友達 (2409)-元大-博愛券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	17.98	93	18.16	18.25	-73	38,296	-0.19%
2024/04/25	104	17.40	13.3	17.42	17.45	90.7	37,962	0.24%	大買/
2024/04/24	51.1	17.03	7	17.24	17.25	44.1	38,879	0.11%
2024/04/23	33	17.50	13.1	17.55	17.35	19.9	38,465	0.05%
2024/04/22	15.6	16.87	0	0.00	16.85	15.6	38,444	0.04%
2024/04/19	36.3	17.20	0	0.00	17.15	36.3	38,439	0.09%
2024/04/18	6.1	17.77	6	17.80	17.65	0.1	37,853	0.00%
2024/04/17	6.3	17.57	1	17.70	17.55	5.3	38,086	0.01%
2024/04/16	24.3	17.61	16	17.57	17.60	8.3	38,195	0.02%
2024/04/15	33	18.07	8	17.90	17.90	25	38,330	0.07%
2024/04/12	33.2	17.99	2	17.90	17.90	31.2	40,093	0.08%
2024/04/11	67.1	18.25	3	18.20	18.15	64.1	41,215	0.16%
2024/04/10	83.1	18.96	24	19.06	18.70	59.1	40,625	0.15%
2024/04/09	8	18.42	78	18.73	18.90	-70	40,233	-0.17%
2024/04/08	0	0.00	14	17.91	18.15	-14	39,037	-0.04%
2024/04/03	39.4	17.75	6	17.68	17.70	33.4	39,152	0.09%
2024/04/02	19	18.06	8.8	18.05	18.05	10.2	39,118	0.03%
2024/04/01	0	0.00	19	18.09	18.20	-19	39,604	-0.05%
2024/03/29	17	17.94	9.2	18.04	17.90	7.8	41,084	0.02%
2024/03/28	0.6	18.03	22	18.11	18.10	-21.4	41,222	-0.05%
2024/03/27	16.7	18.13	2	18.13	18.05	14.7	42,447	0.03%
2024/03/26	15	18.13	10	18.05	18.10	5	42,669	0.01%
2024/03/25	53	18.15	57.2	18.42	18.40	-4.2	43,093	-0.01%
2024/03/22	9.1	18.37	53	18.35	18.40	-43.9	43,423	-0.10%
2024/03/21	19.1	18.19	20.8	18.17	18.20	-1.7	43,191	0.00%
2024/03/20	18.5	17.80	2.8	17.80	17.85	15.7	43,391	0.04%
2024/03/19	3	17.80	11	17.85	17.80	-8	43,279	-0.02%
2024/03/18	19.2	17.82	7.8	17.81	17.85	11.4	43,339	0.03%
2024/03/15	15.6	18.03	22	18.20	18.35	-6.4	43,325	-0.01%
2024/03/14	28	18.01	10	18.08	18.15	18	42,452	0.04%
2024/03/13	21	17.85	4	17.78	18.00	17	42,178	0.04%
2024/03/12	77	17.66	16.6	17.82	18.00	60.4	41,876	0.14%
2024/03/11	9	17.39	19.8	17.42	17.55	-10.8	41,569	-0.03%
2024/03/08	17.8	16.77	18	16.87	16.75	-0.2	41,287	0.00%
2024/03/07	50.1	17.10	40.6	17.22	16.90	9.5	41,879	0.02%
2024/03/06	13	17.12	34	17.14	17.10	-21	41,752	-0.05%
2024/03/05	20	17.15	32	17.15	17.10	-12	42,255	-0.03%
2024/03/04	2.5	17.22	3	17.28	17.30	-0.5	42,104	0.00%
2024/03/01	14.1	17.24	2	17.15	17.10	12.1	42,352	0.03%
2024/02/29	2.1	17.30	17.7	17.47	17.50	-15.7	42,010	-0.04%
2024/02/27	15.4	17.25	5.8	17.42	17.25	9.6	41,783	0.02%
2024/02/26	18.1	17.68	9.1	17.75	17.55	9	41,541	0.02%
2024/02/23	4.3	17.94	8	17.85	17.85	-3.7	41,490	-0.01%
2024/02/22	11.3	17.89	14.6	17.86	17.80	-3.3	41,457	-0.01%
2024/02/21	1.2	17.91	2	18.07	17.90	-0.8	41,632	0.00%
2024/02/20	10.6	18.10	26.2	18.16	18.10	-15.6	41,605	-0.04%
2024/02/19	21	18.21	11	18.33	18.25	10	41,728	0.02%
2024/02/16	5.3	17.90	6.9	17.99	17.90	-1.6	41,898	0.00%
2024/02/15	3.2	17.80	6	18.05	17.85	-2.8	41,832	-0.01%
2024/02/05	12	17.88	209	17.76	18.05	-197	41,498	-0.47%	大賣/鉅額交易
2024/02/02	12.4	18.09	13	18.09	18.05	-0.6	41,281	0.00%
2024/02/01	85.1	17.90	23	17.76	17.80	62.1	41,151	0.15%
2024/01/31	22	18.36	21	18.31	18.40	1	40,319	0.00%
2024/01/30	32	18.65	23	18.68	18.50	9	40,305	0.02%
2024/01/29	32	18.79	2.8	18.79	18.90	29.2	40,170	0.07%
2024/01/26	24.1	18.96	35	19.19	19.00	-10.9	40,174	-0.03%
2024/01/25	45	18.88	33	18.85	18.95	12	40,289	0.03%
2024/01/24	168	19.05	63	19.09	18.95	105	40,349	0.26%	大買/鉅額交易
2024/01/23	224.1	19.32	392.2	19.35	19.20	-168.1	39,729	-0.42%	大買/大賣/鉅額交易
2024/01/22	14.5	18.22	8.4	18.17	18.35	6.1	37,066	0.02%
2024/01/19	95.2	18.10	15	18.03	18.30	80.2	36,761	0.22%
2024/01/18	27.2	18.60	23	18.49	18.25	4.2	36,094	0.01%
2024/01/17	32	18.19	4.5	18.16	18.10	27.5	35,415	0.08%
2024/01/16	58	18.31	111	18.40	18.45	-53	35,186	-0.15%	大賣/
2024/01/15	34	18.28	42.2	18.14	18.05	-8.2	34,895	-0.02%
2024/01/12	6	18.25	16	18.21	18.25	-10	34,788	-0.03%
2024/01/11	142	18.55	11.3	18.77	18.30	130.7	34,818	0.38%	大買/鉅額交易
2024/01/10	81	18.52	14	18.43	18.35	67	34,884	0.19%
2024/01/09	83.4	19.19	78	18.83	18.80	5.4	34,582	0.02%
2024/01/08	193.2	19.27	187.2	19.19	19.20	6	34,124	0.02%	大買/大賣/
2024/01/05	25.1	18.63	344	18.57	18.80	-318.9	32,278	-0.99%	大賣/鉅額交易
2024/01/04	10	17.85	4.8	17.77	17.95	5.2	31,049	0.02%
2024/01/03	83.1	17.88	38	17.94	17.75	45.1	31,203	0.14%
2024/01/02	15.2	18.31	23.5	18.37	18.35	-8.3	31,083	-0.03%
2023/12/29	20.1	18.26	31.5	18.18	18.15	-11.4	30,984	-0.04%
2023/12/28	4	18.00	41	18.08	18.10	-37	31,189	-0.12%
2023/12/27	69	17.93	70	17.95	17.95	-1	32,364	0.00%
2023/12/26	8.1	17.72	162	17.85	18.00	-153.9	32,245	-0.48%	大賣/鉅額交易
2023/12/25	8	17.09	1	17.15	17.15	7	30,655	0.02%
2023/12/22	42.8	17.02	162	17.11	17.00	-119.2	30,377	-0.39%	大賣/鉅額交易
2023/12/21	2	16.48	15.6	16.47	16.60	-13.6	29,163	-0.05%
2023/12/20	1	16.40	7	16.35	16.50	-6	28,804	-0.02%
2023/12/19	145	16.04	10.6	16.00	16.00	134.4	28,230	0.48%	大買/鉅額交易
2023/12/18	25	16.27	1	16.40	16.30	24	27,774	0.09%
2023/12/15	3	16.32	16	16.48	16.30	-13	27,627	-0.05%
2023/12/14	4	16.21	5.2	16.19	16.25	-1.2	27,070	0.00%
2023/12/13	3	16.15	6	16.20	16.20	-3	26,972	-0.01%
2023/12/12	39.9	16.31	21	16.25	16.20	18.9	27,462	0.07%
2023/12/11	31.2	16.52	0	0.00	16.60	31.2	27,208	0.11%
2023/12/08	3	16.58	0	0.00	16.60	3	27,268	0.01%
2023/12/07	7	16.66	9.9	16.69	16.65	-2.9	27,614	-0.01%
2023/12/06	13	16.65	5	16.65	16.65	8	28,218	0.03%
2023/12/05	2.5	16.90	38	16.90	17.05	-35.5	28,528	-0.12%
2023/12/04	5	16.94	38	17.02	16.85	-33	29,007	-0.11%
2023/12/01	21	16.50	3	16.65	16.45	18	29,727	0.06%
2023/11/30	13	16.33	11	16.35	16.35	2	29,758	0.01%
2023/11/29	6.3	16.50	2	16.53	16.50	4.3	29,580	0.01%
2023/11/28	9	16.66	27	16.66	16.70	-18	29,419	-0.06%
2023/11/27	4	16.31	3	16.45	16.30	1	29,438	0.00%
2023/11/24	0	0.00	1	16.40	16.45	-1	29,532	0.00%
2023/11/22	14	16.35	0	0.00	16.30	14	29,533	0.05%
2023/11/21	1.4	16.41	26	16.50	16.55	-24.6	29,523	-0.08%
2023/11/20	45.3	16.41	14	16.43	16.40	31.3	29,521	0.11%
2023/11/17	4	16.56	2	16.60	16.60	2	29,307	0.01%
2023/11/16	6	16.38	3	16.38	16.50	3	29,313	0.01%
2023/11/15	0	0.00	25.8	16.22	16.35	-25.8	29,099	-0.09%
2023/11/14	1	15.90	0	0.00	15.90	1	28,929	0.00%
2023/11/13	1	15.75	8	15.90	15.90	-7	29,232	-0.02%
2023/11/10	11	15.80	1	15.85	15.80	10	29,445	0.03%
2023/11/09	2	16.03	33	15.97	16.00	-31	29,833	-0.10%
2023/11/08	1.1	15.99	14	15.95	15.90	-12.9	30,046	-0.04%
2023/11/07	8.5	15.98	1	15.90	15.95	7.5	30,228	0.02%
2023/11/06	7	16.31	20	16.30	16.30	-13	30,783	-0.04%
2023/11/03	91	16.10	105	16.18	16.25	-14	30,963	-0.05%	大賣/
2023/11/02	94	15.82	94	15.81	15.90	0	30,989	0.00%
2023/11/01	9	15.27	6	15.24	15.20	3	30,937	0.01%
2023/10/31	9	15.66	30	15.61	15.60	-21	30,965	-0.07%
2023/10/30	2.1	15.52	38	15.52	15.65	-35.9	31,452	-0.11%
2023/10/27	11	15.44	20	15.42	15.35	-9	31,864	-0.03%
2023/10/26	8	15.51	31	15.52	15.50	-23	32,824	-0.07%
2023/10/25	4	15.75	5	15.68	15.75	-1	34,703	0.00%
2023/10/24	20	15.01	26	15.15	15.20	-6	38,416	-0.02%
2023/10/23	33	15.02	14	15.02	15.00	19	39,512	0.05%
2023/10/20	20.2	15.15	217	15.22	15.30	-196.8	39,430	-0.50%	大賣/鉅額交易
2023/10/19	9	15.47	2.4	15.54	15.40	6.6	39,473	0.02%
2023/10/18	2	15.58	24	15.73	15.70	-22	39,802	-0.06%
2023/10/17	102	15.75	4.5	15.73	15.70	97.5	39,489	0.25%	大買/
2023/10/16	52	15.78	0	0.00	15.75	52	39,823	0.13%
2023/10/13	4	16.05	34	16.10	16.10	-30	40,168	-0.07%
2023/10/12	2	15.98	58	15.93	16.00	-56	40,464	-0.14%
2023/10/11	23.8	15.61	12	15.70	15.60	11.8	40,511	0.03%
2023/10/06	132.4	15.78	20	15.80	15.70	112.4	40,455	0.28%	大買/鉅額交易
2023/10/05	3	15.97	14	15.98	15.95	-11	40,763	-0.03%
2023/10/04	19.1	15.84	22	15.80	15.80	-2.9	41,421	-0.01%
2023/10/03	233.5	16.74	202	16.33	16.20	31.5	41,137	0.08%	大買/大賣/
2023/10/02	39.1	16.07	3	16.13	16.05	36.1	40,199	0.09%
2023/09/28	12	16.41	0	16.50	16.40	12	41,166	0.03%
2023/09/27	5.2	16.48	1	16.50	16.40	4.2	41,406	0.01%
2023/09/26	3.1	16.52	0	0.00	16.45	3.1	41,700	0.01%
2023/09/25	0	0.00	26	16.71	16.70	-26	41,939	-0.06%
2023/09/22	3	16.57	46.8	16.62	16.65	-43.8	42,192	-0.10%
2023/09/21	53	16.55	26	16.56	16.50	27	42,462	0.06%
2023/09/20	10.2	16.75	1	16.75	16.70	9.2	42,686	0.02%
2023/09/19	1	16.90	0	0.00	16.85	1	43,511	0.00%
