00%
2021/08/11	49.5	21.06	39	21.03	20.85	10.5	268,467	0.00%
2021/08/10	76	21.53	23.1	21.24	21.15	52.9	271,844	0.02%
2021/08/09	37	21.65	39	21.61	21.60	-2	276,800	0.00%
2021/08/06	103.2	21.77	49	21.76	21.60	54.2	281,226	0.02%	大買/
2021/08/05	354.3	22.69	106.1	22.80	22.30	248.3	286,359	0.09%	大買/大賣/鉅額交易
2021/08/04	275	22.65	498.1	22.84	23.40	-223.1	289,340	-0.08%	大買/大賣/鉅額交易
2021/08/03	53.5	21.38	108	21.46	21.35	-54.5	283,352	-0.02%	大賣/
2021/08/02	84	20.38	85	20.95	21.30	-1	285,803	0.00%
2021/07/30	171.1	21.21	61	21.24	20.65	110.1	290,396	0.04%	大買/鉅額交易
2021/07/29	114.6	21.13	85	21.39	21.05	29.6	293,925	0.01%	大買/
2021/07/28	38.6	20.26	146	20.96	21.25	-107.5	296,153	-0.04%	大賣/鉅額交易
2021/07/27	128.3	20.78	18	20.94	20.50	110.3	302,842	0.04%	大買/鉅額交易
2021/07/26	50.3	21.29	111	21.38	21.15	-60.7	308,974	-0.02%	大賣/
2021/07/23	92	20.08	154	20.24	20.70	-62	313,894	-0.02%	大賣/
2021/07/22	96	19.94	69	19.98	19.70	27	318,569	0.01%
2021/07/21	162.3	19.70	25.3	19.50	19.15	137	321,103	0.04%	大買/鉅額交易
2021/07/20	68.3	20.30	14	20.34	20.10	54.3	321,935	0.02%
2021/07/19	74.1	20.90	21	20.89	20.90	53.1	324,566	0.02%
2021/07/16	61	21.64	264	21.69	21.35	-203	334,747	-0.06%	大賣/鉅額交易
2021/07/15	19.2	21.19	42	21.19	21.60	-22.9	339,644	-0.01%
2021/07/14	200.2	21.23	93.4	21.37	20.85	106.8	341,827	0.03%	大買/鉅額交易
2021/07/13	142.1	22.51	106	22.10	21.95	36.1	343,528	0.01%	大買/大賣/
2021/07/12	30	22.29	7	22.11	22.10	23	343,533	0.01%
2021/07/09	116	22.40	105	22.38	22.25	11	346,231	0.00%	大買/大賣/
2021/07/08	149	22.75	384.1	22.87	22.25	-235.1	350,367	-0.07%	大買/大賣/鉅額交易
2021/07/07	79	21.97	56	22.06	21.75	23	350,812	0.01%
2021/07/06	163	22.13	25	22.18	22.00	138	355,037	0.04%	大買/鉅額交易
2021/07/05	60	22.42	25	22.53	22.50	35	358,562	0.01%
2021/07/02	177	22.62	79	22.83	22.60	98	360,657	0.03%	大買/
2021/07/01	106.1	22.43	111.4	22.62	22.25	-5.3	363,816	0.00%	大買/大賣/
2021/06/30	110.1	22.42	90	22.45	22.65	20.1	363,637	0.01%	大買/
2021/06/29	99.6	22.76	140	22.84	22.45	-40.4	363,907	-0.01%	大賣/
2021/06/28	71	23.25	97	23.31	23.50	-26	363,113	-0.01%
2021/06/25	64	23.36	55	23.51	23.05	9	364,671	0.00%
2021/06/24	208	23.91	84	23.78	23.65	124	369,748	0.03%	大買/鉅額交易
2021/06/23	231.9	23.74	219.2	24.03	24.20	12.7	369,799	0.00%	大買/大賣/
2021/06/22	79.2	23.56	172	23.58	23.50	-92.9	370,256	-0.03%	大賣/
2021/06/21	54.2	22.90	119.2	22.98	23.10	-65	370,860	-0.02%	大賣/
2021/06/18	290.6	23.12	270.3	23.15	22.50	20.3	372,332	0.01%	大買/大賣/
2021/06/17	212.1	21.67	363.5	21.94	22.85	-151.4	371,009	-0.04%	大買/大賣/鉅額交易
2021/06/16	223.3	21.19	620	21.18	20.80	-396.7	366,335	-0.11%	大買/大賣/鉅額交易
2021/06/15	142.2	22.37	68	22.44	22.20	74.2	363,539	0.02%	大買/
2021/06/11	114.1	22.92	128	23.06	23.05	-13.9	360,778	0.00%	大買/大賣/
2021/06/09	281.1	24.38	130.5	24.53	23.85	150.6	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	416	25.23	52	25.10	24.85	364	350,330	0.10%	大買/鉅額交易
2021/06/07	351	25.22	489.1	25.30	25.30	-138.1	348,485	-0.04%	大買/大賣/鉅額交易
2021/06/04	300.1	24.73	447	24.46	24.40	-147	341,910	-0.04%	大買/大賣/鉅額交易
2021/06/03	460.5	25.10	188	25.12	24.85	272.5	339,958	0.08%	大買/大賣/鉅額交易
2021/06/02	433	25.59	752	25.78	24.95	-319	335,903	-0.09%	大買/大賣/鉅額交易
2021/06/01	596	26.21	280.3	26.25	25.70	315.7	332,510	0.09%	大買/大賣/鉅額交易
2021/05/31	300.1	25.09	423	25.19	25.85	-122.9	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	62.1	23.38	112.4	23.42	23.50	-50.3	316,300	-0.02%	大賣/
2021/05/27	35.2	22.07	66	22.46	22.50	-30.8	315,403	-0.01%
2021/05/26	187.5	22.42	78	22.36	22.20	109.5	317,185	0.03%	大買/鉅額交易
2021/05/25	200.4	23.27	128	23.35	22.85	72.4	323,840	0.02%	大買/大賣/
2021/05/24	141.1	22.42	204.5	22.32	22.60	-63.5	322,187	-0.02%	大買/大賣/
2021/05/21	510	21.90	357	21.80	21.70	153	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	295.6	22.01	410	21.86	21.85	-114.5	319,431	-0.04%	大買/大賣/鉅額交易
2021/05/19	507	22.93	359	23.33	23.25	148	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	398.5	21.93	284	21.78	22.00	114.5	309,564	0.04%	大買/大賣/鉅額交易
2021/05/17	418.6	21.52	443.3	20.24	20.00	-24.7	308,115	-0.01%	大買/大賣/
2021/05/14	447	22.58	564	22.10	21.85	-117	309,082	-0.04%	大買/大賣/鉅額交易
2021/05/13	595	21.83	464	21.65	21.80	131	312,544	0.04%	大買/大賣/鉅額交易
2021/05/12	667.1	22.70	542.4	22.44	22.00	124.7	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	162.1	24.49	148	24.53	24.20	14.1	319,422	0.00%	大買/大賣/
2021/05/10	195.4	27.26	236	27.13	26.85	-40.6	323,537	-0.01%	大買/大賣/
2021/05/07	484.4	27.16	110	26.89	28.15	374.4	327,224	0.11%	大買/大賣/鉅額交易
2021/05/06	98.2	26.20	60	27.20	25.70	38.2	322,321	0.01%
2021/05/05	96	27.69	88	27.48	27.00	8	317,371	0.00%
2021/05/04	186.2	28.23	842	28.68	27.40	-655.8	313,357	-0.21%	大買/大賣/鉅額交易
2021/05/03	552.4	30.71	342	30.29	29.85	210.4	305,916	0.07%	大買/大賣/鉅額交易
2021/04/29	619.9	34.07	383	33.14	33.15	236.9	300,117	0.08%	大買/大賣/鉅額交易
2021/04/28	514	32.22	156.8	32.67	33.35	357.2	295,309	0.12%	大買/大賣/鉅額交易
2021/04/27	177.3	31.26	673.3	31.01	31.10	-496	291,612	-0.17%	大買/大賣/鉅額交易
2021/04/26	321	29.43	140.5	29.63	30.20	180.5	287,190	0.06%	大買/大賣/鉅額交易
2021/04/23	523.5	27.89	200.2	28.15	28.85	323.3	284,804	0.11%	大買/大賣/鉅額交易
2021/04/22	441.2	29.67	736	30.07	28.00	-294.8	282,518	-0.10%	大買/大賣/鉅額交易
2021/04/21	116	28.37	179.3	28.58	29.10	-63.3	275,824	-0.02%	大買/大賣/
2021/04/20	469	27.01	455	26.96	26.90	14	277,998	0.01%	大買/大賣/
2021/04/19	146.6	26.58	215.5	26.45	27.20	-68.9	275,391	-0.03%	大買/大賣/
2021/04/16	104	25.49	222.5	25.46	25.85	-118.5	272,365	-0.04%	大買/大賣/鉅額交易
2021/04/15	303.1	25.73	91	25.71	25.30	212.1	272,419	0.08%	大買/鉅額交易
2021/04/14	453.2	25.53	330	25.28	24.80	123.2	271,203	0.05%	大買/大賣/鉅額交易