2023/09/18	16	16.99	0	0.00	17.00	16	44,394	0.04%
2023/09/15	8.3	17.02	67.8	17.02	17.00	-59.5	45,740	-0.13%
2023/09/14	3	16.82	1	16.85	16.95	2	46,461	0.00%
2023/09/13	40	16.82	66	16.92	16.75	-26	49,309	-0.05%
2023/09/12	138	16.87	131	16.61	16.85	7	50,364	0.01%	大買/大賣/
2023/09/11	118	16.88	142	16.78	16.70	-24	50,211	-0.05%	大買/大賣/
2023/09/08	65	16.50	59	16.55	16.55	6	49,750	0.01%
2023/09/07	82.2	16.52	48.3	16.50	16.45	33.9	49,511	0.07%
2023/09/06	288.1	16.90	41	16.88	16.85	247.1	49,001	0.50%	大買/鉅額交易
2023/09/05	26	17.36	2	17.35	17.55	24	47,566	0.05%
2023/09/04	104.4	17.49	7	17.45	17.45	97.4	47,559	0.20%	大買/
2023/09/01	49	17.94	44	17.88	17.90	5	47,483	0.01%
2023/08/31	21	17.97	6	17.90	17.80	15	48,027	0.03%
2023/08/30	12.1	17.65	1	17.65	17.75	11.1	48,673	0.02%
2023/08/29	6	17.74	0	0.00	17.75	6	48,762	0.01%
2023/08/28	77	17.85	71	17.67	17.70	6	48,810	0.01%
2023/08/25	3.1	17.70	12	17.72	17.70	-8.9	49,262	-0.02%
2023/08/24	8.2	17.83	2.6	17.88	17.90	5.6	49,347	0.01%
2023/08/23	3.8	17.84	5	17.80	17.80	-1.2	49,598	0.00%
2023/08/22	25	17.76	25	17.80	17.70	0	49,745	0.00%
2023/08/21	2	17.80	0	0.00	17.80	2	49,754	0.00%
2023/08/18	35.3	17.83	2	17.70	17.65	33.3	49,890	0.07%
2023/08/17	37.2	17.75	14	17.90	17.90	23.2	50,024	0.05%
2023/08/16	47.1	18.14	2	18.25	18.05	45.1	50,167	0.09%
2023/08/15	0	0.00	20	18.58	18.50	-20	50,039	-0.04%
2023/08/14	14.2	18.15	0	0.00	18.10	14.2	49,859	0.03%
2023/08/11	60.3	18.68	34	18.69	18.50	26.3	49,813	0.05%
2023/08/10	101.6	19.15	67	19.05	18.95	34.6	49,567	0.07%	大買/
2023/08/09	14.7	20.40	17.4	20.43	20.40	-2.7	48,834	-0.01%
2023/08/08	55.2	20.55	17.7	20.46	20.40	37.5	48,608	0.08%
2023/08/07	22.7	20.30	17	20.31	20.40	5.7	48,359	0.01%
2023/08/04	5	20.61	34	20.72	20.85	-29	47,970	-0.06%
2023/08/02	43.8	20.59	73	20.41	20.50	-29.3	48,222	-0.06%
2023/08/01	26	20.97	70	21.10	20.95	-44	47,695	-0.09%
2023/07/31	34.7	21.08	66	20.87	20.70	-31.3	47,144	-0.07%
2023/07/28	41.1	21.18	158.4	21.27	21.25	-117.3	46,105	-0.25%	大賣/鉅額交易
2023/07/27	169.9	21.01	303.8	21.07	21.40	-133.9	44,215	-0.30%	大買/大賣/鉅額交易
2023/07/26	20	19.78	142.2	19.74	19.80	-122.2	40,147	-0.30%	大賣/鉅額交易
2023/07/25	1	19.10	52	19.18	19.15	-51	40,173	-0.13%
2023/07/24	59.1	19.16	54	19.01	18.90	5.1	40,030	0.01%
2023/07/21	3.2	19.10	37	19.16	19.20	-33.8	39,790	-0.08%
2023/07/20	34	18.94	19	19.03	19.15	15	39,587	0.04%
2023/07/19	20.1	18.80	7.8	19.06	18.85	12.3	39,399	0.03%
2023/07/18	34	19.09	75.6	19.13	19.00	-41.6	39,495	-0.11%
2023/07/17	17.2	19.31	29.2	19.40	19.45	-12	39,225	-0.03%
2023/07/14	23	19.09	18	19.09	19.10	5	39,252	0.01%
2023/07/13	12	19.12	20	19.22	19.05	-8	39,226	-0.02%
2023/07/12	21	19.16	13	19.25	19.05	8	39,231	0.02%
2023/07/11	50	19.24	57.6	19.22	19.25	-7.6	39,183	-0.02%
2023/07/10	20	18.49	1	18.60	18.60	19	39,314	0.05%
2023/07/07	115.3	18.52	10	18.50	18.40	105.3	39,300	0.27%	大買/鉅額交易
2023/07/06	32.7	19.09	23	19.22	18.90	9.7	38,888	0.02%
2023/07/05	20	18.67	4.1	18.74	18.65	15.9	37,579	0.04%
2023/07/04	14	18.72	113	18.65	18.75	-99	37,416	-0.26%	大賣/
2023/07/03	31.3	18.57	5	18.85	18.55	26.3	37,409	0.07%
2023/06/30	52.4	18.63	10.8	18.69	18.60	41.6	37,353	0.11%
2023/06/29	27	18.80	6	18.97	18.75	21	37,306	0.06%
2023/06/28	41.2	18.82	1.9	18.82	18.70	39.3	37,352	0.11%
2023/06/27	99.5	19.12	55.3	18.98	18.85	44.2	37,309	0.12%
2023/06/26	51.7	19.92	31.6	20.07	19.70	20.1	36,609	0.05%
2023/06/21	25	20.11	22	20.11	20.10	3	36,020	0.01%
2023/06/20	82.6	19.75	13.3	19.75	19.60	69.3	34,787	0.20%
2023/06/19	107.9	20.11	270	19.94	20.20	-162.1	33,581	-0.48%	大買/大賣/鉅額交易
2023/06/16	12	18.73	16.8	18.71	18.65	-4.8	31,188	-0.02%
2023/06/15	16	18.28	18	18.29	18.40	-2	30,115	-0.01%
2023/06/14	213.3	18.49	2	18.53	18.35	211.3	30,879	0.68%	大買/鉅額交易
2023/06/13	108	18.47	8.8	18.53	18.55	99.2	31,136	0.32%	大買/
2023/06/12	1	18.55	24	18.49	18.45	-23	31,155	-0.07%
2023/06/09	20.6	18.20	3	18.25	18.25	17.6	31,412	0.06%
2023/06/08	16	18.22	19.6	18.26	18.25	-3.6	31,519	-0.01%
2023/06/07	36.5	18.54	11.1	18.64	18.55	25.4	31,892	0.08%
2023/06/06	46.6	18.59	9.1	18.62	18.70	37.5	32,147	0.12%
2023/06/05	17	18.48	35.2	18.37	18.50	-18.2	31,908	-0.06%
2023/06/02	17	17.56	41.2	17.61	17.75	-24.2	31,420	-0.08%
2023/06/01	25	17.61	0	0.00	17.60	25	32,022	0.08%
2023/05/31	10.2	17.70	0	0.00	17.60	10.2	33,378	0.03%
2023/05/30	4	17.58	3	17.60	17.60	1	33,543	0.00%
2023/05/29	18.4	17.69	20	17.73	17.65	-1.6	34,268	0.00%
2023/05/26	31.1	17.45	25	17.48	17.40	6.1	35,124	0.02%
2023/05/25	3	17.52	14	17.65	17.50	-11	36,002	-0.03%
2023/05/24	7	17.62	5	17.70	17.65	2	36,542	0.01%
2023/05/23	27.4	17.63	1	17.70	17.60	26.4	37,133	0.07%
2023/05/22	34.8	17.74	5.2	17.75	17.80	29.6	38,473	0.08%
2023/05/19	10.1	17.32	3	17.37	17.40	7.1	39,084	0.02%
2023/05/18	15.1	17.29	1	17.20	17.25	14.1	40,093	0.04%
2023/05/17	2.2	17.29	15.6	17.35	17.25	-13.4	40,615	-0.03%
2023/05/16	5.3	17.08	8	17.15	17.05	-2.8	41,050	-0.01%
2023/05/15	1.1	16.86	14	16.96	17.05	-12.9	41,723	-0.03%
2023/05/12	29	16.98	11	16.95	16.95	18	42,386	0.04%
2023/05/11	19.3	17.25	1	17.45	17.10	18.3	43,156	0.04%
2023/05/10	7	17.53	0	0.00	17.55	7	44,632	0.02%
2023/05/09	5	17.76	13	17.86	17.70	-8	45,241	-0.02%
2023/05/08	7.4	17.30	6	17.50	17.25	1.4	44,709	0.00%
2023/05/05	13	17.26	1	17.35	17.30	12	44,647	0.03%
2023/05/04	23.1	16.94	2	17.05	17.10	21.1	44,791	0.05%
2023/05/03	48.3	17.11	10	17.10	17.05	38.3	45,048	0.09%
2023/05/02	89.6	17.31	11	17.25	17.30	78.6	45,518	0.17%
2023/04/28	211.2	17.18	9.8	17.14	17.00	201.4	46,216	0.44%	大買/鉅額交易
2023/04/27	6	17.70	0.3	17.80	17.70	5.7	44,912	0.01%
2023/04/26	7.2	17.89	0.8	17.90	17.90	6.4	44,799	0.01%
2023/04/25	100	18.10	0	0.00	17.95	100	44,803	0.22%
2023/04/24	1.3	18.25	15	18.25	18.35	-13.7	44,572	-0.03%
2023/04/21	21.3	18.41	23	18.48	18.25	-1.7	44,811	0.00%
2023/04/20	13	18.10	10	18.15	18.10	3	44,472	0.01%
2023/04/19	101	18.36	8	18.35	18.25	93	44,600	0.21%	大買/
2023/04/18	34.6	18.86	30	18.78	18.75	4.6	44,665	0.01%
2023/04/17	37	18.94	13.6	19.06	19.10	23.4	44,647	0.05%
2023/04/14	12.7	19.00	20	19.21	19.10	-7.3	44,874	-0.02%
2023/04/13	18	19.03	48.8	19.10	18.85	-30.8	44,702	-0.07%
2023/04/12	23.1	18.61	7.1	18.66	18.80	16	43,760	0.04%
2023/04/11	3.3	18.67	6.8	18.65	18.70	-3.5	43,699	-0.01%
2023/04/10	3	18.40	0.6	18.45	18.55	2.4	43,678	0.01%
2023/04/07	1.1	18.50	5	18.62	18.50	-3.9	43,719	-0.01%
2023/04/06	64	18.59	67	18.60	18.60	-3	43,763	-0.01%
2023/03/31	0	0.00	5.4	18.37	18.40	-5.4	43,880	-0.01%
2023/03/30	29.2	18.29	8	18.35	18.35	21.2	44,789	0.05%
2023/03/29	1.3	18.35	4	18.44	18.50	-2.7	45,524	-0.01%
2023/03/28	22	18.18	2	18.55	18.15	20	46,138	0.04%
2023/03/27	8.1	18.65	10	18.60	18.45	-1.9	46,692	0.00%
2023/03/24	3.2	18.45	4	18.43	18.50	-0.8	49,058	0.00%
2023/03/23	37	18.08	14	18.16	18.10	23	49,196	0.05%
2023/03/22	25.1	18.18	0	0.00	18.15	25.1	49,429	0.05%
2023/03/21	9	18.42	15	18.42	18.25	-6	49,765	-0.01%
2023/03/20	20	18.00	11	17.86	18.00	9	49,641	0.02%
2023/03/17	19.1	17.79	11.8	17.88	18.00	7.3	49,695	0.01%
2023/03/16	6.3	17.59	6.4	17.68	17.75	-0.1	48,865	0.00%
2023/03/15	22.1	17.68	41	17.65	17.45	-18.9	49,081	-0.04%
2023/03/14	35.1	17.69	0	0.00	17.65	35.1	49,228	0.07%
2023/03/13	20	17.98	2	18.05	18.25	18	49,264	0.04%
2023/03/10	80.3	18.16	18	18.30	18.15	62.3	49,281	0.13%
2023/03/09	39.9	18.67	10.3	18.72	18.50	29.6	49,190	0.06%
2023/03/08	19	19.07	10	19.09	19.25	9	49,085	0.02%
2023/03/07	34	18.85	40.6	19.01	19.15	-6.6	48,949	-0.01%
2023/03/06	45.3	19.15	63.6	19.21	19.25	-18.3	48,818	-0.04%
2023/03/03	25	18.62	112.9	18.99	18.95	-87.9	48,411	-0.18%	大賣/
2023/03/02	35	18.27	19	18.31	18.25	16	47,460	0.03%
2023/03/01	29	18.57	11.1	18.87	18.65	17.9	47,233	0.04%
2023/02/24	13	18.58	166.7	18.51	18.60	-153.7	46,978	-0.33%	大賣/鉅額交易
2023/02/23	44.4	18.35	14	18.33	18.30	30.4	46,230	0.07%
2023/02/22	16	18.57	26	18.59	18.75	-10	45,929	-0.02%
2023/02/21	40	18.56	84	18.55	18.60	-44	45,982	-0.10%
2023/02/20	22.9	18.74	118.1	18.82	18.85	-95.2	45,895	-0.21%	大賣/
2023/02/17	19.3	18.22	20.6	18.14	18.20	-1.3	44,582	0.00%
2023/02/16	16	17.81	52	17.84	17.95	-36	43,864	-0.08%
2023/02/15	7	17.25	9.8	17.37	17.25	-2.8	43,489	-0.01%
2023/02/14	7	16.94	28	17.11	17.15	-21	43,215	-0.05%
2023/02/13	47	16.65	35.7	16.86	16.55	11.3	42,762	0.03%
2023/02/10	9	17.29	10	17.29	17.15	-1	42,400	0.00%
2023/02/09	23	17.43	22	17.73	17.65	1	41,994	0.00%
2023/02/08	11.1	17.44	60.1	17.64	17.70	-49	41,630	-0.12%
2023/02/07	9	16.90	21	16.89	17.00	-12	40,398	-0.03%
2023/02/06	2	16.55	3	16.50	16.50	-1	40,236	0.00%
2023/02/03	47.1	16.58	1	16.55	16.50	46.1	40,672	0.11%
2023/02/02	0	0.00	11.4	16.74	16.80	-11.4	40,872	-0.03%
2023/02/01	6.2	16.49	2	16.60	16.65	4.2	41,182	0.01%
2023/01/31	16.2	16.83	16	16.85	16.75	0.2	42,479	0.00%
2023/01/30	4	16.30	36	16.48	16.65	-32	42,406	-0.08%
2023/01/17	12.7	15.85	3	15.85	15.85	9.7	41,980	0.02%
2023/01/16	11	15.95	0.1	15.95	15.90	10.9	42,692	0.03%
2023/01/13	6.3	15.99	8	16.00	15.90	-1.7	43,423	0.00%
2023/01/12	9	16.07	4.3	15.97	15.95	4.7	44,537	0.01%
2023/01/11	3	16.10	1	16.20	16.10	2	45,285	0.00%
2023/01/10	0.1	15.95	13	15.93	16.00	-12.9	46,000	-0.03%
2023/01/09	10.1	15.97	17.1	16.01	16.05	-7	47,384	-0.01%
2023/01/06	7	15.82	99.6	15.92	15.95	-92.6	47,852	-0.19%
2023/01/05	34.2	15.79	24	15.59	15.55	10.2	48,422	0.02%
2023/01/04	20	15.89	8	15.78	15.70	12	49,226	0.02%
2023/01/03	5	15.18	9.2	15.40	15.45	-4.2	49,698	-0.01%
2022/12/30	5	15.10	21.2	15.05	15.00	-16.2	50,119	-0.03%
2022/12/29	11	15.07	0.1	15.15	15.10	10.9	50,577	0.02%
2022/12/28	10	15.30	0.8	15.25	15.15	9.2	50,869	0.02%
2022/12/27	5	15.45	8.1	15.58	15.50	-3.1	51,404	-0.01%
2022/12/26	1	15.55	8.4	15.52	15.50	-7.4	52,368	-0.01%
2022/12/23	20.2	15.40	3	15.32	15.40	17.2	54,725	0.03%
2022/12/22	33.6	15.37	17.1	15.34	15.30	16.5	55,785	0.03%
2022/12/21	13.6	14.79	34	14.78	14.65	-20.4	55,453	-0.04%
2022/12/20	8.6	14.95	33.9	15.01	14.80	-25.3	55,931	-0.05%
2022/12/19	80.3	15.05	35	15.09	14.95	45.3	57,148	0.08%
2022/12/16	82.6	15.20	12	15.24	15.05	70.6	56,796	0.12%
2022/12/15	7.2	15.59	1	15.50	15.50	6.2	54,587	0.01%
2022/12/14	1	15.70	8.6	15.74	15.75	-7.6	54,581	-0.01%
2022/12/13	15.2	15.51	11	15.76	15.45	4.2	54,971	0.01%
2022/12/12	30	15.49	3	15.65	15.70	27	55,453	0.05%
2022/12/09	6	15.80	36	15.75	15.70	-30	56,026	-0.05%
2022/12/08	6.2	15.72	38.2	15.73	15.65	-32.1	57,008	-0.06%
2022/12/07	58	15.81	38.4	15.76	15.65	19.6	57,693	0.03%
2022/12/06	24.4	16.12	4	16.28	16.00	20.4	58,516	0.03%
2022/12/05	4.1	16.53	23.6	16.44	16.55	-19.5	58,696	-0.03%
2022/12/02	3	16.15	6	16.31	16.30	-3	59,056	-0.01%
2022/12/01	21	16.26	27.6	16.37	16.35	-6.6	59,553	-0.01%
2022/11/30	26	16.04	16.8	16.27	16.10	9.2	59,199	0.02%
2022/11/29	40.5	16.05	2.5	16.00	16.15	38	59,111	0.06%
2022/11/28	31	16.05	1	16.00	16.00	30	59,468	0.05%
2022/11/25	17.2	16.31	11	16.40	16.30	6.2	60,387	0.01%
2022/11/24	53	16.33	30.5	16.30	16.30	22.5	60,733	0.04%
2022/11/23	12	16.52	20.8	16.48	16.50	-8.8	62,915	-0.01%
2022/11/22	180.6	16.19	156.4	16.06	16.05	24.2	62,819	0.04%	大買/大賣/
2022/11/21	88.1	16.40	62	16.36	16.35	26.1	63,211	0.04%
2022/11/18	124.2	17.10	102	16.70	16.70	22.2	63,887	0.03%	大買/大賣/
2022/11/17	315.7	17.10	184	17.05	17.05	131.7	63,460	0.21%	大買/大賣/鉅額交易
2022/11/16	15	17.59	0	0.00	17.55	15	63,225	0.02%
2022/11/15	1.4	17.93	33.4	17.95	18.10	-32	64,293	-0.05%
2022/11/14	3	17.90	20	17.96	17.95	-17	64,063	-0.03%
2022/11/11	58	17.84	98	17.77	17.70	-40	64,059	-0.06%
2022/11/10	19	17.42	143	17.42	17.35	-124	64,067	-0.19%	大賣/鉅額交易
2022/11/09	2	17.88	6	17.93	17.90	-4	63,805	-0.01%
2022/11/08	3	17.80	3.6	18.03	17.70	-0.6	63,853	0.00%
2022/11/07	7	17.81	3	17.85	17.80	4	64,177	0.01%
2022/11/04	27.3	17.43	9	17.77	17.90	18.3	64,879	0.03%
2022/11/03	3	17.70	8	17.94	17.60	-5	64,808	-0.01%
2022/11/02	1	17.65	16.9	17.94	18.05	-15.9	65,529	-0.02%
2022/11/01	4.2	17.42	38	17.49	17.50	-33.8	66,155	-0.05%
2022/10/31	6	17.16	5	17.35	16.90	1	66,975	0.00%
2022/10/28	4.6	16.98	35.6	17.04	17.20	-31	66,837	-0.05%
2022/10/27	90	16.77	40	16.85	17.40	50	66,873	0.07%
2022/10/26	32.2	17.10	26.4	17.12	17.15	5.8	65,962	0.01%
2022/10/25	88.8	17.08	68	17.00	16.85	20.8	66,131	0.03%
2022/10/24	44.2	17.35	3	17.52	17.10	41.2	66,212	0.06%
2022/10/21	135.1	18.22	159	18.22	17.90	-23.9	65,906	-0.04%	大買/大賣/
2022/10/20	57	18.16	74.6	18.04	18.70	-17.6	65,992	-0.03%
2022/10/19	37.6	17.92	24.6	17.93	18.15	13	65,414	0.02%
2022/10/18	6	18.39	15.2	18.28	18.20	-9.2	65,202	-0.01%
2022/10/17	48	17.89	47.8	17.99	18.00	0.2	65,010	0.00%
2022/10/14	77.2	17.23	47.1	17.23	17.15	30.1	63,849	0.05%
2022/10/13	87.6	16.69	156.2	16.77	16.80	-68.6	63,630	-0.11%	大賣/
2022/10/12	84.3	15.51	74	15.80	16.45	10.3	63,069	0.02%
2022/10/11	50	16.39	207	16.26	16.45	-157	62,667	-0.25%	大賣/鉅額交易
2022/09/28	125.9	14.78	147.2	14.73	14.70	-21.3	63,507	-0.03%	大買/大賣/
2022/09/27	6	15.16	79	15.14	15.05	-73	63,226	-0.12%
2022/09/26	6	15.23	56	15.29	15.10	-50	63,485	-0.08%
2022/09/23	42.1	16.13	91	16.07	15.80	-48.9	64,113	-0.08%
2022/09/22	74	16.29	40	16.34	16.25	34	64,078	0.05%
2022/09/21	160	16.68	190	16.90	16.80	-30	63,617	-0.05%	大買/大賣/
2022/09/20	108	17.47	20	17.43	17.10	88	61,581	0.14%	大買/
2022/09/19	125	17.92	146	17.92	17.95	-21	60,728	-0.03%	大買/大賣/
2022/09/16	117.7	17.98	40.3	17.96	18.10	77.4	60,970	0.13%	大買/
2022/09/15	12	17.88	208.4	17.84	18.00	-196.4	60,958	-0.32%	大賣/鉅額交易
2022/09/14	85	17.07	9.2	17.12	17.05	75.8	59,503	0.13%
2022/09/13	18	17.39	11	17.32	17.35	7	59,645	0.01%
2022/09/12	8	17.40	36	17.39	17.25	-28	60,085	-0.05%
2022/09/08	14	17.44	15.6	17.46	17.35	-1.6	60,707	0.00%
2022/09/07	45	17.47	108	17.41	17.40	-63	60,637	-0.10%	大賣/
2022/09/06	63	17.41	93	17.48	17.50	-30	60,539	-0.05%
2022/09/05	28.6	17.28	116	17.25	17.40	-87.5	60,114	-0.15%	大賣/
2022/09/02	88.1	16.91	23	16.95	16.90	65.1	59,441	0.11%
2022/09/01	391	16.78	139.1	17.03	17.10	251.9	58,832	0.43%	大買/大賣/鉅額交易
2022/08/31	4	16.31	8	16.55	16.75	-4	58,024	-0.01%
2022/08/30	151	16.46	180	16.41	16.40	-29	57,520	-0.05%	大買/大賣/
2022/08/29	18	15.83	53	15.79	15.75	-35	56,864	-0.06%
2022/08/26	0	0.00	6	16.13	16.15	-6	56,407	-0.01%
2022/08/25	8	16.14	14	16.19	16.10	-6	56,505	-0.01%
2022/08/24	19	16.28	16	16.20	16.15	3	56,683	0.01%
2022/08/23	86.3	16.07	23	16.08	16.00	63.3	57,329	0.11%
2022/08/22	12	16.73	30.2	16.72	16.95	-18.2	56,343	-0.03%
2022/08/19	140.2	16.69	176.3	16.64	16.95	-36.1	56,269	-0.06%	大買/大賣/
2022/08/18	165	15.78	112	15.71	15.70	53	53,985	0.10%	大買/大賣/
2022/08/17	19.3	16.02	126	16.07	16.15	-106.7	54,356	-0.20%	大賣/鉅額交易
2022/08/16	104	15.72	154	15.73	15.85	-50	53,874	-0.09%	大買/大賣/
2022/08/15	15	15.17	21	15.24	15.25	-6	53,367	-0.01%
2022/08/12	213	15.22	250	15.12	15.10	-37	53,517	-0.07%	大買/大賣/
2022/08/11	277.2	15.09	238	15.16	15.30	39.2	54,210	0.07%	大買/大賣/
2022/08/10	7.1	14.34	6.1	14.38	14.35	1	54,278	0.00%
2022/08/09	53	14.16	195	14.34	14.45	-142	54,364	-0.26%	大賣/鉅額交易
2022/08/08	113.1	14.16	204.1	14.23	14.20	-91	54,578	-0.17%	大買/大賣/
2022/08/05	76	13.92	88.1	14.01	13.95	-12.1	54,376	-0.02%
2022/08/04	9	13.79	9	13.80	13.85	0	54,765	0.00%
2022/08/03	161	13.95	180.1	13.82	13.85	-19.1	54,823	-0.03%	大買/大賣/
2022/08/02	155	13.71	285.5	13.77	13.90	-130.5	55,331	-0.24%	大買/大賣/鉅額交易
2022/08/01	19.7	13.45	82.5	13.55	13.55	-62.8	55,090	-0.11%
2022/07/29	122	13.14	91.5	13.23	13.35	30.5	55,234	0.06%	大買/
2022/07/28	395	13.47	280	13.37	13.25	115	54,704	0.21%	大買/大賣/鉅額交易
2022/07/27	277.8	13.97	170	13.60	13.70	107.8	53,948	0.20%	大買/大賣/鉅額交易
2022/07/26	81.1	14.36	162	14.33	14.30	-80.9	53,319	-0.15%	大賣/
2022/07/25	331.2	14.49	93	14.50	14.45	238.2	54,054	0.44%	大買/鉅額交易
2022/07/22	229	15.01	312	14.94	14.85	-83	55,317	-0.15%	大買/大賣/
2022/07/21	527	14.63	469	14.81	14.80	58	56,585	0.10%	大買/大賣/
2022/07/20	173	14.91	222	14.81	14.90	-49	57,514	-0.09%	大買/大賣/
2022/07/19	98	14.64	31	14.62	14.55	67	58,002	0.12%
2022/07/18	53.1	14.39	62	14.63	14.65	-8.9	58,145	-0.02%
2022/07/15	183.3	14.27	145	14.43	14.30	38.3	58,078	0.07%	大買/大賣/
2022/07/14	233	14.45	149	14.59	14.60	84	58,312	0.14%	大買/大賣/
2022/07/13	2	15.00	33	15.02	14.95	-31	58,121	-0.05%
2022/07/12	53	14.35	1	14.30	14.25	52	58,172	0.09%
2022/07/11	67.1	14.89	9	14.99	14.75	58.1	58,036	0.10%