2021/04/13	153.2	26.19	159	26.22	25.60	-5.8	268,713	0.00%	大買/大賣/
2021/04/12	278.2	26.56	100	26.37	27.05	178.2	263,863	0.07%	大買/鉅額交易
2021/04/09	388.2	24.70	860.2	24.48	24.60	-472	260,029	-0.18%	大買/大賣/鉅額交易
2021/04/08	220.3	23.39	156	23.33	23.35	64.3	259,377	0.02%	大買/大賣/
2021/04/07	109.8	22.21	181	22.41	23.20	-71.3	258,500	-0.03%	大買/大賣/
2021/04/06	22	21.45	29	21.41	21.15	-7	255,392	0.00%
2021/04/01	109.1	20.93	61.2	20.92	21.05	47.9	258,158	0.02%	大買/
2021/03/31	36	21.41	77	21.14	21.05	-41	259,278	-0.02%
2021/03/30	109.7	21.59	72	21.51	21.50	37.7	257,948	0.01%	大買/
2021/03/29	212	21.35	408.3	21.39	21.30	-196.3	255,665	-0.08%	大買/大賣/鉅額交易
2021/03/26	119	19.82	144	19.83	20.15	-25	251,986	-0.01%	大買/大賣/
2021/03/25	188.5	19.95	114	20.11	19.50	74.5	250,592	0.03%	大買/大賣/
2021/03/24	130	20.34	241.1	20.31	20.50	-111.1	247,668	-0.04%	大買/大賣/鉅額交易
2021/03/23	211.2	20.21	159.7	20.04	19.75	51.5	245,875	0.02%	大買/大賣/
2021/03/22	245	19.70	318.8	19.73	20.00	-73.8	241,654	-0.03%	大買/大賣/
2021/03/19	36	18.90	46	18.88	19.10	-10	238,404	0.00%
2021/03/18	139	19.17	77	19.19	19.10	62	243,989	0.03%	大買/
2021/03/17	39	18.58	23	18.57	18.65	16	245,166	0.01%
2021/03/16	54	18.52	5	18.55	18.40	49	247,794	0.02%
2021/03/15	19	18.45	17	18.44	18.40	2	251,175	0.00%
2021/03/12	33	18.42	9	18.41	18.60	24	255,463	0.01%
2021/03/11	102	18.42	70.1	18.49	18.45	31.9	265,164	0.01%	大買/
2021/03/10	88	18.59	57	18.62	18.40	31	271,749	0.01%
2021/03/09	3.2	18.49	53	18.48	18.40	-49.8	274,882	-0.02%
2021/03/08	72.5	18.62	30.2	18.42	18.20	42.3	280,446	0.02%
2021/03/05	84.4	18.55	37	18.46	18.50	47.4	286,174	0.02%
2021/03/04	66	19.17	29	19.16	19.05	37	286,664	0.01%
2021/03/03	217	18.98	86.4	19.00	19.20	130.6	285,611	0.05%	大買/鉅額交易
2021/03/02	315.4	19.11	70.5	19.22	18.75	244.9	285,318	0.09%	大買/鉅額交易
2021/02/26	251.8	19.16	410.6	19.30	18.90	-158.9	282,712	-0.06%	大買/大賣/鉅額交易
2021/02/25	299.6	19.90	551	19.76	19.85	-251.4	278,571	-0.09%	大買/大賣/鉅額交易
2021/02/24	181	18.48	194.1	18.66	18.25	-13.1	269,871	0.00%	大買/大賣/
2021/02/23	205	17.80	65.2	17.91	17.90	139.8	265,602	0.05%	大買/鉅額交易
2021/02/22	344	17.94	465	17.95	18.05	-121	265,563	-0.05%	大買/大賣/鉅額交易
2021/02/19	95.1	16.94	73.1	16.94	17.05	22	262,710	0.01%
2021/02/18	46	16.41	33	16.48	16.40	13	258,970	0.01%
2021/02/17	18	16.45	83	16.56	16.60	-65	257,639	-0.03%
2021/02/05	194.5	16.38	157	16.22	16.10	37.5	256,773	0.01%	大買/大賣/
2021/02/04	317.7	16.93	352	16.98	16.45	-34.3	251,320	-0.01%	大買/大賣/
2021/02/03	254	16.87	322	17.09	17.55	-68	243,515	-0.03%	大買/大賣/
2021/02/02	243.1	16.38	331.2	16.36	16.45	-88.1	234,068	-0.04%	大買/大賣/
2021/02/01	204.4	15.60	232	15.58	15.85	-27.6	223,083	-0.01%	大買/大賣/
2021/01/29	92	15.08	313	15.16	14.75	-221	214,745	-0.10%	大賣/鉅額交易
2021/01/28	17	14.46	21	14.44	14.50	-4	207,182	0.00%
2021/01/27	24	14.15	71.2	14.19	14.40	-47.2	206,923	-0.02%
2021/01/26	43	14.45	22	14.32	14.20	21	206,049	0.01%
2021/01/25	20	14.62	93	14.71	14.70	-73	205,116	-0.04%
2021/01/22	11	14.29	21	14.26	14.50	-10	205,961	0.00%
2021/01/21	52	14.21	54	14.46	14.10	-2	207,292	0.00%
2021/01/20	105	14.02	58	14.25	13.75	47	205,195	0.02%	大買/
2021/01/19	38.3	14.68	33	14.68	14.70	5.3	202,641	0.00%
2021/01/18	74	14.85	72	14.82	14.80	2	203,109	0.00%
2021/01/15	366.3	14.90	354	14.66	14.70	12.3	200,845	0.01%	大買/大賣/
2021/01/14	425	14.90	103.6	15.13	14.80	321.4	198,778	0.16%	大買/大賣/鉅額交易
2021/01/13	184	14.90	385	14.87	15.05	-201	195,739	-0.10%	大買/大賣/鉅額交易
2021/01/12	43	13.95	16.1	13.91	13.90	26.9	187,056	0.01%
2021/01/11	124.1	14.15	26	14.15	14.15	98.1	186,026	0.05%	大買/
2021/01/08	33	13.53	24.1	13.61	13.90	8.9	184,891	0.00%
2021/01/07	58	13.76	27	13.86	13.80	31	184,208	0.02%
2021/01/06	53	13.34	64	13.50	13.50	-11	183,426	-0.01%
2021/01/05	44	13.89	27	13.94	14.00	17	181,356	0.01%
2021/01/04	46	14.13	86	14.13	14.20	-40	181,587	-0.02%
2020/12/31	149	14.10	121	14.04	14.00	28	180,958	0.02%	大買/大賣/
2020/12/30	131	14.66	30	14.80	14.65	101	177,696	0.06%	大買/鉅額交易
2020/12/29	53	15.39	21	15.29	15.10	32	176,433	0.02%
2020/12/28	71	15.40	129	15.55	15.50	-58	174,487	-0.03%	大賣/
2020/12/25	96	15.11	89	15.09	15.15	7	170,356	0.00%
2020/12/24	73	14.61	32	14.68	14.60	41	167,832	0.02%
2020/12/23	34	14.59	19	14.70	14.55	15	167,964	0.01%
2020/12/22	130	14.87	165	14.95	14.45	-35	169,185	-0.02%	大買/大賣/
2020/12/21	63	14.59	30	14.56	14.65	33	168,366	0.02%
2020/12/18	54	14.66	31	14.57	14.50	23	167,864	0.01%
2020/12/17	25	14.96	224	14.98	15.00	-199	167,100	-0.12%	大賣/鉅額交易
2020/12/16	38	14.68	50	14.63	14.75	-12	165,950	-0.01%
2020/12/15	205	14.89	56	14.98	14.55	149	165,452	0.09%	大買/鉅額交易
2020/12/14	206	15.53	256.3	15.54	15.20	-50.2	162,867	-0.03%	大買/大賣/
2020/12/11	180	15.00	134	15.19	14.85	46	157,889	0.03%	大買/大賣/
2020/12/10	90.3	15.32	116	15.21	15.10	-25.7	155,187	-0.02%	大賣/
2020/12/09	61	15.15	162.5	15.30	15.60	-101.5	152,493	-0.07%	大賣/鉅額交易
2020/12/08	277	14.97	146	15.10	14.85	131	150,789	0.09%	大買/大賣/鉅額交易
2020/12/07	416.2	15.69	351.2	15.65	15.20	65	150,955	0.04%	大買/大賣/
2020/12/04	187	14.96	323.1	15.04	15.40	-136.1	144,111	-0.09%	大買/大賣/鉅額交易
2020/12/03	154	14.02	111	13.99	14.00	43	139,130	0.03%	大買/大賣/
2020/12/02	152	13.65	227	13.75	13.85	-75	138,642	-0.05%	大買/大賣/
2020/12/01	114	13.00	127.7	13.06	13.15	-13.7	140,410	-0.01%	大買/大賣/
2020/11/30	32	12.28	132	12.22	12.20	-100	143,168	-0.07%	大賣/
2020/11/27	218	12.09	106	12.02	12.00	112	141,592	0.08%	大買/大賣/鉅額交易
2020/11/26	51	11.97	114	11.93	12.10	-63	141,670	-0.04%	大賣/
2020/11/25	70.7	11.91	24	11.90	11.70	46.7	141,188	0.03%
2020/11/24	8	11.73	67	11.83	11.80	-59	142,240	-0.04%
2020/11/23	16.1	11.43	9	11.41	11.50	7.1	146,911	0.00%