2022/07/08	31	15.45	16	15.59	15.55	15	57,867	0.03%
2022/07/07	50.2	14.92	25.4	15.15	15.20	24.8	57,686	0.04%
2022/07/06	167.2	15.43	171	15.46	14.95	-3.8	57,824	-0.01%	大買/大賣/
2022/07/05	29	14.77	25	15.02	14.85	4	57,198	0.01%
2022/07/04	35.1	14.28	123	14.42	14.45	-87.9	57,114	-0.15%	大賣/
2022/07/01	201.1	15.73	46	15.58	15.05	155.1	57,171	0.27%	大買/鉅額交易
2022/06/30	32.1	16.49	17.4	16.58	16.30	14.7	57,109	0.03%
2022/06/29	9.1	16.85	14	16.87	16.75	-5	57,352	-0.01%
2022/06/28	1	16.95	14	16.83	16.85	-13	58,041	-0.02%
2022/06/27	15.2	16.23	54.5	16.64	16.75	-39.4	58,572	-0.07%
2022/06/24	50	15.95	101	15.92	16.10	-51	61,307	-0.08%	大賣/
2022/06/23	206.8	15.56	117	15.54	15.15	89.8	61,192	0.15%	大買/大賣/
2022/06/22	15.1	16.37	7	16.40	16.25	8.1	60,845	0.01%
2022/06/21	12.2	16.61	125	16.45	16.75	-112.8	60,626	-0.19%	大賣/鉅額交易
2022/06/20	234	16.77	260	16.52	16.45	-26	60,791	-0.04%	大買/大賣/
2022/06/17	47.3	16.87	24	16.81	17.25	23.3	60,359	0.04%
2022/06/16	35	17.05	20	17.21	17.10	15	59,952	0.03%
2022/06/15	13	17.10	50	17.33	17.40	-37	60,520	-0.06%
2022/06/14	121	16.90	18	16.99	17.00	103	61,338	0.17%	大買/鉅額交易
2022/06/13	51	17.24	5	17.20	17.20	46	63,946	0.07%
2022/06/10	14.2	17.82	22	17.86	17.75	-7.8	65,242	-0.01%
2022/06/09	6.2	18.07	20.2	18.08	18.05	-14	67,691	-0.02%
2022/06/08	51	17.89	3	17.93	17.80	48	68,390	0.07%
2022/06/07	0	0.00	22	17.89	17.85	-22	69,438	-0.03%
2022/06/06	20	17.58	40	17.82	17.75	-20	70,620	-0.03%
2022/06/02	11	17.55	25	17.53	17.70	-14	72,764	-0.02%
2022/06/01	26.2	17.64	22	17.73	17.60	4.2	73,693	0.01%
2022/05/31	4.3	17.32	36	17.65	18.00	-31.7	74,434	-0.04%
2022/05/30	39	17.38	47.1	17.43	17.40	-8.1	74,004	-0.01%
2022/05/27	2	17.33	105	17.32	17.35	-103	74,191	-0.14%	大賣/鉅額交易
2022/05/26	44.1	16.97	37	17.11	16.95	7.1	74,545	0.01%
2022/05/25	50	16.77	37	16.96	17.05	13	74,985	0.02%
2022/05/24	127.4	17.02	92	17.05	16.85	35.4	75,270	0.05%	大買/
2022/05/23	58	17.06	12	17.12	17.05	46	75,480	0.06%
2022/05/20	48.8	17.12	42	17.20	17.20	6.8	75,949	0.01%
2022/05/19	100	17.27	69	17.41	17.25	31	76,721	0.04%
2022/05/18	86	17.63	115.2	17.80	18.05	-29.2	76,173	-0.04%	大賣/
2022/05/17	18	17.18	50.3	17.21	17.15	-32.3	74,977	-0.04%
2022/05/16	55.3	16.99	142.1	17.06	17.15	-86.8	75,680	-0.11%	大賣/
2022/05/13	97	17.03	61	17.02	17.00	36	76,411	0.05%
2022/05/12	19.1	17.18	73.3	17.31	17.10	-54.2	77,265	-0.07%
2022/05/11	57.1	17.15	18	17.16	17.10	39.1	78,469	0.05%
2022/05/10	47	17.14	64	17.30	17.40	-17	79,407	-0.02%
2022/05/09	190.3	17.31	143	17.39	17.30	47.3	80,378	0.06%	大買/大賣/
2022/05/06	30	17.74	53	17.82	17.95	-23	80,533	-0.03%
2022/05/05	72	17.95	25	18.01	18.05	47	80,988	0.06%
2022/05/04	49	17.59	62	17.76	17.65	-13	81,507	-0.02%
2022/05/03	74.1	17.46	135	17.50	17.70	-60.9	83,422	-0.07%	大賣/
2022/04/29	190.5	16.96	344	17.06	17.15	-153.5	84,760	-0.18%	大買/大賣/鉅額交易
2022/04/28	262	16.69	355	16.49	17.10	-93	87,323	-0.11%	大買/大賣/
2022/04/27	85.1	16.14	88	16.18	16.30	-2.9	87,355	0.00%
2022/04/26	159.1	17.30	38	17.23	17.00	121.1	85,712	0.14%	大買/鉅額交易
2022/04/25	86.2	17.87	31	17.84	17.70	55.2	84,497	0.07%
2022/04/22	65	18.48	61	18.55	18.45	4	84,090	0.00%
2022/04/21	198	18.53	179	18.55	18.55	19	84,821	0.02%	大買/大賣/
2022/04/20	146	18.53	161	18.69	18.85	-15	84,854	-0.02%	大買/大賣/
2022/04/19	53	18.67	37	18.82	18.55	16	85,321	0.02%
2022/04/18	126.2	18.51	39	18.49	18.40	87.2	87,675	0.10%	大買/
2022/04/15	36.1	19.12	56	19.14	19.05	-19.9	88,261	-0.02%
2022/04/14	52.1	19.54	24	19.66	19.45	28.1	89,409	0.03%
2022/04/13	25	19.54	33.2	19.53	19.55	-8.2	89,868	-0.01%
2022/04/12	61.1	19.07	89.6	19.09	19.05	-28.5	90,102	-0.03%
2022/04/11	114.6	19.11	248	19.06	19.00	-133.5	90,530	-0.15%	大買/大賣/鉅額交易
2022/04/08	14	19.62	19	19.73	19.70	-5	90,360	-0.01%
2022/04/07	127.5	19.75	97	19.77	19.50	30.5	91,183	0.03%	大買/
2022/04/06	55.3	19.96	139	19.96	20.10	-83.7	90,814	-0.09%	大賣/
2022/04/01	99	19.64	89	19.64	19.70	10	90,382	0.01%
2022/03/31	150.5	19.82	102	19.80	19.85	48.5	90,483	0.05%	大買/大賣/
2022/03/30	72	20.08	61	20.09	20.00	11	89,823	0.01%
2022/03/29	160.4	19.98	149	20.09	20.05	11.4	89,719	0.01%	大買/大賣/
2022/03/28	102.7	20.28	79	20.31	20.45	23.7	87,499	0.03%	大買/
2022/03/25	150.6	20.77	35.2	20.95	20.65	115.4	88,385	0.13%	大買/鉅額交易
2022/03/24	44	21.15	102	21.20	21.05	-58	89,059	-0.07%	大賣/
2022/03/23	31	21.20	118	21.22	21.30	-87	91,456	-0.10%	大賣/
2022/03/22	10	21.03	72	21.03	21.15	-62	94,748	-0.07%
2022/03/21	22	21.02	12.3	21.13	21.10	9.7	97,063	0.01%
2022/03/18	62.5	20.94	29	20.99	21.05	33.5	97,527	0.03%
2022/03/17	132	21.19	244	21.25	21.25	-112	97,422	-0.11%	大買/大賣/鉅額交易
2022/03/16	374.3	21.41	352	21.09	21.15	22.3	97,692	0.02%	大買/大賣/
2022/03/15	110.4	22.06	183.5	22.09	22.15	-73.1	99,439	-0.07%	大買/大賣/
2022/03/14	155	22.11	337.4	22.15	22.30	-182.4	99,793	-0.18%	大買/大賣/鉅額交易
2022/03/11	17	21.46	42.7	21.49	21.50	-25.7	99,555	-0.03%
2022/03/10	67	21.38	51	21.27	21.25	16	99,123	0.02%
2022/03/09	79	21.25	16	21.17	21.05	63	99,399	0.06%
2022/03/08	66	21.18	209	21.22	21.20	-143	98,690	-0.14%	大賣/鉅額交易
2022/03/07	75	20.78	41.1	20.76	20.70	34	97,218	0.03%
2022/03/04	74.2	21.24	258.3	21.18	21.20	-184.1	99,175	-0.19%	大賣/鉅額交易
2022/03/03	34.4	21.12	54.1	21.28	21.10	-19.7	99,128	-0.02%
2022/03/02	59	20.89	131	20.92	21.00	-72	99,573	-0.07%	大賣/
2022/03/01	66.3	20.72	234	20.95	20.95	-167.7	99,942	-0.17%	大賣/鉅額交易
2022/02/25	138.2	20.47	168	20.49	20.55	-29.8	99,702	-0.03%	大買/大賣/
2022/02/24	90	20.46	102	20.58	20.35	-12	100,627	-0.01%	大賣/
2022/02/23	98	20.79	55	20.90	20.70	43	101,741	0.04%
2022/02/22	352.5	20.55	112	20.53	20.60	240.5	104,864	0.23%	大買/大賣/鉅額交易
2022/02/21	302	20.89	115	20.74	21.10	187	109,597	0.17%	大買/大賣/鉅額交易
2022/02/18	69.2	20.36	259	20.43	20.40	-189.9	109,862	-0.17%	大賣/鉅額交易
2022/02/17	57	20.53	130	20.56	20.60	-73	110,889	-0.07%	大賣/
2022/02/16	112.9	20.59	14.2	20.54	20.45	98.7	111,129	0.09%	大買/
2022/02/15	149.2	20.61	79.5	20.43	20.40	69.7	110,862	0.06%	大買/
2022/02/14	202.1	20.92	63	20.92	20.95	139.1	110,868	0.13%	大買/鉅額交易
2022/02/11	132	21.33	25	21.40	21.60	107	111,298	0.10%	大買/鉅額交易
2022/02/10	20.1	21.71	160.5	21.80	21.90	-140.5	111,699	-0.13%	大賣/鉅額交易
2022/02/09	55.5	21.51	90.1	21.48	21.70	-34.6	113,238	-0.03%
2022/02/08	129.1	20.70	78.8	20.84	20.70	50.3	116,009	0.04%	大買/
2022/02/07	110.1	20.53	93	20.60	20.85	17.1	116,730	0.01%	大買/
2022/01/26	125	20.04	113	20.10	20.15	12	118,058	0.01%	大買/大賣/
2022/01/25	350.2	19.90	309	19.76	19.60	41.2	118,100	0.03%	大買/大賣/
2022/01/24	290.1	20.47	167	20.26	20.30	123.1	117,332	0.10%	大買/大賣/鉅額交易
2022/01/21	633.4	21.24	170	21.11	21.10	463.4	119,228	0.39%	大買/大賣/鉅額交易
2022/01/20	146	22.41	238	22.54	22.35	-92	122,621	-0.07%	大買/大賣/
2022/01/19	47	21.78	40	21.75	21.75	7	121,778	0.01%
2022/01/18	18	21.93	14	21.96	21.85	4	121,756	0.00%
2022/01/17	166.3	21.89	47	21.91	21.90	119.3	121,603	0.10%	大買/鉅額交易
2022/01/14	202.2	21.91	97.1	21.95	22.00	105.1	121,525	0.09%	大買/鉅額交易
2022/01/13	61.3	22.41	37.5	22.41	22.40	23.8	121,397	0.02%
2022/01/12	111	22.88	229	22.74	22.65	-118	121,829	-0.10%	大買/大賣/鉅額交易
2022/01/11	32	22.90	237.1	23.01	22.85	-205.1	121,171	-0.17%	大賣/鉅額交易
2022/01/10	40.1	22.45	115	22.36	22.50	-74.9	118,981	-0.06%	大賣/
2022/01/07	157.4	21.99	53.1	22.18	21.85	104.3	118,475	0.09%	大買/鉅額交易
2022/01/06	137.1	22.48	66	22.47	22.40	71.1	117,540	0.06%	大買/
2022/01/05	29.1	22.81	10.1	22.90	22.80	19	117,388	0.02%
2022/01/04	50	22.96	86	23.12	22.95	-36	117,762	-0.03%
2022/01/03	104.2	22.70	61	22.85	22.60	43.2	117,687	0.04%	大買/
2021/12/30	100	23.02	97	22.96	22.90	3	117,656	0.00%
2021/12/29	82	22.60	125	22.61	22.75	-43	117,965	-0.04%	大賣/
2021/12/28	77	22.70	66	22.77	22.65	11	119,889	0.01%
2021/12/27	31	22.80	78.1	22.82	22.70	-47.1	120,475	-0.04%
2021/12/24	161.5	22.38	97	22.42	22.45	64.5	121,100	0.05%	大買/
2021/12/23	118	22.40	134	22.49	22.20	-16	123,508	-0.01%	大買/大賣/
2021/12/22	114	22.37	15	22.48	22.25	99	124,241	0.08%	大買/
2021/12/21	199.2	22.43	105	22.53	22.35	94.2	124,643	0.08%	大買/大賣/
2021/12/20	135	22.99	134	23.12	22.85	1	125,389	0.00%	大買/大賣/
2021/12/17	180	23.00	323	23.24	23.10	-143	125,587	-0.11%	大買/大賣/鉅額交易
2021/12/16	409	23.30	276.5	23.28	23.15	132.5	124,834	0.11%	大買/大賣/鉅額交易
2021/12/15	131.2	22.27	195	22.38	22.90	-63.8	123,796	-0.05%	大買/大賣/
2021/12/14	164	21.68	72.2	21.79	21.55	91.9	122,524	0.07%	大買/
2021/12/13	102	22.24	41	22.14	22.00	61	122,333	0.05%	大買/
2021/12/10	437	22.24	154	22.48	22.20	283	122,497	0.23%	大買/大賣/鉅額交易
2021/12/09	361	22.69	509.2	22.71	22.20	-148.2	121,242	-0.12%	大買/大賣/鉅額交易
2021/12/08	215.5	21.94	218	22.03	21.90	-2.5	117,288	0.00%	大買/大賣/
2021/12/07	79	21.54	335.2	21.66	21.90	-256.2	117,038	-0.22%	大賣/鉅額交易
2021/12/06	43	20.92	22.1	21.05	21.10	21	115,509	0.02%
2021/12/03	156.2	20.97	108	20.99	20.85	48.2	116,018	0.04%	大買/大賣/
2021/12/02	236	20.45	34	20.58	20.50	202	117,285	0.17%	大買/鉅額交易
2021/12/01	17	20.29	30	20.34	20.50	-13	119,720	-0.01%
2021/11/30	215.4	20.41	64	20.17	20.10	151.4	119,877	0.13%	大買/鉅額交易
2021/11/29	86.2	20.45	53	20.35	20.65	33.2	118,967	0.03%
2021/11/26	99	20.87	97	20.67	20.55	2	119,196	0.00%
2021/11/25	84.2	21.14	141	21.05	21.05	-56.9	120,564	-0.05%	大賣/
2021/11/24	6	21.03	116	21.02	21.15	-110	120,798	-0.09%	大賣/鉅額交易
2021/11/23	126	21.19	65	21.20	21.05	61	122,295	0.05%	大買/
2021/11/22	62.1	22.29	218	22.00	21.85	-156	121,931	-0.13%	大賣/鉅額交易
2021/11/19	314	21.94	323.5	21.85	21.85	-9.5	122,249	-0.01%	大買/大賣/
2021/11/18	669	21.42	566.8	21.32	21.50	102.2	123,710	0.08%	大買/大賣/鉅額交易
2021/11/17	53	19.76	102	20.03	20.10	-49	120,102	-0.04%	大賣/
2021/11/16	270	19.82	158	19.77	19.60	112	121,541	0.09%	大買/大賣/鉅額交易
2021/11/15	90	20.32	91.2	20.23	20.30	-1.2	121,835	0.00%
2021/11/12	89	20.02	150	20.11	20.30	-61	122,827	-0.05%	大賣/
2021/11/11	216	20.04	103.5	19.98	19.90	112.6	123,327	0.09%	大買/大賣/鉅額交易
2021/11/10	506	20.41	269	20.20	20.00	237	124,091	0.19%	大買/大賣/鉅額交易
2021/11/09	403.1	20.79	117	20.63	20.55	286.1	123,581	0.23%	大買/大賣/鉅額交易
2021/11/08	286.5	20.75	386.4	20.66	21.10	-99.9	122,103	-0.08%	大買/大賣/
2021/11/05	153	20.46	266.1	20.52	20.70	-113.1	120,920	-0.09%	大買/大賣/鉅額交易
2021/11/04	731.2	19.92	83	19.66	19.60	648.2	117,087	0.55%	大買/鉅額交易
2021/11/03	339.3	19.59	367.6	19.62	19.95	-28.3	117,762	-0.02%	大買/大賣/
2021/11/02	95	19.06	68	19.04	19.00	27	117,883	0.02%
2021/11/01	262	19.35	158	19.36	19.20	104	123,324	0.08%	大買/大賣/鉅額交易
2021/10/29	140.1	19.22	151.1	19.24	19.20	-11.1	133,563	-0.01%	大買/大賣/
2021/10/28	153	18.98	396.7	19.08	19.15	-243.7	131,719	-0.18%	大買/大賣/鉅額交易
2021/10/27	23	17.51	92	17.49	17.60	-69	126,919	-0.05%
2021/10/26	29	17.11	29	17.20	17.25	0	129,143	0.00%
2021/10/25	2	16.88	69	17.09	17.15	-67	132,427	-0.05%
2021/10/22	140.3	16.88	9	16.85	16.85	131.3	134,789	0.10%	大買/鉅額交易
2021/10/21	84	16.94	93	17.10	17.20	-9	135,428	-0.01%
2021/10/20	168.1	17.20	11	17.20	17.00	157.1	137,167	0.11%	大買/鉅額交易
2021/10/19	5	17.50	105	17.49	17.60	-100	138,629	-0.07%	大賣/
2021/10/18	12	17.30	10	17.32	17.25	2	141,365	0.00%
2021/10/15	0.1	17.35	31.4	17.38	17.35	-31.3	145,146	-0.02%
2021/10/14	22	16.98	16	17.03	17.05	6	146,547	0.00%
2021/10/13	52	16.92	12	16.95	16.80	40	147,065	0.03%
2021/10/12	137	17.24	8	17.21	17.05	129	148,479	0.09%	大買/鉅額交易
2021/10/08	78.3	17.30	44	17.19	17.10	34.3	149,665	0.02%
2021/10/07	6	17.48	14	17.63	17.40	-8	152,030	-0.01%
2021/10/06	46	17.57	52	17.62	17.50	-6	153,066	0.00%
2021/10/05	63.1	17.78	115.4	17.57	17.85	-52.3	153,049	-0.03%	大賣/
2021/10/04	65.1	17.11	74.1	17.19	16.80	-9	153,365	-0.01%
2021/10/01	55.1	17.48	55	17.64	17.25	0.1	158,101	0.00%
2021/09/30	176.1	17.90	108	17.74	17.65	68.1	158,013	0.04%	大買/大賣/
2021/09/29	84	17.86	146	18.07	18.10	-62	156,613	-0.04%	大賣/
2021/09/28	89.3	18.04	142	17.99	17.95	-52.7	156,911	-0.03%	大賣/
2021/09/27	43	17.90	125	18.04	18.15	-82	158,220	-0.05%	大賣/
2021/09/24	23	17.24	171.1	17.37	17.50	-148.1	157,862	-0.09%	大賣/鉅額交易
2021/09/23	19	16.77	33	16.98	16.85	-14	158,006	-0.01%
2021/09/22	77	16.63	52.1	16.66	16.95	24.9	159,084	0.02%
2021/09/17	108	17.55	81	17.78	17.45	27	158,354	0.02%	大買/
2021/09/16	112	17.55	28	17.53	17.60	84	159,195	0.05%	大買/
2021/09/15	47.2	17.81	97	18.00	17.80	-49.8	161,304	-0.03%
2021/09/14	33	17.79	23	17.77	17.65	10	165,014	0.01%
2021/09/13	105	17.91	237	17.81	17.95	-132	168,348	-0.08%	大買/大賣/鉅額交易
2021/09/10	287.4	17.94	307.5	18.02	17.90	-20.1	172,076	-0.01%	大買/大賣/
2021/09/09	54	17.62	50	17.62	17.70	4	179,050	0.00%
2021/09/08	78	17.33	136	17.41	17.50	-58	184,944	-0.03%	大賣/
2021/09/07	99	17.56	184	17.42	17.60	-85	189,676	-0.04%	大賣/
2021/09/06	190	16.72	220.1	16.80	16.95	-30.1	190,974	-0.02%	大買/大賣/
2021/09/03	48.5	17.32	49.7	17.34	17.25	-1.2	191,417	0.00%
2021/09/02	217	17.46	30	17.36	17.25	187	195,925	0.10%	大買/鉅額交易
2021/09/01	69.5	17.90	75	17.83	17.80	-5.5	198,642	0.00%
2021/08/31	54.2	17.59	1,174.5	17.64	17.60	-1,120.3	200,162	-0.56%	大賣/鉅額交易
2021/08/30	105.1	18.00	142	17.92	18.00	-36.9	205,952	-0.02%	大買/大賣/
2021/08/27	259	18.33	109	18.34	18.10	150	208,608	0.07%	大買/大賣/鉅額交易
2021/08/26	103	17.98	80.6	17.99	17.90	22.4	212,743	0.01%	大買/
2021/08/25	425	17.93	426.5	18.04	18.00	-1.5	217,778	0.00%	大買/大賣/
2021/08/24	316.7	18.06	289	18.12	17.80	27.7	226,141	0.01%	大買/大賣/
2021/08/23	386.1	18.98	83.3	19.02	19.05	302.8	232,921	0.13%	大買/鉅額交易
2021/08/20	158.1	19.22	95	19.18	19.05	63.1	235,866	0.03%	大買/
2021/08/19	364.1	19.97	60	19.97	19.75	304.1	238,274	0.13%	大買/鉅額交易
2021/08/18	141	20.48	145	20.18	20.70	-4	239,874	0.00%	大買/大賣/
2021/08/17	16	19.98	28	20.08	19.85	-12	245,325	0.00%
2021/08/16	69	19.95	54	20.11	19.90	15	249,064	0.01%
2021/08/13	75	20.55	41	20.60	20.40	34	252,869	0.01%
2021/08/12	17.1	20.82	44	20.80	20.75	-26.9	257,186	-0.01%
2021/08/11	92	20.95	50	20.83	20.85	42	268,467	0.02%
2021/08/10	45	21.37	77	21.15	21.15	-32	271,844	-0.01%
2021/08/09	95	21.60	51	21.59	21.60	44	276,800	0.02%
2021/08/06	128.8	21.81	225	21.75	21.60	-96.2	281,226	-0.03%	大買/大賣/
2021/08/05	814.4	22.83	237.4	22.79	22.30	577	286,359	0.20%	大買/大賣/鉅額交易
2021/08/04	534.1	22.81	746.2	22.84	23.40	-212.1	289,340	-0.07%	大買/大賣/鉅額交易
2021/08/03	159.1	21.44	108	21.49	21.35	51.1	283,352	0.02%	大買/大賣/
2021/08/02	70.1	20.62	104	20.85	21.30	-34	285,803	-0.01%	大賣/
2021/07/30	141.5	21.11	90.9	21.02	20.65	50.7	290,396	0.02%	大買/
2021/07/29	194	21.11	155	21.14	21.05	39	293,925	0.01%	大買/大賣/
2021/07/28	84	20.70	165.1	20.98	21.25	-81.1	296,153	-0.03%	大賣/
2021/07/27	119.3	20.76	46	20.84	20.50	73.3	302,842	0.02%	大買/
2021/07/26	96.1	21.22	82.3	21.31	21.15	13.8	308,974	0.00%
2021/07/23	19	20.12	268.5	20.33	20.70	-249.5	313,894	-0.08%	大賣/鉅額交易
2021/07/22	306.5	19.89	240.5	19.77	19.70	66	318,569	0.02%	大買/大賣/
2021/07/21	239.9	19.54	554.1	19.69	19.15	-314.2	321,103	-0.10%	大買/大賣/鉅額交易
2021/07/20	157.7	20.28	45	20.33	20.10	112.7	321,935	0.04%	大買/鉅額交易
2021/07/19	66.1	20.95	60	20.94	20.90	6.1	324,566	0.00%
2021/07/16	126.1	21.50	62.7	21.74	21.35	63.4	334,747	0.02%	大買/
2021/07/15	262	21.29	346.2	21.36	21.60	-84.2	339,644	-0.02%	大買/大賣/
2021/07/14	309.1	21.29	142.7	21.11	20.85	166.4	341,827	0.05%	大買/大賣/鉅額交易
2021/07/13	384	22.37	299.4	22.55	21.95	84.6	343,528	0.02%	大買/大賣/
2021/07/12	96.1	22.42	91	22.35	22.10	5.1	343,533	0.00%
2021/07/09	307	22.38	180	22.48	22.25	127	346,231	0.04%	大買/大賣/鉅額交易
2021/07/08	360.1	22.68	355	23.03	22.25	5.1	350,367	0.00%	大買/大賣/
2021/07/07	131.1	22.06	136.8	22.10	21.75	-5.7	350,812	0.00%	大買/大賣/
2021/07/06	299	22.21	122	22.27	22.00	177	355,037	0.05%	大買/大賣/鉅額交易
2021/07/05	144	22.41	97.1	22.49	22.50	47	358,562	0.01%	大買/
2021/07/02	151.1	22.65	147	22.63	22.60	4	360,657	0.00%	大買/大賣/
2021/07/01	90.3	22.55	111	22.63	22.25	-20.7	363,816	-0.01%	大賣/
2021/06/30	172.1	22.42	205	22.44	22.65	-32.9	363,637	-0.01%	大買/大賣/
2021/06/29	254.2	22.91	267	22.97	22.45	-12.8	363,907	0.00%	大買/大賣/
2021/06/28	337	23.31	251.6	23.36	23.50	85.5	363,113	0.02%	大買/大賣/
2021/06/25	224.2	23.31	135	23.46	23.05	89.2	364,671	0.02%	大買/大賣/
2021/06/24	275.9	23.86	89.2	23.81	23.65	186.7	369,748	0.05%	大買/鉅額交易
2021/06/23	244.4	23.93	335.1	24.00	24.20	-90.7	369,799	-0.02%	大買/大賣/
2021/06/22	447.2	23.44	454.1	23.41	23.50	-6.9	370,256	0.00%	大買/大賣/
2021/06/21	200.6	22.93	389.1	22.95	23.10	-188.5	370,860	-0.05%	大買/大賣/鉅額交易
2021/06/18	635.8	23.07	629.1	23.15	22.50	6.7	372,332	0.00%	大買/大賣/