2020/11/20	9	11.29	48	11.27	11.30	-39	147,253	-0.03%
2020/11/19	56.1	11.15	28	11.23	11.25	28.1	147,273	0.02%
2020/11/18	8.1	10.54	30	10.67	10.90	-21.9	146,405	-0.01%
2020/11/17	11	10.53	0	0.00	10.50	11	145,759	0.01%
2020/11/16	4	10.68	43	10.69	10.65	-39	146,979	-0.03%
2020/11/13	25	10.55	10	10.59	10.55	15	146,995	0.01%
2020/11/12	23	10.85	5	10.74	10.70	18	144,648	0.01%
2020/11/11	16	11.04	58	11.10	10.95	-42	143,583	-0.03%
2020/11/10	31	11.32	142	11.34	11.20	-111	141,808	-0.08%	大賣/鉅額交易
2020/11/09	15	11.47	0.1	11.50	11.55	14.9	140,232	0.01%
2020/11/06	12	11.49	5	11.40	11.45	7	139,185	0.01%
2020/11/05	1	11.70	1	11.70	11.70	0	138,194	0.00%
2020/11/04	4	11.81	5	11.95	11.65	-1	138,489	0.00%
2020/11/03	3	11.70	20	11.78	11.80	-17	137,733	-0.01%
2020/11/02	12	11.59	7	11.61	11.55	5	137,675	0.00%
2020/10/30	20	11.63	9	11.69	11.55	11	138,184	0.01%
2020/10/29	11	11.47	43	11.68	11.80	-32	137,393	-0.02%
2020/10/28	134	11.59	9.1	11.59	11.45	124.9	135,750	0.09%	大買/鉅額交易
2020/10/27	52	11.75	202	11.65	11.80	-150	137,863	-0.11%	大賣/鉅額交易
2020/10/26	19	11.83	12	11.81	11.80	7	138,152	0.01%
2020/10/23	3	11.55	12	11.60	11.55	-9	136,717	-0.01%
2020/10/22	13	11.50	10	11.50	11.50	3	136,998	0.00%
2020/10/21	16	11.59	29	11.60	11.55	-13	137,628	-0.01%
2020/10/20	7	11.27	0	0.00	11.30	7	138,640	0.01%
2020/10/19	16	11.36	1	11.40	11.40	15	139,105	0.01%
2020/10/16	16	11.39	0	0.00	11.30	16	139,243	0.01%
2020/10/15	14	11.61	6	11.58	11.65	8	139,039	0.01%
2020/10/14	63	11.75	25	11.77	11.60	38	137,975	0.03%
2020/10/13	41	11.59	107	11.62	11.75	-66	136,672	-0.05%	大賣/
2020/10/12	11	11.34	51	11.50	11.30	-40	134,896	-0.03%
2020/10/08	7	11.44	52	11.40	11.50	-45	134,840	-0.03%
2020/10/07	216	11.45	9	11.47	11.55	207	134,336	0.15%	大買/鉅額交易
2020/10/06	109	11.59	18	11.44	11.60	91	134,519	0.07%	大買/
2020/10/05	3	11.10	30	11.10	11.15	-27	134,153	-0.02%
2020/09/30	9	11.13	239	11.10	11.20	-230	134,547	-0.17%	大賣/鉅額交易
2020/09/29	4	11.15	23	11.08	11.05	-19	134,874	-0.01%
2020/09/28	40	10.86	1	10.85	11.00	39	137,835	0.03%
2020/09/25	80	10.99	14	10.76	10.75	66	141,880	0.05%
2020/09/24	153	11.20	34	11.20	11.15	119	141,505	0.08%	大買/鉅額交易
2020/09/23	19	11.93	26	11.73	11.80	-7	140,175	0.00%
2020/09/22	60	11.82	144	11.80	11.70	-84	139,719	-0.06%	大賣/
2020/09/21	13	11.79	107	12.00	11.70	-94	138,632	-0.07%	大賣/
2020/09/18	59	11.90	11	11.86	11.90	48	137,922	0.03%
2020/09/17	16	11.93	12	11.97	12.10	4	137,816	0.00%
2020/09/16	322	12.29	202	12.04	11.95	120	137,815	0.09%	大買/大賣/鉅額交易
2020/09/15	6	12.54	61	12.44	12.35	-55	136,084	-0.04%
2020/09/14	81	12.18	15	12.14	12.20	66	138,632	0.05%
2020/09/11	13	12.35	24	12.36	12.10	-11	140,236	-0.01%
2020/09/10	92	12.58	34	12.43	12.25	58	138,126	0.04%
2020/09/09	592	12.08	652	12.17	12.40	-60	133,389	-0.04%	大買/大賣/
2020/09/08	83	11.91	96	11.93	11.80	-13	129,915	-0.01%
2020/09/07	90	12.27	132	12.24	12.10	-42	128,805	-0.03%	大賣/
2020/09/04	327	11.96	168.6	12.15	12.40	158.4	127,077	0.12%	大買/大賣/鉅額交易
2020/09/03	60	11.67	349	11.66	11.85	-289	121,015	-0.24%	大賣/鉅額交易
2020/09/02	27	10.74	44	10.68	10.80	-17	111,219	-0.02%
2020/09/01	7	10.65	55	10.68	10.75	-48	111,596	-0.04%
2020/08/31	57	10.57	36	10.54	10.45	21	112,402	0.02%
2020/08/28	92.1	10.53	108	10.45	10.45	-15.9	113,211	-0.01%	大賣/
2020/08/27	159	10.46	207	10.45	10.70	-48	115,574	-0.04%	大買/大賣/
2020/08/26	46	10.00	48	10.01	9.99	-2	108,829	0.00%
2020/08/25	6	9.83	77	10.02	9.94	-71	107,640	-0.07%
2020/08/24	24	9.83	59	9.99	9.73	-35	107,557	-0.03%
2020/08/21	26	9.52	19	9.54	9.67	7	106,031	0.01%
2020/08/20	110	9.32	49	9.70	9.25	61	105,003	0.06%	大買/
2020/08/19	5	10.12	7	10.08	10.05	-2	102,792	0.00%
2020/08/18	0	0.00	1	9.96	9.92	-1	102,081	0.00%
2020/08/17	7	9.85	90	9.87	9.95	-83	102,228	-0.08%
2020/08/14	7	9.79	5	9.84	9.85	2	102,257	0.00%
2020/08/13	11	9.80	6	9.77	9.74	5	102,466	0.00%
2020/08/12	47	9.82	0	0.00	9.81	47	102,544	0.05%
2020/08/11	17	9.94	7	9.98	9.91	10	102,529	0.01%
2020/08/10	12	10.19	8	10.23	10.00	4	102,711	0.00%
2020/08/07	90	9.97	20	10.05	9.93	70	102,576	0.07%
2020/08/06	3	10.07	4	10.05	10.05	-1	103,142	0.00%
2020/08/05	57	10.32	11	10.39	10.20	46	105,204	0.04%
2020/08/04	29	10.27	22	10.20	10.30	7	106,700	0.01%
2020/08/03	31	10.14	7	10.13	10.05	24	105,315	0.02%
2020/07/31	7	10.00	120	10.06	9.99	-113	104,638	-0.11%	大賣/鉅額交易
2020/07/30	23	9.52	6	9.57	9.79	17	102,566	0.02%
2020/07/29	5	9.45	0	0.00	9.34	5	101,867	0.00%
2020/07/28	5	9.36	1	9.33	9.31	4	102,696	0.00%
2020/07/27	24	9.45	28	9.50	9.35	-4	102,704	0.00%
2020/07/24	106	9.52	28	9.50	9.42	78	102,133	0.08%	大買/
2020/07/23	59	9.96	15	9.94	9.91	44	101,190	0.04%
2020/07/22	6	9.99	1	9.98	9.97	5	102,590	0.00%
2020/07/21	8	9.91	23	9.93	9.85	-15	102,652	-0.01%
2020/07/20	10	9.68	11	9.69	9.75	-1	102,405	0.00%
2020/07/17	27	9.84	35	9.98	9.80	-8	103,447	-0.01%
2020/07/16	5	9.84	2	9.77	9.77	3	103,802	0.00%
2020/07/15	24	9.99	48	10.05	9.80	-24	103,930	-0.02%
2020/07/14	35	9.82	41	9.81	9.87	-6	103,464	-0.01%
2020/07/13	30	9.93	56	9.90	9.90	-26	103,311	-0.03%
2020/07/10	16	9.61	18	9.67	9.56	-2	102,668	0.00%
2020/07/09	22	10.04	3	9.97	9.91	19	102,070	0.02%
2020/07/08	29	10.14	3	10.10	10.10	26	101,804	0.03%
2020/07/07	30	10.28	37	10.24	10.20	-7	101,643	-0.01%
2020/07/06	59	10.18	342	10.22	10.20	-283	99,567	-0.28%	大賣/鉅額交易
2020/07/03	746	9.32	1,425	9.25	9.48	-679	95,505	-0.71%	大買/大賣/鉅額交易
2020/07/02	716	9.48	26	9.37	9.48	690	95,024	0.73%	大買/鉅額交易
2020/07/01	3	9.24	7	9.26	9.23	-4	96,978	0.00%
2020/06/30	5	9.23	4	9.24	9.26	1	98,543	0.00%
2020/06/29	10	9.28	12	9.26	9.30	-2	100,333	0.00%
2020/06/24	11	9.41	13	9.36	9.34	-2	100,508	0.00%
2020/06/23	788	9.34	756	9.41	9.37	32	100,927	0.03%	大買/大賣/
2020/06/22	91	9.19	113	9.21	9.20	-22	100,893	-0.02%	大賣/
2020/06/19	217	9.43	290	9.46	9.25	-73	101,772	-0.07%	大買/大賣/
2020/06/18	64	9.31	53	9.27	9.25	11	98,567	0.01%
2020/06/17	19	8.91	6	8.90	8.90	13	96,912	0.01%
2020/06/16	3	9.03	14	9.04	8.99	-11	98,618	-0.01%
2020/06/15	18	9.02	73	8.96	8.91	-55	100,281	-0.05%
2020/06/12	125.2	9.08	32	9.02	9.10	93.2	100,692	0.09%	大買/
2020/06/11	113	9.40	41	9.37	9.19	72	100,709	0.07%	大買/
2020/06/10	96	9.39	113	9.38	9.58	-17	99,367	-0.02%	大賣/
2020/06/09	14	8.99	33	9.03	8.99	-19	98,164	-0.02%
2020/06/08	61	9.11	53	9.09	9.09	8	99,123	0.01%
2020/06/05	67	8.93	80	8.87	8.97	-13	97,685	-0.01%
2020/06/04	67	8.66	30	8.60	8.49	37	95,727	0.04%
2020/06/03	94	8.44	114	8.50	8.61	-20	93,216	-0.02%	大賣/
2020/06/02	0	0.00	25	7.85	7.83	-25	88,781	-0.03%
2020/06/01	2	7.78	25	7.80	7.77	-23	88,648	-0.03%
2020/05/29	18	7.61	12	7.68	7.58	6	89,036	0.01%
2020/05/27	15	7.73	4	7.83	7.72	11	89,320	0.01%
2020/05/26	1	7.78	12	7.73	7.71	-11	90,859	-0.01%
2020/05/25	3	7.53	3.2	7.58	7.60	-0.2	92,222	0.00%
2020/05/22	16	7.60	26	7.64	7.56	-10	92,355	-0.01%
2020/05/21	15	7.76	30	7.73	7.73	-15	92,706	-0.02%
2020/05/20	49	7.71	13	7.73	7.63	36	93,051	0.04%
2020/05/19	113	7.66	7.6	7.69	7.66	105.4	92,771	0.11%	大買/鉅額交易
2020/05/18	27	7.53	27	7.52	7.50	0	93,379	0.00%
2020/05/15	34	7.63	11	7.66	7.61	23	93,985	0.02%
2020/05/14	47	7.69	10	7.79	7.66	37	94,216	0.04%
2020/05/13	115	7.88	130	7.87	7.83	-15	93,960	-0.02%	大買/大賣/
2020/05/12	157	8.02	118	8.01	8.02	39	93,757	0.04%	大買/大賣/
2020/05/11	99	7.89	104	7.88	7.83	-5	92,081	-0.01%	大賣/
2020/05/08	3	7.33	34	7.38	7.39	-31	90,637	-0.03%
2020/05/07	8	7.35	12	7.36	7.32	-4	92,630	0.00%
2020/05/06	26	7.35	1	7.31	7.30	25	93,919	0.03%
2020/05/05	9	7.55	74	7.52	7.48	-65	94,115	-0.07%
2020/05/04	72	7.50	10	7.48	7.48	62	96,501	0.06%
2020/04/30	21	7.88	27	7.89	7.90	-6	97,918	-0.01%
2020/04/29	8	7.82	4	7.84	7.83	4	100,374	0.00%
2020/04/28	64	7.98	23	7.92	7.82	41	101,198	0.04%
2020/04/27	96	8.07	111	7.88	7.97	-15	101,424	-0.01%	大賣/
2020/04/24	7	7.43	15	7.47	7.45	-8	99,520	-0.01%
2020/04/23	9	7.31	18	7.39	7.35	-9	99,121	-0.01%
2020/04/22	39	7.30	83	7.31	7.33	-44	98,854	-0.04%
2020/04/21	58	7.22	1	7.41	7.07	57	98,217	0.06%
2020/04/20	22	7.31	20	7.43	7.41	2	98,219	0.00%
2020/04/17	34	7.47	13	7.44	7.37	21	98,959	0.02%
2020/04/16	11	7.45	0	0.00	7.42	11	98,332	0.01%
2020/04/15	12	7.56	38	7.59	7.56	-26	99,202	-0.03%
2020/04/14	5	7.45	13	7.49	7.49	-8	100,633	-0.01%
2020/04/13	32	7.55	21	7.36	7.35	11	100,654	0.01%
2020/04/10	16	7.35	33	7.38	7.44	-17	100,503	-0.02%
2020/04/09	60	7.40	16	7.48	7.41	44	100,548	0.04%
2020/04/08	19	7.34	14	7.39	7.40	5	99,089	0.01%
2020/04/07	31	7.28	49	7.28	7.21	-18	98,159	-0.02%
2020/04/06	80	7.23	27	7.18	7.19	53	96,544	0.05%
2020/04/01	13	6.83	67	6.78	6.97	-54	94,134	-0.06%
2020/03/31	172	6.59	186	6.55	6.34	-14	92,023	-0.02%	大買/大賣/
2020/03/30	54	6.41	10	6.39	6.48	44	90,390	0.05%
2020/03/27	35	6.80	22	6.81	6.77	13	89,709	0.01%
2020/03/26	176	6.43	136	6.51	6.55	40	88,471	0.05%	大買/大賣/
2020/03/25	40	6.55	263	6.58	6.59	-223	88,124	-0.25%	大賣/鉅額交易
2020/03/24	9	6.21	44	6.32	6.19	-35	87,561	-0.04%
2020/03/23	78	6.17	20	6.15	6.10	58	88,026	0.07%
2020/03/20	99	6.69	65	6.78	6.67	34	88,677	0.04%
2020/03/19	118	6.74	71	6.56	6.39	47	90,370	0.05%	大買/
2020/03/18	85	7.28	28	7.36	7.10	57	91,089	0.06%
2020/03/17	44	7.32	72	7.32	7.25	-28	90,899	-0.03%
2020/03/16	37	7.74	83	7.67	7.58	-46	91,244	-0.05%
2020/03/13	56	7.39	48	7.48	7.69	8	94,554	0.01%
2020/03/12	102	8.13	23	8.09	8.04	79	96,901	0.08%	大買/
2020/03/11	16	8.90	15	8.72	8.75	1	95,549	0.00%
2020/03/10	30	8.92	15	9.05	8.99	15	95,176	0.02%
2020/03/09	9	9.11	5	9.07	9.00	4	94,601	0.00%
2020/03/06	54	9.35	13	9.40	9.34	41	94,549	0.04%
2020/03/05	32	9.61	25	9.66	9.64	7	95,355	0.01%
2020/03/04	16	9.54	35	9.52	9.58	-19	97,522	-0.02%
2020/03/03	46	9.42	5	9.62	9.27	41	97,819	0.04%
2020/03/02	17	9.40	5	9.35	9.33	12	98,730	0.01%
2020/02/27	28	9.57	39	9.69	9.50	-11	98,852	-0.01%
2020/02/26	57	10.07	35	9.98	9.99	22	97,515	0.02%
2020/02/25	7	10.54	7	10.56	10.50	0	95,918	0.00%
2020/02/24	2	10.60	13	10.70	10.75	-11	95,619	-0.01%
2020/02/21	40	10.60	0	0.00	10.50	40	95,145	0.04%
2020/02/20	2	10.70	0	0.00	10.75	2	94,348	0.00%
2020/02/19	12	10.74	3	10.73	10.80	9	93,989	0.01%
2020/02/18	40	10.63	5	10.67	10.50	35	93,582	0.04%
2020/02/17	37	10.54	10	10.45	10.50	27	92,782	0.03%
2020/02/14	5	10.89	2	10.95	10.95	3	91,909	0.00%
2020/02/13	13	10.94	0	0.00	10.90	13	91,376	0.01%
2020/02/12	14	11.22	32	11.27	11.10	-18	90,517	-0.02%
2020/02/11	30	11.36	4	11.35	11.30	26	89,794	0.03%
2020/02/10	14	11.49	51	11.40	11.50	-37	88,860	-0.04%
2020/02/07	8	10.83	22	11.03	11.05	-14	87,121	-0.02%
2020/02/06	15	11.10	30	11.12	11.20	-15	85,444	-0.02%
2020/02/05	252	11.59	230	11.21	11.10	22	84,703	0.03%	大買/大賣/
2020/02/04	253	11.16	380	11.18	11.30	-127	82,179	-0.15%	大買/大賣/鉅額交易
2020/02/03	16	10.55	106	10.27	11.00	-90	81,060	-0.11%	大賣/
2020/01/31	3	9.91	5	10.08	10.10	-2	77,914	0.00%
2020/01/30	21	9.79	57	9.80	9.75	-36	76,656	-0.05%
2020/01/20	2	10.50	10	10.56	10.55	-8	74,934	-0.01%
2020/01/17	2	10.45	30	10.42	10.45	-28	74,714	-0.04%
2020/01/15	7	10.26	6	10.35	10.30	1	75,306	0.00%
2020/01/14	95	10.52	12	10.51	10.45	83	74,754	0.11%
2020/01/13	3	10.15	187	10.35	10.35	-184	73,636	-0.25%	大賣/鉅額交易
2020/01/10	6	10.13	158	10.07	10.05	-152	72,784	-0.21%	大賣/鉅額交易
2020/01/09	15	10.26	117	10.27	10.15	-102	72,449	-0.14%	大賣/鉅額交易
2020/01/08	3	10.00	19	10.26	10.35	-16	71,541	-0.02%