2021/06/17	317.6	21.57	367.6	21.79	22.85	-50.1	371,009	-0.01%	大買/大賣/
2021/06/16	442.9	21.04	647.1	21.19	20.80	-204.2	366,335	-0.06%	大買/大賣/鉅額交易
2021/06/15	521.1	22.44	405.8	22.27	22.20	115.3	363,539	0.03%	大買/大賣/鉅額交易
2021/06/11	359.4	22.97	662.5	22.99	23.05	-303.2	360,778	-0.08%	大買/大賣/鉅額交易
2021/06/09	578.3	24.45	168.7	24.35	23.85	409.6	353,461	0.12%	大買/大賣/鉅額交易
2021/06/08	274.4	24.98	132	25.04	24.85	142.4	350,330	0.04%	大買/大賣/鉅額交易
2021/06/07	328.8	25.37	308.5	25.35	25.30	20.3	348,485	0.01%	大買/大賣/
2021/06/04	250.6	24.66	299.6	24.58	24.40	-49	341,910	-0.01%	大買/大賣/
2021/06/03	622.5	24.89	527.2	25.00	24.85	95.3	339,958	0.03%	大買/大賣/
2021/06/02	501.9	25.68	418.5	25.61	24.95	83.4	335,903	0.02%	大買/大賣/
2021/06/01	847.4	26.26	515.2	26.15	25.70	332.2	332,510	0.10%	大買/大賣/鉅額交易
2021/05/31	472.7	25.17	504	25.11	25.85	-31.3	325,038	-0.01%	大買/大賣/
2021/05/28	433.3	23.32	340.4	23.40	23.50	92.9	316,300	0.03%	大買/大賣/
2021/05/27	219.1	22.42	359	22.64	22.50	-139.9	315,403	-0.04%	大買/大賣/鉅額交易
2021/05/26	183.7	22.54	45	22.47	22.20	138.7	317,185	0.04%	大買/鉅額交易
2021/05/25	407	23.20	362.4	23.24	22.85	44.6	323,840	0.01%	大買/大賣/
2021/05/24	269	22.22	211	22.17	22.60	58	322,187	0.02%	大買/大賣/
2021/05/21	448	21.87	238.4	22.00	21.70	209.6	320,222	0.07%	大買/大賣/鉅額交易
2021/05/20	351.4	22.36	154	22.29	21.85	197.4	319,431	0.06%	大買/大賣/鉅額交易
2021/05/19	1,282.9	23.03	1,166.7	22.71	23.25	116.2	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	184.2	21.82	422	21.78	22.00	-237.8	309,564	-0.08%	大買/大賣/鉅額交易
2021/05/17	447.4	20.72	546.1	20.63	20.00	-98.7	308,115	-0.03%	大買/大賣/
2021/05/14	719.1	22.33	508.8	22.29	21.85	210.3	309,082	0.07%	大買/大賣/鉅額交易
2021/05/13	285.1	21.72	335.1	21.50	21.80	-50	312,544	-0.02%	大買/大賣/
2021/05/12	388.7	22.81	412.2	22.51	22.00	-23.5	316,403	-0.01%	大買/大賣/
2021/05/11	988.7	24.33	158.3	24.63	24.20	830.3	319,422	0.26%	大買/大賣/鉅額交易
2021/05/10	388.4	27.21	199	27.34	26.85	189.4	323,537	0.06%	大買/大賣/鉅額交易
2021/05/07	428.4	26.85	490	26.91	28.15	-61.6	327,224	-0.02%	大買/大賣/
2021/05/06	582	26.71	292	26.47	25.70	290	322,321	0.09%	大買/大賣/鉅額交易
2021/05/05	751.4	27.54	396.5	27.49	27.00	354.9	317,371	0.11%	大買/大賣/鉅額交易
2021/05/04	405.5	27.91	1,036.4	27.51	27.40	-630.9	313,357	-0.20%	大買/大賣/鉅額交易
2021/05/03	755.9	30.61	451	30.57	29.85	304.9	305,916	0.10%	大買/大賣/鉅額交易
2021/04/29	927.3	33.65	368	33.86	33.15	559.3	300,117	0.19%	大買/大賣/鉅額交易
2021/04/28	458.7	32.78	535.5	32.77	33.35	-76.8	295,309	-0.03%	大買/大賣/
2021/04/27	502.2	31.26	327.5	31.23	31.10	174.7	291,612	0.06%	大買/大賣/鉅額交易
2021/04/26	577.7	29.55	539.8	29.68	30.20	37.9	287,190	0.01%	大買/大賣/
2021/04/23	358.7	27.91	266	28.25	28.85	92.7	284,804	0.03%	大買/大賣/
2021/04/22	1,006.8	29.73	1,000.2	28.71	28.00	6.7	282,518	0.00%	大買/大賣/
2021/04/21	158.1	28.53	1,014.9	29.00	29.10	-856.8	275,824	-0.31%	大買/大賣/鉅額交易
2021/04/20	315.3	27.15	196.6	27.08	26.90	118.7	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	243.1	26.66	298.5	26.80	27.20	-55.4	275,391	-0.02%	大買/大賣/
2021/04/16	131.8	25.42	283.1	25.38	25.85	-151.4	272,365	-0.06%	大買/大賣/鉅額交易
2021/04/15	310.2	25.52	283	25.45	25.30	27.2	272,419	0.01%	大買/大賣/
2021/04/14	695.5	24.66	553.2	25.48	24.80	142.3	271,203	0.05%	大買/大賣/鉅額交易
2021/04/13	464.3	26.22	221	26.17	25.60	243.3	268,713	0.09%	大買/大賣/鉅額交易
2021/04/12	357	26.10	446.5	26.32	27.05	-89.5	263,863	-0.03%	大買/大賣/
2021/04/09	352	24.70	469.7	24.71	24.60	-117.7	260,029	-0.05%	大買/大賣/鉅額交易
2021/04/08	395.6	23.33	230.8	23.42	23.35	164.8	259,377	0.06%	大買/大賣/鉅額交易
2021/04/07	251.8	22.72	550.4	22.57	23.20	-298.5	258,500	-0.12%	大買/大賣/鉅額交易
2021/04/06	190	21.36	72.7	21.46	21.15	117.3	255,392	0.05%	大買/鉅額交易
2021/04/01	170	20.78	152.6	20.95	21.05	17.4	258,158	0.01%	大買/大賣/
2021/03/31	123	21.24	77.4	21.27	21.05	45.6	259,278	0.02%	大買/
2021/03/30	450	21.46	514.6	21.44	21.50	-64.6	257,948	-0.03%	大買/大賣/
2021/03/29	300.2	21.15	586.4	21.07	21.30	-286.2	255,665	-0.11%	大買/大賣/鉅額交易
2021/03/26	303.2	19.86	305	19.94	20.15	-1.8	251,986	0.00%	大買/大賣/
2021/03/25	934.2	20.15	736.1	19.93	19.50	198.1	250,592	0.08%	大買/大賣/鉅額交易
2021/03/24	281	20.18	504.5	20.35	20.50	-223.5	247,668	-0.09%	大買/大賣/鉅額交易
2021/03/23	448.1	20.16	246.7	20.38	19.75	201.3	245,875	0.08%	大買/大賣/鉅額交易
2021/03/22	535	19.69	956	19.70	20.00	-421	241,654	-0.17%	大買/大賣/鉅額交易
2021/03/19	107	18.89	119	18.89	19.10	-12	238,404	-0.01%	大買/大賣/
2021/03/18	119	19.24	379.2	19.13	19.10	-260.2	243,989	-0.11%	大買/大賣/鉅額交易
2021/03/17	127	18.57	243	18.57	18.65	-116	245,166	-0.05%	大買/大賣/鉅額交易
2021/03/16	58.1	18.48	37	18.50	18.40	21.1	247,794	0.01%
2021/03/15	131.2	18.42	56	18.45	18.40	75.2	251,175	0.03%	大買/
2021/03/12	129.2	18.45	91.1	18.49	18.60	38.1	255,463	0.01%	大買/
2021/03/11	125.7	18.42	147.8	18.50	18.45	-22.2	265,164	-0.01%	大買/大賣/
2021/03/10	207.1	18.56	126	18.71	18.40	81	271,749	0.03%	大買/大賣/
2021/03/09	128.1	18.30	79.4	18.45	18.40	48.6	274,882	0.02%	大買/
2021/03/08	304.8	18.45	295	18.56	18.20	9.8	280,446	0.00%	大買/大賣/
2021/03/05	375.2	18.50	230	18.51	18.50	145.2	286,174	0.05%	大買/大賣/鉅額交易
2021/03/04	252	19.17	188	19.27	19.05	64	286,664	0.02%	大買/大賣/
2021/03/03	155	19.11	165.1	18.93	19.20	-10.1	285,611	0.00%	大買/大賣/
2021/03/02	379.7	19.22	258	19.06	18.75	121.7	285,318	0.04%	大買/大賣/鉅額交易
2021/02/26	603.3	19.13	165.1	19.20	18.90	438.2	282,712	0.16%	大買/大賣/鉅額交易
2021/02/25	432.5	19.82	784.4	19.74	19.85	-351.9	278,571	-0.13%	大買/大賣/鉅額交易
2021/02/24	300	18.55	292.1	18.73	18.25	7.9	269,871	0.00%	大買/大賣/
2021/02/23	333.1	17.90	398	17.92	17.90	-64.9	265,602	-0.02%	大買/大賣/
2021/02/22	362.8	17.87	343.3	17.87	18.05	19.5	265,563	0.01%	大買/大賣/
2021/02/19	93	16.98	284.6	16.98	17.05	-191.6	262,710	-0.07%	大賣/鉅額交易
2021/02/18	151	16.38	137	16.43	16.40	14	258,970	0.01%	大買/大賣/
2021/02/17	285	16.53	365.3	16.57	16.60	-80.3	257,639	-0.03%	大買/大賣/
2021/02/05	1,012.1	16.29	831.1	16.27	16.10	181.1	256,773	0.07%	大買/大賣/鉅額交易
2021/02/04	804.1	17.05	1,141.3	16.84	16.45	-337.2	251,320	-0.13%	大買/大賣/鉅額交易
2021/02/03	522.1	17.10	1,019.8	16.97	17.55	-497.7	243,515	-0.20%	大買/大賣/鉅額交易
2021/02/02	1,527.3	16.36	871.2	16.35	16.45	656	234,068	0.28%	大買/大賣/鉅額交易
2021/02/01	628.1	15.59	690.6	15.60	15.85	-62.5	223,083	-0.03%	大買/大賣/
2021/01/29	199.4	15.08	862.7	14.95	14.75	-663.4	214,745	-0.31%	大買/大賣/鉅額交易
2021/01/28	139.3	14.33	62	14.39	14.50	77.3	207,182	0.04%	大買/
2021/01/27	178	14.13	98	14.23	14.40	80	206,923	0.04%	大買/
2021/01/26	489.3	14.34	26	14.30	14.20	463.3	206,049	0.22%	大買/鉅額交易
2021/01/25	70.2	14.65	538	14.65	14.70	-467.9	205,116	-0.23%	大賣/鉅額交易
2021/01/22	80	14.25	79.7	14.37	14.50	0.3	205,961	0.00%
2021/01/21	433	14.39	524	14.70	14.10	-91	207,292	-0.04%	大買/大賣/
2021/01/20	440	14.27	29	14.15	13.75	411	205,195	0.20%	大買/鉅額交易
2021/01/19	190	14.61	57	14.70	14.70	133	202,641	0.07%	大買/鉅額交易
2021/01/18	100	14.81	54	14.92	14.80	46	203,109	0.02%
2021/01/15	102	14.72	164.8	14.64	14.70	-62.8	200,845	-0.03%	大買/大賣/
2021/01/14	808.1	15.02	503	15.09	14.80	305	198,778	0.15%	大買/大賣/鉅額交易
2021/01/13	233.2	14.80	1,332.2	14.64	15.05	-1,099	195,739	-0.56%	大買/大賣/鉅額交易
2021/01/12	79	13.99	116	13.94	13.90	-37	187,056	-0.02%	大賣/
2021/01/11	352	14.15	426	14.14	14.15	-74	186,026	-0.04%	大買/大賣/
2021/01/08	242	13.55	114.1	13.58	13.90	127.9	184,891	0.07%	大買/大賣/鉅額交易
2021/01/07	377	13.89	391	13.84	13.80	-14	184,208	-0.01%	大買/大賣/
2021/01/06	452.2	13.36	128.3	13.27	13.50	323.8	183,426	0.18%	大買/大賣/鉅額交易
2021/01/05	53	13.90	54	13.97	14.00	-1	181,356	0.00%
2021/01/04	46.3	14.11	90	14.27	14.20	-43.7	181,587	-0.02%
2020/12/31	209.1	14.10	92.2	14.09	14.00	116.9	180,958	0.06%	大買/鉅額交易
2020/12/30	937.7	14.54	120	14.66	14.65	817.7	177,696	0.46%	大買/大賣/鉅額交易
2020/12/29	538.1	15.31	229	15.30	15.10	309.1	176,433	0.18%	大買/大賣/鉅額交易
2020/12/28	333.1	15.33	914	15.48	15.50	-580.9	174,487	-0.33%	大買/大賣/鉅額交易
2020/12/25	112	15.11	161.3	15.09	15.15	-49.3	170,356	-0.03%	大買/大賣/
2020/12/24	247	14.64	334	14.74	14.60	-87	167,832	-0.05%	大買/大賣/
2020/12/23	791	14.51	418	14.73	14.55	373	167,964	0.22%	大買/大賣/鉅額交易
2020/12/22	588	14.63	288.3	14.96	14.45	299.7	169,185	0.18%	大買/大賣/鉅額交易
2020/12/21	63	14.51	732	14.62	14.65	-669	168,366	-0.40%	大賣/鉅額交易
2020/12/18	447	14.64	93	14.71	14.50	354	167,864	0.21%	大買/鉅額交易
2020/12/17	84	14.91	872.5	14.86	15.00	-788.5	167,100	-0.47%	大賣/鉅額交易
2020/12/16	60	14.74	88	14.68	14.75	-28	165,950	-0.02%
2020/12/15	626	14.79	423	14.93	14.55	203	165,452	0.12%	大買/大賣/鉅額交易
2020/12/14	584	15.37	902	15.52	15.20	-318	162,867	-0.20%	大買/大賣/鉅額交易
2020/12/11	553.1	14.94	231	14.98	14.85	322.1	157,889	0.20%	大買/大賣/鉅額交易
2020/12/10	260.2	15.28	176	15.37	15.10	84.2	155,187	0.05%	大買/大賣/
2020/12/09	180	15.25	239	15.43	15.60	-59	152,493	-0.04%	大買/大賣/
2020/12/08	331.3	14.92	520.2	14.80	14.85	-188.9	150,789	-0.13%	大買/大賣/鉅額交易
2020/12/07	875	15.56	319.8	15.52	15.20	555.2	150,955	0.37%	大買/大賣/鉅額交易
2020/12/04	547	14.84	817.5	15.06	15.40	-270.5	144,111	-0.19%	大買/大賣/鉅額交易
2020/12/03	376.6	13.98	376.2	14.00	14.00	0.3	139,130	0.00%	大買/大賣/
2020/12/02	398.5	13.67	971.1	13.75	13.85	-572.6	138,642	-0.41%	大買/大賣/鉅額交易
2020/12/01	635.2	13.06	384	12.96	13.15	251.2	140,410	0.18%	大買/大賣/鉅額交易
2020/11/30	50	12.16	77	12.23	12.20	-27	143,168	-0.02%
2020/11/27	99	12.10	117	12.03	12.00	-18	141,592	-0.01%	大賣/
2020/11/26	15	11.99	160.1	11.94	12.10	-145.1	141,670	-0.10%	大賣/鉅額交易
2020/11/25	15	11.87	61	11.84	11.70	-46	141,188	-0.03%
2020/11/24	68.5	11.75	178	11.78	11.80	-109.5	142,240	-0.08%	大賣/鉅額交易
2020/11/23	32.5	11.48	65	11.43	11.50	-32.5	146,911	-0.02%
2020/11/20	24	11.27	83	11.27	11.30	-59	147,253	-0.04%
2020/11/19	131	11.20	275	11.21	11.25	-144	147,273	-0.10%	大買/大賣/鉅額交易
2020/11/18	85	10.78	66.1	10.60	10.90	18.9	146,405	0.01%
2020/11/17	54	10.51	47	10.53	10.50	7	145,759	0.00%
2020/11/16	18	10.71	29	10.73	10.65	-11	146,979	-0.01%
2020/11/13	100	10.47	53	10.54	10.55	47	146,995	0.03%
2020/11/12	108	10.75	0	0.00	10.70	108	144,648	0.07%	大買/鉅額交易
2020/11/11	390	10.93	556	11.09	10.95	-166	143,583	-0.12%	大買/大賣/鉅額交易
2020/11/10	242	11.30	175	11.25	11.20	67	141,808	0.05%	大買/大賣/
2020/11/09	636	11.47	266	11.43	11.55	370	140,232	0.26%	大買/大賣/鉅額交易
2020/11/06	94	11.50	15.1	11.45	11.45	78.9	139,185	0.06%
2020/11/05	57	11.68	52	11.69	11.70	5	138,194	0.00%
2020/11/04	160	11.78	112	11.94	11.65	48	138,489	0.03%	大買/大賣/
2020/11/03	11	11.75	70	11.75	11.80	-59	137,733	-0.04%
2020/11/02	31	11.55	2	11.70	11.55	29	137,675	0.02%
2020/10/30	193	11.58	44	11.68	11.55	149	138,184	0.11%	大買/鉅額交易
2020/10/29	67	11.52	152.1	11.48	11.80	-85.1	137,393	-0.06%	大賣/
2020/10/28	87	11.53	20	11.52	11.45	67	135,750	0.05%
2020/10/27	22	11.66	23	11.80	11.80	-1	137,863	0.00%
2020/10/26	65	11.75	116	11.84	11.80	-51	138,152	-0.04%	大賣/
2020/10/23	6	11.55	214	11.55	11.55	-208	136,717	-0.15%	大賣/鉅額交易
2020/10/22	15	11.49	57	11.49	11.50	-42	136,998	-0.03%
2020/10/21	8	11.51	49	11.57	11.55	-41	137,628	-0.03%
2020/10/20	43	11.30	10	11.35	11.30	33	138,640	0.02%
2020/10/19	23	11.41	2	11.45	11.40	21	139,105	0.02%
2020/10/16	38	11.47	18	11.41	11.30	20	139,243	0.01%
2020/10/15	63	11.62	13	11.59	11.65	50	139,039	0.04%
2020/10/14	358	11.75	55	11.90	11.60	303	137,975	0.22%	大買/鉅額交易
2020/10/13	22	11.60	137	11.64	11.75	-115	136,672	-0.08%	大賣/鉅額交易
2020/10/12	180	11.45	79	11.50	11.30	101	134,896	0.07%	大買/鉅額交易
2020/10/08	88	11.56	26	11.41	11.50	62	134,840	0.05%
2020/10/07	41	11.50	12	11.41	11.55	29	134,336	0.02%
2020/10/06	62	11.51	79	11.48	11.60	-17	134,519	-0.01%
2020/10/05	14	11.12	3	11.03	11.15	11	134,153	0.01%
2020/09/30	31	11.10	13	11.09	11.20	18	134,547	0.01%
2020/09/29	4	11.10	111	11.14	11.05	-107	134,874	-0.08%	大賣/鉅額交易
2020/09/28	59	10.93	28	10.95	11.00	31	137,835	0.02%
2020/09/25	191	10.85	138	10.96	10.75	53	141,880	0.04%	大買/大賣/
2020/09/24	272	11.29	312	11.22	11.15	-40	141,505	-0.03%	大買/大賣/
2020/09/23	297	11.91	42	11.80	11.80	255	140,175	0.18%	大買/鉅額交易
2020/09/22	32	11.74	82	11.77	11.70	-50	139,719	-0.04%
2020/09/21	209	11.87	34	11.97	11.70	175	138,632	0.13%	大買/鉅額交易
2020/09/18	63	11.94	17	11.91	11.90	46	137,922	0.03%
2020/09/17	64	11.95	53	11.96	12.10	11	137,816	0.01%
2020/09/16	170	12.07	124.3	12.14	11.95	45.7	137,815	0.03%	大買/大賣/
2020/09/15	112	12.44	162	12.38	12.35	-50	136,084	-0.04%	大買/大賣/
2020/09/14	44	12.15	16	12.18	12.20	28	138,632	0.02%
2020/09/11	100	12.25	111	12.28	12.10	-11	140,236	-0.01%	大賣/
2020/09/10	258	12.61	293.2	12.43	12.25	-35.2	138,126	-0.03%	大買/大賣/
2020/09/09	129	12.00	291	12.16	12.40	-162	133,389	-0.12%	大買/大賣/鉅額交易
2020/09/08	41	11.84	24	11.91	11.80	17	129,915	0.01%
2020/09/07	210	12.29	314	12.28	12.10	-104	128,805	-0.08%	大買/大賣/鉅額交易
2020/09/04	363	12.03	449	12.16	12.40	-86	127,077	-0.07%	大買/大賣/
2020/09/03	181	11.73	369	11.76	11.85	-188	121,015	-0.16%	大買/大賣/鉅額交易
2020/09/02	235	10.72	220	10.69	10.80	15	111,219	0.01%	大買/大賣/
2020/09/01	128	10.56	372	10.72	10.75	-244	111,596	-0.22%	大買/大賣/鉅額交易
2020/08/31	286	10.54	169	10.58	10.45	117	112,402	0.10%	大買/大賣/鉅額交易
2020/08/28	99	10.57	74	10.53	10.45	25	113,211	0.02%
2020/08/27	167	10.50	414.4	10.52	10.70	-247.4	115,574	-0.21%	大買/大賣/鉅額交易
2020/08/26	43	9.96	78	10.10	9.99	-35	108,829	-0.03%
2020/08/25	53	9.89	41	9.99	9.94	12	107,640	0.01%
2020/08/24	131	9.83	57.1	9.91	9.73	73.9	107,557	0.07%	大買/
2020/08/21	16	9.60	52	9.58	9.67	-36	106,031	-0.03%
2020/08/20	215	9.43	35	9.22	9.25	180	105,003	0.17%	大買/鉅額交易
2020/08/19	21	10.04	56	10.10	10.05	-35	102,792	-0.03%
2020/08/18	69	9.96	38.3	9.99	9.92	30.7	102,081	0.03%
2020/08/17	49	9.85	60.3	9.90	9.95	-11.3	102,228	-0.01%
2020/08/14	32	9.86	43	9.84	9.85	-11	102,257	-0.01%
2020/08/13	52	9.81	20	9.73	9.74	32	102,466	0.03%
2020/08/12	22	9.86	14	9.85	9.81	8	102,544	0.01%
2020/08/11	39	9.95	1	9.96	9.91	38	102,529	0.04%
2020/08/10	93	10.13	46	10.18	10.00	47	102,711	0.05%
2020/08/07	57	10.00	29	10.04	9.93	28	102,576	0.03%
2020/08/06	72	10.07	44	10.05	10.05	28	103,142	0.03%
2020/08/05	71	10.33	182	10.44	10.20	-111	105,204	-0.11%	大賣/鉅額交易
2020/08/04	65	10.15	120	10.24	10.30	-55	106,700	-0.05%	大賣/
2020/08/03	30	10.15	49	10.19	10.05	-19	105,315	-0.02%
2020/07/31	39	10.00	143.6	10.05	9.99	-104.6	104,638	-0.10%	大賣/鉅額交易
2020/07/30	30	9.54	70	9.66	9.79	-40	102,566	-0.04%
2020/07/29	125	9.38	3	9.34	9.34	122	101,867	0.12%	大買/鉅額交易
2020/07/28	72	9.38	6	9.37	9.31	66	102,696	0.06%
2020/07/27	32	9.44	65	9.39	9.35	-33	102,704	-0.03%
2020/07/24	133	9.60	38	9.62	9.42	95	102,133	0.09%	大買/
2020/07/23	82	9.98	15	10.00	9.91	67	101,190	0.07%
2020/07/22	45	10.00	60	9.99	9.97	-15	102,590	-0.01%
2020/07/21	82	9.87	118	9.95	9.85	-36	102,652	-0.04%	大賣/
2020/07/20	20	9.73	48.1	9.73	9.75	-28.1	102,405	-0.03%
2020/07/17	6	9.89	31	9.95	9.80	-25	103,447	-0.02%
2020/07/16	31	9.79	8	9.79	9.77	23	103,802	0.02%
2020/07/15	90	10.00	147	10.00	9.80	-57	103,930	-0.05%	大賣/
2020/07/14	65	9.84	93	9.81	9.87	-28	103,464	-0.03%
2020/07/13	28	9.89	77	9.94	9.90	-49	103,311	-0.05%
2020/07/10	83	9.67	203	9.67	9.56	-120	102,668	-0.12%	大賣/鉅額交易
2020/07/09	124	9.97	124	9.94	9.91	0	102,070	0.00%	大買/大賣/
2020/07/08	81	10.12	139	10.14	10.10	-58	101,804	-0.06%	大賣/
2020/07/07	264	10.25	193.6	10.25	10.20	70.4	101,643	0.07%	大買/大賣/
2020/07/06	188	10.04	203	10.21	10.20	-15	99,567	-0.02%	大買/大賣/
2020/07/03	207	9.35	196	9.40	9.48	11	95,505	0.01%	大買/大賣/
2020/07/02	16	9.26	158	9.43	9.48	-142	95,024	-0.15%	大賣/鉅額交易
2020/07/01	16	9.28	24	9.27	9.23	-8	96,978	-0.01%
2020/06/30	54	9.27	48	9.29	9.26	6	98,543	0.01%
2020/06/29	38	9.24	79	9.28	9.30	-41	100,333	-0.04%
2020/06/24	121	9.39	57	9.47	9.34	64	100,508	0.06%	大買/
2020/06/23	80	9.33	153	9.38	9.37	-73	100,927	-0.07%	大賣/
2020/06/22	11	9.22	55	9.26	9.20	-44	100,893	-0.04%
2020/06/19	232	9.46	218	9.62	9.25	14	101,772	0.01%	大買/大賣/
2020/06/18	174	9.28	201	9.26	9.25	-27	98,567	-0.03%	大買/大賣/
2020/06/17	181	8.91	135	8.94	8.90	46	96,912	0.05%	大買/大賣/
2020/06/16	5	8.96	42.2	9.00	8.99	-37.2	98,618	-0.04%
2020/06/15	50	9.02	18	8.97	8.91	32	100,281	0.03%
2020/06/12	94	8.97	52.9	8.84	9.10	41.1	100,692	0.04%
2020/06/11	195	9.50	195	9.33	9.19	0	100,709	0.00%	大買/大賣/
2020/06/10	801.5	9.47	748	9.44	9.58	53.5	99,367	0.05%	大買/大賣/
2020/06/09	53	9.00	10	9.05	8.99	43	98,164	0.04%
2020/06/08	243	9.08	216	9.14	9.09	27	99,123	0.03%	大買/大賣/
2020/06/05	434	8.95	453	8.90	8.97	-19	97,685	-0.02%	大買/大賣/