2020/01/07	0	0.00	11	10.04	10.05	-11	69,754	-0.02%
2020/01/06	20	9.98	47	10.04	9.96	-27	69,743	-0.04%
2020/01/03	33	10.01	6	10.05	10.05	27	69,290	0.04%
2020/01/02	5	10.15	0	0.00	10.15	5	68,682	0.01%
2019/12/31	8	10.10	12	10.08	10.05	-4	68,434	-0.01%
2019/12/30	64	10.07	17	10.12	10.10	47	68,876	0.07%
2019/12/27	4	10.28	132	10.37	10.15	-128	69,136	-0.19%	大賣/鉅額交易
2019/12/26	1	10.10	1	10.20	10.10	0	68,753	0.00%
2019/12/25	3	10.20	47	10.20	10.15	-44	68,981	-0.06%
2019/12/24	22	10.15	20	10.02	10.00	2	68,546	0.00%
2019/12/23	26.1	10.10	18	10.19	10.20	8.1	68,722	0.01%
2019/12/20	51.2	10.14	25	10.06	10.05	26.2	68,668	0.04%
2019/12/19	159	10.16	24	10.15	10.15	135	67,632	0.20%	大買/鉅額交易
2019/12/18	31	10.24	79	10.31	10.30	-48	66,676	-0.07%
2019/12/17	39	10.07	153	10.14	10.20	-114	66,734	-0.17%	大賣/鉅額交易
2019/12/16	68	9.95	152	10.01	10.10	-84	65,571	-0.13%	大賣/
2019/12/13	64	9.53	99.1	9.58	9.58	-35.1	61,949	-0.06%
2019/12/12	14	9.29	199	9.32	9.33	-185	59,873	-0.31%	大賣/鉅額交易
2019/12/11	66	9.36	23	9.30	9.29	43	59,024	0.07%
2019/12/10	66	9.21	201	9.32	9.38	-135	58,336	-0.23%	大賣/鉅額交易
2019/12/09	5	8.86	100	8.89	9.03	-95	56,289	-0.17%
2019/12/06	20	8.32	9	8.35	8.21	11	54,588	0.02%
2019/12/05	2.9	8.39	10	8.47	8.36	-7.1	54,709	-0.01%
2019/12/04	12	8.40	2	8.48	8.48	10	55,057	0.02%
2019/12/03	28	8.48	6	8.46	8.43	22	54,958	0.04%
2019/12/02	11	8.70	3	8.66	8.59	8	54,514	0.01%
2019/11/29	49	8.73	58	8.62	8.78	-9	53,613	-0.02%
2019/11/28	15	8.37	35	8.38	8.46	-20	51,127	-0.04%
2019/11/27	27	8.40	15	8.35	8.30	12	51,450	0.02%
2019/11/25	30	8.07	14	8.13	8.13	16	49,994	0.03%
2019/11/22	0	0.00	20	8.01	8.02	-20	50,207	-0.04%
2019/11/21	18	7.93	12	8.00	7.94	6	50,357	0.01%
2019/11/20	0	0.00	15	8.02	8.02	-15	50,512	-0.03%
2019/11/18	11	7.88	1	7.91	7.92	10	51,465	0.02%
2019/11/15	22	7.94	12	7.99	7.87	10	52,430	0.02%
2019/11/14	30	7.73	1	7.73	7.71	29	52,948	0.05%
2019/11/12	25	7.83	5	7.84	7.81	20	55,109	0.04%
2019/11/08	10	8.17	8	8.12	8.04	2	56,725	0.00%
2019/11/07	0	0.00	2	8.29	8.20	-2	56,757	0.00%
2019/11/06	0	0.00	10	8.19	8.22	-10	56,908	-0.02%
2019/11/05	10	7.95	0	0.00	8.04	10	56,775	0.02%
2019/11/04	11	7.93	31	7.90	7.92	-20	57,316	-0.03%
2019/11/01	11	7.69	4	7.74	7.72	7	57,501	0.01%
2019/10/31	40	7.82	5	7.70	7.80	35	57,871	0.06%
2019/10/30	8	8.14	2	8.17	8.10	6	56,991	0.01%
2019/10/29	0	0.00	5	8.22	8.10	-5	58,129	-0.01%
2019/10/28	2	8.26	9	8.22	8.20	-7	58,604	-0.01%
2019/10/25	0	0.00	5	8.25	8.25	-5	59,136	-0.01%
2019/10/24	8	8.03	6	8.09	8.19	2	59,839	0.00%
2019/10/23	5	8.17	0	0.00	8.03	5	59,730	0.01%
2019/10/22	5	8.27	7	8.28	8.22	-2	59,163	0.00%
2019/10/21	5	8.31	53	8.33	8.31	-48	59,277	-0.08%
2019/10/18	15	8.25	20	8.34	8.36	-5	59,326	-0.01%
2019/10/17	50	8.30	5.1	8.37	8.30	44.9	59,294	0.08%
2019/10/16	10.5	8.25	80	8.29	8.25	-69.5	59,622	-0.12%
2019/10/15	81	8.24	68	8.24	8.20	13	60,381	0.02%
2019/10/14	5	8.19	59	8.22	8.19	-54	60,232	-0.09%
2019/10/09	0	0.00	3	7.99	7.89	-3	59,621	-0.01%
2019/10/08	0	0.00	15	8.07	8.02	-15	59,556	-0.03%
2019/10/07	0	0.00	5	8.02	8.01	-5	60,271	-0.01%
2019/10/04	0	0.00	5	7.96	8.03	-5	61,177	-0.01%
2019/10/03	2	7.86	5	7.87	7.90	-3	61,068	0.00%
2019/10/02	12	7.80	0.2	7.75	7.75	11.8	61,001	0.02%
2019/10/01	5	8.00	12	8.03	7.97	-7	60,866	-0.01%
2019/09/27	10	7.89	0	0.00	7.86	10	60,510	0.02%
2019/09/26	10	8.07	0	0.00	8.00	10	60,265	0.02%
2019/09/25	19	8.16	2	8.18	8.15	17	59,714	0.03%
2019/09/24	0	0.00	5.6	8.33	8.30	-5.6	59,926	-0.01%
2019/09/20	5	8.14	40	8.27	8.39	-35	60,905	-0.06%
2019/09/19	25	8.17	0	0.00	8.11	25	59,550	0.04%
2019/09/17	12	8.30	0	0.00	8.26	12	59,147	0.02%
2019/09/16	31	8.45	20	8.44	8.48	11	58,891	0.02%
2019/09/12	22	8.63	7	8.63	8.55	15	58,567	0.03%
2019/09/11	13	8.47	132	8.44	8.61	-119	57,559	-0.21%	大賣/鉅額交易
2019/09/10	66	8.28	60	8.31	8.21	6	55,160	0.01%
2019/09/09	15	8.15	6	8.16	8.10	9	52,571	0.02%
2019/09/06	88	8.16	3	8.14	8.16	85	52,105	0.16%
2019/09/05	7	8.04	0	0.00	8.04	7	51,431	0.01%
2019/09/04	0	0.00	19	8.03	8.04	-19	51,324	-0.04%
2019/09/03	14	8.04	10	8.03	7.94	4	51,240	0.01%
2019/09/02	69	8.11	4	8.13	8.12	65	50,807	0.13%
2019/08/30	61	8.15	62	8.03	8.18	-1	50,635	0.00%
2019/08/29	0	0.00	42	7.81	7.83	-42	49,151	-0.09%
2019/08/28	9	7.53	0	0.00	7.52	9	48,278	0.02%
2019/08/27	9	7.53	1	7.54	7.45	8	47,736	0.02%
2019/08/26	25	7.69	3	7.72	7.65	22	47,347	0.05%
2019/08/23	11	7.73	22	7.69	7.76	-11	47,168	-0.02%
2019/08/22	72	7.73	2	7.68	7.64	70	47,311	0.15%
2019/08/21	10	7.83	23	7.89	7.87	-13	47,742	-0.03%
2019/08/20	51	7.77	31	7.86	7.71	20	47,258	0.04%
2019/08/19	26	7.76	48	7.70	7.80	-22	46,520	-0.05%
2019/08/16	0	0.00	13	7.39	7.42	-13	45,670	-0.03%
2019/08/15	10	6.98	17	7.05	7.03	-7	44,420	-0.02%
2019/08/14	47	7.24	10	7.26	7.11	37	43,954	0.08%
2019/08/13	16	7.31	0	0.00	7.27	16	43,088	0.04%
2019/08/12	18	7.50	3	7.49	7.45	15	42,732	0.04%
2019/08/08	29	7.62	19	7.69	7.66	10	42,701	0.02%
2019/08/07	40	7.62	31	7.52	7.52	9	42,244	0.02%
2019/08/06	18	7.63	18	7.69	7.77	0	41,799	0.00%
2019/08/05	26	7.96	0	0.00	7.91	26	41,124	0.06%
2019/08/02	14	8.03	14	8.07	8.14	0	40,832	0.00%
2019/08/01	48	8.12	1	8.11	8.10	47	40,322	0.12%
2019/07/31	45	8.23	2	8.21	8.27	43	39,750	0.11%
2019/07/30	39	8.45	0	0.00	8.40	39	38,635	0.10%
2019/07/29	36	8.53	7	8.52	8.53	29	38,190	0.08%
2019/07/26	54	8.61	5	8.65	8.59	49	37,684	0.13%
2019/07/25	8	8.83	0	0.00	8.81	8	36,983	0.02%
2019/07/24	5	8.92	8	8.90	8.90	-3	36,797	-0.01%
2019/07/22	2	8.99	0	0.00	8.96	2	37,630	0.01%
2019/07/19	12	9.02	3	9.05	9.01	9	37,836	0.02%
2019/07/18	115	9.10	10	9.19	9.09	105	37,584	0.28%	大買/鉅額交易
2019/07/17	26	9.25	47	9.24	9.25	-21	36,973	-0.06%
2019/07/16	38	8.91	2	8.95	8.92	36	35,681	0.10%
2019/07/15	4	8.87	1.1	8.89	8.93	3	35,505	0.01%
2019/07/12	22	8.94	5	8.94	8.93	17	35,566	0.05%
2019/07/11	11	8.94	18	9.01	9.03	-7	35,540	-0.02%
2019/07/10	4	9.26	35	9.30	9.30	-31	34,721	-0.09%
2019/07/09	12	9.25	0.6	9.21	9.21	11.4	33,895	0.03%
2019/07/08	27	9.31	12	9.47	9.32	15	33,525	0.04%
2019/07/05	2	9.43	2	9.42	9.47	0	33,217	0.00%
2019/07/04	4	9.32	0	0.00	9.35	4	32,888	0.01%
2019/07/02	0	0.00	15	9.36	9.34	-15	33,346	-0.04%
2019/07/01	4	9.39	8	9.45	9.37	-4	33,466	-0.01%
2019/06/28	22.3	9.29	2	9.48	9.30	20.3	33,081	0.06%
2019/06/27	5	9.38	23	9.35	9.44	-18	32,577	-0.06%
2019/06/26	17	9.09	0	0.00	9.08	17	31,804	0.05%
2019/06/25	2	9.13	0	0.00	9.08	2	31,970	0.01%
2019/06/24	4	9.19	0	0.00	9.15	4	31,838	0.01%
2019/06/21	16	9.22	13.1	9.27	9.22	2.9	31,703	0.01%
2019/06/20	15	9.20	12	9.20	9.20	3	31,386	0.01%
2019/06/19	8	9.07	5	9.13	9.19	3	32,046	0.01%
2019/06/18	7	9.08	0	0.00	9.05	7	31,945	0.02%
2019/06/17	15	9.14	13	9.19	9.11	2	32,277	0.01%
2019/06/14	9	9.10	5	9.17	9.19	4	32,607	0.01%
2019/06/13	12	9.14	5	9.16	9.16	7	32,373	0.02%
2019/06/12	22	9.27	7	9.39	9.20	15	33,969	0.04%
2019/06/11	2	9.31	9	9.24	9.31	-7	34,088	-0.02%
2019/06/10	13	9.12	6	9.17	9.11	7	34,222	0.02%
2019/06/06	12	9.13	0	0.00	9.06	12	34,504	0.03%
2019/06/05	12	9.25	10	9.28	9.25	2	34,767	0.01%
2019/06/04	12	9.19	0	0.00	9.16	12	34,983	0.03%
2019/06/03	15	9.18	5	9.25	9.25	10	35,161	0.03%
2019/05/31	2	9.30	23	9.22	9.30	-21	36,157	-0.06%
2019/05/30	7	9.00	7	9.01	9.02	0	35,928	0.00%
2019/05/29	29	8.93	3	8.91	8.91	26	36,235	0.07%
2019/05/28	21	9.09	0	0.00	9.03	21	37,016	0.06%
2019/05/27	27	9.20	0	0.00	9.21	27	36,276	0.07%
2019/05/24	13	9.20	0	0.00	9.16	13	36,624	0.04%
2019/05/23	13	9.18	35	9.17	9.19	-22	36,926	-0.06%
2019/05/22	3	9.37	4	9.38	9.37	-1	37,312	0.00%
2019/05/21	19	9.41	0	0.00	9.27	19	37,498	0.05%
2019/05/20	1	9.57	0	0.00	9.55	1	36,940	0.00%
2019/05/17	19	9.71	1	9.91	9.61	18	36,971	0.05%
2019/05/16	31	9.95	3	9.85	9.86	28	37,241	0.08%
2019/05/15	13	10.13	7	10.11	10.10	6	37,702	0.02%
2019/05/14	38	10.04	9	10.05	10.05	29	39,007	0.07%
2019/05/13	5	10.15	17	10.15	10.15	-12	40,971	-0.03%
2019/05/10	7	10.19	1	10.30	10.10	6	42,731	0.01%
2019/05/09	18	10.38	11	10.35	10.35	7	44,055	0.02%
2019/05/08	18	10.61	5	10.55	10.55	13	44,111	0.03%
2019/05/07	2	10.75	10	10.85	10.75	-8	43,933	-0.02%
2019/05/06	2	10.70	1	10.75	10.70	1	44,097	0.00%
2019/05/03	4	10.90	6	10.95	10.90	-2	43,898	0.00%
2019/05/02	12	10.87	0	0.00	10.85	12	43,787	0.03%
2019/04/30	5	10.85	6.5	11.05	11.05	-1.5	43,517	0.00%
2019/04/29	34	10.86	0	0.00	10.85	34	43,239	0.08%
2019/04/26	16	10.85	11	10.90	10.85	5	42,834	0.01%
2019/04/25	12	11.10	0	0.00	11.10	12	42,003	0.03%
2019/04/24	3	11.15	0	0.00	11.10	3	41,788	0.01%
2019/04/22	8	11.33	0	0.00	11.20	8	41,661	0.02%
2019/04/19	3	11.25	0	0.00	11.25	3	41,665	0.01%
2019/04/18	6	11.32	1	11.25	11.30	5	41,775	0.01%
2019/04/17	50	11.40	50	11.40	11.40	0	41,725	0.00%
2019/04/16	0	0.00	1	11.40	11.30	-1	41,352	0.00%
2019/04/12	0	0.00	7	11.45	11.40	-7	41,194	-0.02%
2019/04/10	13	11.41	21	11.42	11.40	-8	40,848	-0.02%
2019/04/09	0	0.00	12	11.55	11.55	-12	40,625	-0.03%
2019/04/08	11	11.50	9	11.45	11.50	2	40,140	0.00%
2019/04/03	0	0.00	65	11.32	11.30	-65	39,966	-0.16%
2019/04/02	2	11.30	0	0.00	11.25	2	39,817	0.01%
2019/03/28	20	11.28	0	0.00	11.20	20	39,475	0.05%
2019/03/27	36	11.42	0	0.00	11.40	36	39,024	0.09%
2019/03/26	1	11.55	0	0.00	11.55	1	38,740	0.00%
2019/03/25	0	0.00	3	11.60	11.50	-3	38,904	-0.01%
2019/03/22	0	0.00	4	11.60	11.60	-4	38,498	-0.01%
2019/03/21	5	11.41	0	0.00	11.40	5	37,618	0.01%
2019/03/19	7	11.45	0	0.00	11.40	7	36,904	0.02%
2019/03/15	0.9	11.45	10	11.50	11.45	-9.1	36,579	-0.02%
2019/03/14	31	11.58	20	11.60	11.40	11	35,001	0.03%
2019/03/13	0	0.00	2	11.60	11.60	-2	34,809	-0.01%
2019/03/12	0	0.00	35	11.67	11.65	-35	34,441	-0.10%
2019/03/11	22	11.51	21	11.74	11.50	1	34,298	0.00%
2019/03/08	21	11.49	4	11.60	11.55	17	34,022	0.05%
2019/03/07	21	11.55	43	11.59	11.60	-22	34,056	-0.06%
2019/03/06	14	11.63	23	11.65	11.70	-9	33,869	-0.03%
2019/03/05	0	0.00	12	11.44	11.40	-12	32,928	-0.04%
2019/03/04	26	11.44	13	11.30	11.40	13	32,816	0.04%
2019/02/27	26	11.36	86	11.34	11.35	-60	32,230	-0.19%
2019/02/26	25	11.12	0	0.00	11.10	25	31,056	0.08%
2019/02/25	4	11.04	1	11.10	11.05	3	30,547	0.01%
2019/02/22	23	10.97	1	11.00	11.05	22	30,385	0.07%
2019/02/21	18	10.95	0	0.00	10.95	18	29,775	0.06%
2019/02/20	20	11.08	0	0.00	11.10	20	29,016	0.07%
2019/02/19	1	11.00	20	11.05	11.00	-19	28,876	-0.07%
2019/02/18	8	11.00	28	11.05	11.00	-20	29,069	-0.07%
2019/02/15	15	10.96	0	0.00	10.90	15	29,108	0.05%
2019/02/14	25	11.07	19	11.13	11.05	6	28,663	0.02%
2019/02/13	41	11.00	16	11.00	10.95	25	27,995	0.09%
2019/02/12	132	10.82	56	10.95	10.95	76	26,664	0.29%	大買/
2019/02/11	12	11.42	0	0.00	11.25	12	24,832	0.05%
2019/01/30	117	12.04	0	0.00	11.90	117	23,053	0.51%	大買/鉅額交易
2019/01/29	0	0.00	50	12.75	12.75	-50	21,972	-0.23%
2019/01/28	2	12.50	0	0.00	12.60	2	21,866	0.01%
2019/01/25	0	0.00	28	12.60	12.65	-28	22,069	-0.13%
2019/01/24	0	0.00	11	12.45	12.45	-11	22,971	-0.05%
2019/01/23	10	12.30	3	12.35	12.40	7	23,669	0.03%
2019/01/22	1	12.30	0	0.00	12.30	1	23,861	0.00%
2019/01/21	10	12.50	0	0.00	12.45	10	24,320	0.04%
2019/01/18	0	0.00	10	12.45	12.45	-10	24,676	-0.04%
2019/01/11	3	12.45	0	0.00	12.45	3	26,790	0.01%
2019/01/10	0	0.00	3	12.40	12.45	-3	26,757	-0.01%
2019/01/09	0	0.00	64	12.41	12.45	-64	26,700	-0.24%
2019/01/08	0	0.00	33	12.20	12.15	-33	26,578	-0.12%
2019/01/03	12	11.90	0	0.00	11.90	12	28,328	0.04%
2019/01/02	1	12.00	0	0.00	11.95	1	28,446	0.00%
2018/12/27	1	12.20	0	0.00	12.20	1	28,995	0.00%
2018/12/26	2	11.98	0	0.00	12.00	2	29,274	0.01%
2018/12/25	5	12.05	10	12.05	12.00	-5	29,244	-0.02%
2018/12/22	1	12.15	0	0.00	12.45	1	29,524	0.00%
2018/12/21	2	12.25	0	0.00	12.20	2	29,726	0.01%
2018/12/20	0	0.00	3	12.35	12.35	-3	30,034	-0.01%
2018/12/19	5	12.35	0	0.00	12.45	5	30,105	0.02%
2018/12/17	1	12.30	170	12.25	12.30	-169	30,232	-0.56%	大賣/鉅額交易
2018/12/11	3	12.35	1	12.40	12.35	2	30,398	0.01%
2018/12/10	16	12.35	1	12.40	12.35	15	30,911	0.05%
2018/12/07	1	12.60	3	12.60	12.55	-2	30,882	-0.01%
2018/12/06	16	12.40	9	12.45	12.50	7	31,021	0.02%
2018/12/05	5	12.60	10	12.55	12.55	-5	30,744	-0.02%
2018/12/04	0	0.00	3	12.85	12.75	-3	31,070	-0.01%
2018/12/03	0	0.00	5	12.80	12.70	-5	31,212	-0.02%
2018/11/29	100	12.80	100	12.70	12.70	0	30,953	0.00%
2018/11/28	100	12.70	120	12.77	12.80	-20	30,758	-0.07%	大賣/
2018/11/27	2	12.63	21	12.64	12.70	-19	30,721	-0.06%
2018/11/26	2	12.55	3	12.60	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	1	12.55	12.50	-1	32,128	0.00%
2018/11/21	12	12.32	0	0.00	12.55	12	32,198	0.04%
2018/11/20	2	12.40	0	0.00	12.40	2	31,929	0.01%
2018/11/19	0	0.00	5	12.75	12.75	-5	31,987	-0.02%
2018/11/16	0	0.00	3	12.75	12.75	-3	32,035	-0.01%
2018/11/15	0	0.00	7	12.60	12.60	-7	31,801	-0.02%
2018/11/13	0	0.00	40	12.34	12.40	-40	31,954	-0.13%
2018/11/08	55	12.15	58	12.18	12.20	-3	32,376	-0.01%
2018/11/07	0	0.00	13	12.02	12.05	-13	32,325	-0.04%
2018/11/06	50	11.70	59	11.91	11.90	-9	32,509	-0.03%
2018/11/02	8	11.86	0	0.00	11.70	8	32,444	0.02%
2018/11/01	9	11.78	4	12.06	11.75	5	32,567	0.02%
2018/10/31	1	11.95	19	12.09	12.20	-18	32,083	-0.06%
2018/10/30	6	11.75	0	0.00	11.75	6	31,845	0.02%
2018/10/29	4	11.75	19	11.78	11.90	-15	32,265	-0.05%
2018/10/26	25	11.50	2	11.55	11.50	23	32,773	0.07%
2018/10/25	1	11.30	5	11.50	11.30	-4	33,698	-0.01%
2018/10/24	0	0.00	2	11.75	11.75	-2	34,848	-0.01%
2018/10/23	10	11.55	1	11.40	11.35	9	35,958	0.03%
2018/10/19	10	11.43	0	0.00	11.50	10	37,680	0.03%
2018/10/17	5	11.70	0	0.00	11.70	5	37,490	0.01%
2018/10/16	2	11.60	1	11.60	11.55	1	37,708	0.00%
2018/10/15	1	11.70	1	11.70	11.70	0	38,259	0.00%
2018/10/12	0	0.00	2	11.45	11.85	-2	38,546	-0.01%
2018/10/11	13	11.60	26	11.33	11.30	-13	38,978	-0.03%
2018/10/05	11	12.38	25	12.50	12.40	-14	38,853	-0.04%
2018/10/04	5	12.63	0	0.00	12.55	5	40,048	0.01%
2018/10/01	2	12.80	0	0.00	12.80	2	45,623	0.00%
2018/09/28	50	13.00	5	12.95	12.90	45	46,207	0.10%
2018/09/27	0	0.00	10	12.96	13.00	-10	46,241	-0.02%
2018/09/26	0	0.00	104	12.80	12.80	-104	45,798	-0.23%	大賣/鉅額交易
2018/09/25	0	0.00	2	12.80	12.75	-2	45,921	0.00%
2018/09/21	53	12.70	50	12.70	12.85	3	46,163	0.01%
2018/09/20	5	12.95	0	0.00	12.75	5	46,162	0.01%
2018/09/17	2	13.00	0	0.00	12.95	2	46,792	0.00%
2018/09/14	0	0.00	58	13.09	13.10	-58	47,024	-0.12%
2018/09/13	1	12.85	3	12.85	12.90	-2	47,303	0.00%
2018/09/12	0	0.00	50	12.75	12.90	-50	47,864	-0.10%
2018/09/11	50	12.65	0	0.00	12.75	50	48,874	0.10%
2018/09/10	3	12.65	0	0.00	12.60	3	50,060	0.01%
2018/09/07	0	0.00	50	12.90	12.90	-50	51,235	-0.10%
2018/09/06	0	0.00	5	13.06	13.05	-5	51,057	-0.01%
2018/09/03	50	13.35	50	13.10	13.10	0	51,626	0.00%
2018/08/31	1	13.20	1	13.20	13.30	0	52,101	0.00%
2018/08/30	24	13.35	5	13.35	13.20	19	52,881	0.04%
2018/08/29	1	13.00	1	12.95	13.10	0	51,814	0.00%
2018/08/28	1	13.05	25	13.05	13.00	-24	52,377	-0.05%
2018/08/27	50	12.95	0	0.00	13.00	50	52,725	0.09%
2018/08/23	31	13.05	4	13.08	13.10	27	54,720	0.05%
2018/08/22	3	12.98	6	13.00	13.00	-3	54,989	-0.01%
2018/08/21	0	0.00	50	13.10	13.05	-50	55,099	-0.09%
2018/08/20	0	0.00	5	13.25	13.15	-5	54,968	-0.01%
2018/08/17	8	12.90	2	13.00	13.10	6	54,642	0.01%
2018/08/16	7	12.86	0	0.00	12.80	7	54,468	0.01%
2018/08/15	0	0.00	10	12.90	12.80	-10	54,503	-0.02%
2018/08/14	0	0.00	1	13.00	13.00	-1	54,054	0.00%
2018/08/13	1	12.75	6	12.75	12.80	-5	53,837	-0.01%
2018/08/10	7	13.11	0	0.00	12.90	7	53,722	0.01%
2018/08/08	1	13.30	34	13.39	13.35	-33	53,658	-0.06%
2018/08/07	2	13.35	0	0.00	13.35	2	53,491	0.00%
2018/08/06	1	13.25	48	13.30	13.35	-47	53,123	-0.09%
2018/08/03	102	13.20	111	13.20	13.20	-9	52,944	-0.02%	大買/大賣/
2018/08/02	5	13.10	22	13.14	13.15	-17	52,625	-0.03%
2018/08/01	0	0.00	61	13.26	13.25	-61	52,226	-0.12%
2018/07/31	5	13.07	36	13.11	13.20	-31	52,287	-0.06%
2018/07/30	0	0.00	64	12.94	13.00	-64	50,880	-0.13%
2018/07/27	1	12.55	6	12.66	12.70	-5	49,521	-0.01%
2018/07/26	2	12.35	0	0.00	12.35	2	48,048	0.00%
2018/07/25	0	0.00	2	12.43	12.45	-2	48,146	0.00%
2018/07/24	2	12.40	10	12.36	12.30	-8	48,475	-0.02%
2018/07/23	101	12.45	103	12.43	12.40	-2	49,731	0.00%	大買/大賣/
2018/07/20	5	12.45	2	12.45	12.45	3	50,495	0.01%
2018/07/18	0	0.00	22	12.11	12.20	-22	51,445	-0.04%
2018/07/17	1	11.95	86	12.00	12.00	-85	51,413	-0.17%
2018/07/16	10	12.00	80.1	12.05	12.00	-70.1	51,143	-0.14%
2018/07/13	6	12.03	9	11.96	12.05	-3	51,476	-0.01%
2018/07/12	23	12.04	5	12.08	12.00	18	51,486	0.03%
2018/07/11	71	13.39	18	13.41	13.40	53	51,569	0.10%
2018/07/10	362	13.46	3	13.62	13.40	359	50,368	0.71%	大買/鉅額交易
2018/07/09	317	13.36	92	13.30	13.50	225	48,377	0.47%	大買/鉅額交易
2018/07/06	5	13.00	13	12.97	13.00	-8	46,716	-0.02%
2018/07/05	5	12.90	0	0.00	12.80	5	46,030	0.01%
2018/07/04	22	12.78	0	0.00	12.80	22	46,515	0.05%
2018/07/03	4	12.88	0	0.00	12.80	4	47,636	0.01%
2018/07/02	121	12.98	107	12.91	12.90	14	47,791	0.03%	大買/大賣/
2018/06/29	2	12.80	4	12.90	12.90	-2	48,331	0.00%
2018/06/28	34	12.65	4	12.63	12.60	30	48,156	0.06%
2018/06/27	6	12.78	0	0.00	12.75	6	48,147	0.01%
2018/06/26	1	12.75	0	0.00	12.70	1	48,412	0.00%
2018/06/25	24	12.90	0	0.00	12.85	24	48,681	0.05%
2018/06/22	15	12.94	0	0.00	12.95	15	49,048	0.03%
2018/06/21	0	0.00	3	13.35	13.25	-3	50,554	-0.01%
2018/06/20	5	13.10	0	0.00	13.50	5	50,647	0.01%
2018/06/19	33	13.19	1	13.20	13.15	32	50,136	0.06%
2018/06/15	0	0.00	14	13.52	13.50	-14	49,814	-0.03%
2018/06/14	0	0.00	65	13.30	13.30	-65	49,884	-0.13%
2018/06/13	0	0.00	10	13.30	13.30	-10	51,295	-0.02%
2018/06/11	0	0.00	1	13.30	13.30	-1	51,588	0.00%
2018/06/08	1	13.35	5	13.35	13.30	-4	52,235	-0.01%
2018/06/07	0	0.00	4	13.44	13.35	-4	52,008	-0.01%
2018/06/06	7	13.29	6	13.19	13.25	1	51,748	0.00%
2018/06/05	6	13.14	3	13.20	13.10	3	53,398	0.01%
2018/06/04	52	13.30	0	0.00	13.35	52	55,367	0.09%
2018/06/01	103	13.27	59	13.24	13.25	44	55,236	0.08%	大買/
2018/05/30	2	12.75	1	12.80	12.80	1	53,710	0.00%
2018/05/29	16	12.83	1	12.85	12.85	15	53,753	0.03%
2018/05/28	4	12.75	3	12.70	12.75	1	54,787	0.00%
2018/05/25	5	12.75	0	0.00	12.70	5	55,260	0.01%
2018/05/24	5	12.80	5	12.80	12.75	0	55,569	0.00%
2018/05/23	32	12.84	3	12.88	12.80	29	56,006	0.05%
2018/05/22	2	12.80	8	12.81	12.80	-6	56,614	-0.01%
2018/05/21	14	12.81	1	12.85	12.75	13	58,404	0.02%
2018/05/18	48	12.85	0	0.00	12.75	48	59,867	0.08%
2018/05/17	8	12.88	6	12.92	12.85	2	62,764	0.00%
2018/05/16	33	12.82	46	12.93	12.85	-13	66,880	-0.02%
2018/05/15	5	12.80	7	12.75	12.80	-2	69,283	0.00%
2018/05/14	0	0.00	10	12.80	12.70	-10	72,486	-0.01%
2018/05/11	6	12.70	9	12.72	12.65	-3	73,521	0.00%
2018/05/10	58	12.70	0	0.00	12.60	58	74,240	0.08%
2018/05/09	14	12.80	0	0.00	12.60	14	76,224	0.02%
2018/05/08	2	12.50	40	12.69	12.80	-38	77,768	-0.05%
2018/05/07	19	12.38	10	12.50	12.30	9	78,590	0.01%
2018/05/04	1	12.50	0	0.00	12.40	1	79,954	0.00%
2018/05/03	10	12.36	15	12.37	12.35	-5	82,124	-0.01%
2018/05/02	30	12.35	3	12.37	12.35	27	86,102	0.03%
2018/04/30	23	12.47	130	12.45	12.40	-107	91,913	-0.12%	大賣/鉅額交易
2018/04/27	59	12.48	35	12.44	12.55	24	93,453	0.03%
2018/04/26	11	12.00	0	0.00	12.00	11	95,345	0.01%
2018/04/25	22	12.08	12	12.12	12.15	10	95,512	0.01%
2018/04/24	9	12.17	0	0.00	12.10	9	95,829	0.01%
2018/04/23	47	12.47	10	12.55	12.40	37	97,051	0.04%
2018/04/20	20	12.65	1	12.70	12.65	19	99,104	0.02%
2018/04/19	1	12.85	1	12.80	12.85	0	99,759	0.00%
2018/04/18	4	12.68	5	12.65	12.75	-1	100,747	0.00%
2018/04/17	27	12.76	10	12.68	12.60	17	100,428	0.02%
2018/04/16	1	13.15	0	0.00	13.10	1	98,971	0.00%
2018/04/12	1	13.40	0	0.00	13.45	1	99,316	0.00%
2018/04/10	11	13.18	2	13.25	13.30	9	100,323	0.01%
2018/04/09	8	13.39	0	0.00	13.35	8	100,164	0.01%
2018/04/03	4	13.61	0	0.00	13.65	4	99,371	0.00%
2018/04/02	1	13.60	10	13.70	13.75	-9	99,161	-0.01%
2018/03/31	27	13.64	6	13.70	13.60	21	98,588	0.02%
2018/03/30	4.6	13.61	0	0.00	13.65	4.6	98,678	0.00%
2018/03/29	3	13.55	0	0.00	13.50	3	98,454	0.00%
2018/03/28	16	13.62	1.1	13.60	13.55	14.9	98,019	0.02%
2018/03/27	41	13.78	207	13.80	13.65	-166	97,636	-0.17%	大賣/鉅額交易
2018/03/26	24	13.66	22	13.72	13.65	2	97,147	0.00%
2018/03/23	65	13.45	2	13.50	13.55	63	95,330	0.07%
2018/03/22	31	13.83	0	0.00	13.70	31	94,973	0.03%
2018/03/21	52	14.00	10	13.99	13.85	42	94,286	0.04%
2018/03/20	7	13.96	13	13.93	14.00	-6	93,921	-0.01%
2018/03/19	89	13.90	23	13.99	13.85	66	92,577	0.07%
2018/03/16	5	13.55	6	13.55	13.65	-1	91,294	0.00%
2018/03/15	0	0.00	3	13.55	13.55	-3	91,199	0.00%
2018/03/14	0	0.00	8	13.72	13.50	-8	91,709	-0.01%
2018/03/13	4	13.53	12	13.50	13.55	-8	91,573	-0.01%
2018/03/12	6	13.42	35	13.52	13.45	-29	92,318	-0.03%
2018/03/09	28	13.56	7	13.60	13.50	21	92,527	0.02%
2018/03/08	6	13.44	14	13.55	13.65	-8	91,381	-0.01%
2018/03/06	1	13.05	0	0.00	13.05	1	91,633	0.00%
2018/03/02	3	12.98	5	13.05	13.00	-2	94,500	0.00%
2018/03/01	19	12.97	6	13.22	13.20	13	95,560	0.01%
2018/02/27	3	13.13	0	0.00	13.10	3	96,169	0.00%
2018/02/26	3	13.23	12	13.25	13.25	-9	99,200	-0.01%
2018/02/23	15	13.30	16	13.30	13.30	-1	100,277	0.00%
2018/02/22	1	13.30	0	0.00	13.30	1	103,479	0.00%
2018/02/21	3	13.40	18	13.54	13.40	-15	103,457	-0.01%
2018/02/12	10	13.15	12	13.28	13.10	-2	103,013	0.00%
2018/02/09	42	13.39	74	13.38	13.35	-32	102,173	-0.03%
2018/02/08	362	13.48	221	13.70	13.80	141	100,179	0.14%	大買/大賣/鉅額交易
2018/02/07	35	13.24	6	13.28	13.30	29	95,977	0.03%
2018/02/06	24	12.67	30	12.79	12.80	-6	93,771	-0.01%
2018/02/02	1	13.55	6	13.53	13.50	-5	89,883	-0.01%
2018/02/01	11	13.58	5	13.65	13.50	6	89,458	0.01%
2018/01/31	60	13.66	35	13.79	13.90	25	88,043	0.03%
2018/01/30	12	13.96	22	13.80	13.80	-10	86,196	-0.01%
2018/01/29	51	14.34	10	14.35	14.25	41	84,753	0.05%
2018/01/26	46	14.04	56	14.08	14.30	-10	83,670	-0.01%
2018/01/25	159	14.16	19	14.19	14.05	140	82,045	0.17%	大買/鉅額交易
2018/01/24	5	13.85	208	13.80	13.80	-203	78,437	-0.26%	大賣/鉅額交易
2018/01/23	99	13.25	2	13.20	13.20	97	72,568	0.13%
2018/01/22	59	13.45	141	13.52	13.55	-82	70,973	-0.12%	大賣/
2018/01/19	6	13.12	46	13.15	13.20	-40	69,384	-0.06%
2018/01/18	78	13.10	19	13.07	13.05	59	69,755	0.08%
2018/01/17	45	13.20	2.9	13.19	13.15	42.1	69,069	0.06%
2018/01/16	53	12.81	19	12.98	13.05	34	67,665	0.05%
2018/01/15	4	12.80	133	12.76	12.75	-129	66,065	-0.20%	大賣/鉅額交易
2018/01/12	49	12.60	21	12.61	12.60	28	66,184	0.04%
2018/01/09	14	12.37	0	0.00	12.35	14	66,876	0.02%
2018/01/08	0	0.00	12	12.55	12.60	-12	66,828	-0.02%
2018/01/05	59	12.45	3	12.45	12.50	56	66,950	0.08%
2018/01/04	19	12.60	8	12.63	12.50	11	67,050	0.02%
2018/01/03	225	12.45	1	12.45	12.45	224	66,922	0.33%	大買/鉅額交易
2018/01/02	145	12.40	0	0.00	12.35	145	66,870	0.22%	大買/鉅額交易