2020/06/04	536	8.68	554	8.57	8.49	-18	95,727	-0.02%	大買/大賣/
2020/06/03	343	8.40	870.1	8.33	8.61	-527.1	93,216	-0.57%	大買/大賣/鉅額交易
2020/06/02	63	7.87	42	7.90	7.83	21	88,781	0.02%
2020/06/01	148	7.78	146	7.82	7.77	2	88,648	0.00%	大買/大賣/
2020/05/29	44	7.59	30	7.64	7.58	14	89,036	0.02%
2020/05/28	43	7.69	57	7.78	7.70	-14	88,883	-0.02%
2020/05/27	81	7.79	261	7.76	7.72	-180	89,320	-0.20%	大賣/鉅額交易
2020/05/26	72	7.72	71	7.75	7.71	1	90,859	0.00%
2020/05/25	10	7.52	82	7.62	7.60	-72	92,222	-0.08%
2020/05/22	51	7.62	102	7.60	7.56	-51	92,355	-0.06%	大賣/
2020/05/21	89	7.78	97	7.72	7.73	-8	92,706	-0.01%
2020/05/20	102	7.74	98	7.80	7.63	4	93,051	0.00%	大買/
2020/05/19	27	7.73	59	7.68	7.66	-32	92,771	-0.03%
2020/05/18	12	7.54	27	7.60	7.50	-15	93,379	-0.02%
2020/05/15	139	7.63	56	7.67	7.61	83	93,985	0.09%	大買/
2020/05/14	95.9	7.73	66	7.72	7.66	29.9	94,216	0.03%
2020/05/13	161	7.88	23	7.89	7.83	138	93,960	0.15%	大買/鉅額交易
2020/05/12	282	7.99	377	8.02	8.02	-95	93,757	-0.10%	大買/大賣/
2020/05/11	310	7.80	405	7.88	7.83	-95	92,081	-0.10%	大買/大賣/
2020/05/08	35	7.34	56	7.39	7.39	-21	90,637	-0.02%
2020/05/07	7	7.33	60	7.33	7.32	-53	92,630	-0.06%
2020/05/06	146	7.35	105	7.30	7.30	41	93,919	0.04%	大買/大賣/
2020/05/05	231.5	7.51	223	7.48	7.48	8.5	94,115	0.01%	大買/大賣/
2020/05/04	333	7.49	210	7.48	7.48	123	96,501	0.13%	大買/大賣/鉅額交易
2020/04/30	22	7.87	225	7.89	7.90	-203	97,918	-0.21%	大賣/鉅額交易
2020/04/29	92	7.84	35	7.85	7.83	57	100,374	0.06%
2020/04/28	72	7.93	36	7.92	7.82	36	101,198	0.04%
2020/04/27	192	7.84	344	7.85	7.97	-152	101,424	-0.15%	大買/大賣/鉅額交易
2020/04/24	113.1	7.50	148	7.46	7.45	-34.9	99,520	-0.04%	大買/大賣/
2020/04/23	172	7.32	263	7.39	7.35	-91	99,121	-0.09%	大買/大賣/
2020/04/22	7.9	7.29	108	7.30	7.33	-100.1	98,854	-0.10%	大賣/
2020/04/21	234	7.13	28	7.25	7.07	206	98,217	0.21%	大買/鉅額交易
2020/04/20	13	7.31	91	7.37	7.41	-78	98,219	-0.08%
2020/04/17	117	7.42	132	7.43	7.37	-15	98,959	-0.02%	大買/大賣/
2020/04/16	34	7.45	8	7.44	7.42	26	98,332	0.03%
2020/04/15	24	7.57	42	7.55	7.56	-18	99,202	-0.02%
2020/04/14	34	7.48	29	7.49	7.49	5	100,633	0.00%
2020/04/13	238	7.45	138	7.50	7.35	100	100,654	0.10%	大買/大賣/
2020/04/10	275	7.39	371	7.36	7.44	-96	100,503	-0.10%	大買/大賣/
2020/04/09	136	7.43	171.2	7.48	7.41	-35.2	100,548	-0.03%	大買/大賣/
2020/04/08	9	7.36	161	7.38	7.40	-152	99,089	-0.15%	大賣/鉅額交易
2020/04/07	530	7.32	283	7.26	7.21	247	98,159	0.25%	大買/大賣/鉅額交易
2020/04/06	706	7.22	318	7.21	7.19	388	96,544	0.40%	大買/大賣/鉅額交易
2020/04/01	84	6.73	193	6.86	6.97	-109	94,134	-0.12%	大賣/鉅額交易
2020/03/31	113	6.48	145	6.45	6.34	-32	92,023	-0.03%	大買/大賣/
2020/03/30	164	6.31	154	6.37	6.48	10	90,390	0.01%	大買/大賣/
2020/03/27	145	6.79	80	6.76	6.77	65	89,709	0.07%	大買/
2020/03/26	265	6.52	88	6.53	6.55	177	88,471	0.20%	大買/鉅額交易
2020/03/25	195	6.55	128.1	6.50	6.59	66.9	88,124	0.08%	大買/大賣/
2020/03/24	121	6.25	5	6.20	6.19	116	87,561	0.13%	大買/鉅額交易
2020/03/23	14	6.16	106	6.16	6.10	-92	88,026	-0.10%	大賣/
2020/03/20	85	6.79	43	6.68	6.67	42	88,677	0.05%
2020/03/19	104	6.50	59	6.50	6.39	45	90,370	0.05%	大買/
2020/03/18	117	7.28	37	7.32	7.10	80	91,089	0.09%	大買/
2020/03/17	84	7.29	8	7.36	7.25	76	90,899	0.08%
2020/03/16	134	7.78	68	7.63	7.58	66	91,244	0.07%	大買/
2020/03/13	130	7.42	17	7.53	7.69	113	94,554	0.12%	大買/鉅額交易
2020/03/12	150	8.31	1	8.04	8.04	149	96,901	0.15%	大買/鉅額交易
2020/03/11	38	8.94	140	8.86	8.75	-102	95,549	-0.11%	大賣/鉅額交易
2020/03/10	159	8.98	141	9.06	8.99	18	95,176	0.02%	大買/大賣/
2020/03/09	243	9.09	226	9.05	9.00	17	94,601	0.02%	大買/大賣/
2020/03/06	24	9.42	18	9.35	9.34	6	94,549	0.01%
2020/03/05	64.6	9.61	6	9.61	9.64	58.6	95,355	0.06%
2020/03/04	32	9.54	332	9.42	9.58	-300	97,522	-0.31%	大賣/鉅額交易
2020/03/03	516	9.41	183	9.31	9.27	333	97,819	0.34%	大買/大賣/鉅額交易
2020/03/02	43	9.21	58	9.36	9.33	-15	98,730	-0.02%
2020/02/27	162	9.67	208	9.51	9.50	-46	98,852	-0.05%	大買/大賣/
2020/02/26	318	10.10	155	10.05	9.99	163	97,515	0.17%	大買/大賣/鉅額交易
2020/02/25	119	10.53	60	10.61	10.50	59	95,918	0.06%	大買/
2020/02/24	27	10.64	40	10.71	10.75	-13	95,619	-0.01%
2020/02/21	86	10.47	90	10.54	10.50	-4	95,145	0.00%
2020/02/20	5	10.70	11	10.80	10.75	-6	94,348	-0.01%
2020/02/19	33	10.69	70	10.76	10.80	-37	93,989	-0.04%
2020/02/18	86	10.64	94	10.62	10.50	-8	93,582	-0.01%
2020/02/17	139	10.60	110	10.54	10.50	29	92,782	0.03%	大買/大賣/
2020/02/14	82	10.85	52	10.94	10.95	30	91,909	0.03%
2020/02/13	110	10.97	40	10.98	10.90	70	91,376	0.08%	大買/
2020/02/12	120	11.21	27	11.19	11.10	93	90,517	0.10%	大買/
2020/02/11	110	11.33	10	11.30	11.30	100	89,794	0.11%	大買/
2020/02/10	169	11.34	170	11.40	11.50	-1	88,860	0.00%	大買/大賣/
2020/02/07	261	10.98	227	11.01	11.05	34	87,121	0.04%	大買/大賣/
2020/02/06	94	11.16	10	11.19	11.20	84	85,444	0.10%
2020/02/05	156	11.18	99	11.32	11.10	57	84,703	0.07%	大買/
2020/02/04	120	11.18	268	11.17	11.30	-148	82,179	-0.18%	大買/大賣/鉅額交易
2020/02/03	396	10.56	513	10.39	11.00	-117	81,060	-0.14%	大買/大賣/鉅額交易
2020/01/31	14	9.99	92	9.99	10.10	-78	77,914	-0.10%
2020/01/30	59	9.71	103	9.77	9.75	-44	76,656	-0.06%	大賣/
2020/01/20	105	10.55	234.2	10.52	10.55	-129.2	74,934	-0.17%	大買/大賣/鉅額交易
2020/01/17	76	10.44	82	10.40	10.45	-6	74,714	-0.01%
2020/01/16	1.4	10.29	13	10.30	10.30	-11.6	74,868	-0.02%
2020/01/15	65	10.33	24	10.38	10.30	41	75,306	0.05%
2020/01/14	186	10.47	133	10.54	10.45	53	74,754	0.07%	大買/大賣/
2020/01/13	96	10.26	312	10.35	10.35	-216	73,636	-0.29%	大賣/鉅額交易
2020/01/10	82	10.13	25	10.05	10.05	57	72,784	0.08%
2020/01/09	48	10.22	91	10.21	10.15	-43	72,449	-0.06%
2020/01/08	73	10.16	181	10.25	10.35	-108	71,541	-0.15%	大賣/鉅額交易
2020/01/07	63	10.04	150	10.11	10.05	-87	69,754	-0.12%	大賣/
2020/01/06	214	10.00	218	10.00	9.96	-4	69,743	-0.01%	大買/大賣/
2020/01/03	159	9.98	92	9.97	10.05	67	69,290	0.10%	大買/
2020/01/02	34	10.15	51	10.17	10.15	-17	68,682	-0.02%
2019/12/31	36	10.08	10	10.08	10.05	26	68,434	0.04%
2019/12/30	80	10.19	81	10.10	10.10	-1	68,876	0.00%
2019/12/27	37	10.29	106	10.22	10.15	-69	69,136	-0.10%	大賣/
2019/12/26	7	10.10	2	10.15	10.10	5	68,753	0.01%
2019/12/25	2	10.10	37	10.15	10.15	-35	68,981	-0.05%
2019/12/24	44.2	10.10	31	10.15	10.00	13.2	68,546	0.02%
2019/12/23	13	10.13	87	10.15	10.20	-74	68,722	-0.11%
2019/12/20	83.2	10.14	89	10.08	10.05	-5.8	68,668	-0.01%
2019/12/19	220	10.20	272.1	10.16	10.15	-52.1	67,632	-0.08%	大買/大賣/
2019/12/18	128	10.19	115.3	10.30	10.30	12.7	66,676	0.02%	大買/大賣/
2019/12/17	45	10.10	216.1	10.14	10.20	-171.1	66,734	-0.26%	大賣/鉅額交易
2019/12/16	477	9.90	229	9.99	10.10	248	65,571	0.38%	大買/大賣/鉅額交易
2019/12/13	158	9.49	332	9.57	9.58	-174	61,949	-0.28%	大買/大賣/鉅額交易
2019/12/12	44	9.25	115	9.33	9.33	-71	59,873	-0.12%	大賣/
2019/12/11	108	9.29	168	9.30	9.29	-60	59,024	-0.10%	大買/大賣/
2019/12/10	299	9.20	344	9.25	9.38	-45	58,336	-0.08%	大買/大賣/
2019/12/09	77	8.87	145	8.93	9.03	-68	56,289	-0.12%	大賣/
2019/12/06	25	8.27	14	8.24	8.21	11	54,588	0.02%
2019/12/05	56	8.53	5.4	8.40	8.36	50.6	54,709	0.09%
2019/12/04	20	8.40	52	8.48	8.48	-32	55,057	-0.06%
2019/12/03	31	8.49	2	8.59	8.43	29	54,958	0.05%
2019/12/02	289	8.70	114.2	8.63	8.59	174.8	54,514	0.32%	大買/大賣/鉅額交易
2019/11/29	87	8.59	153.8	8.71	8.78	-66.8	53,613	-0.12%	大賣/
2019/11/28	58	8.36	144	8.40	8.46	-86	51,127	-0.17%	大賣/
2019/11/27	68	8.21	123	8.35	8.30	-55	51,450	-0.11%	大賣/
2019/11/26	1	8.00	10	8.10	8.00	-9	50,518	-0.02%
2019/11/25	38	8.08	30	8.12	8.13	8	49,994	0.02%
2019/11/22	15	8.00	0	0.00	8.02	15	50,207	0.03%
2019/11/21	3	7.96	0	0.00	7.94	3	50,357	0.01%
2019/11/20	1	8.01	23	8.01	8.02	-22	50,512	-0.04%
2019/11/19	1	7.90	5	7.96	7.95	-4	50,929	-0.01%
2019/11/18	5	7.88	16	7.89	7.92	-11	51,465	-0.02%
2019/11/15	24	7.91	63	7.99	7.87	-39	52,430	-0.07%
2019/11/14	11	7.73	4	7.72	7.71	7	52,948	0.01%
2019/11/13	18	7.79	2	7.78	7.76	16	54,168	0.03%
2019/11/12	15	7.84	7	7.89	7.81	8	55,109	0.01%
2019/11/11	24	7.88	0	0.00	7.85	24	56,276	0.04%
2019/11/08	60	8.10	6	8.22	8.04	54	56,725	0.10%
2019/11/07	4.3	8.14	57	8.21	8.20	-52.7	56,757	-0.09%
2019/11/06	18	8.09	75	8.16	8.22	-57	56,908	-0.10%
2019/11/05	17	7.98	29	7.98	8.04	-12	56,775	-0.02%
2019/11/04	1	7.93	36	7.90	7.92	-35	57,316	-0.06%
2019/11/01	18	7.64	0	0.00	7.72	18	57,501	0.03%
2019/10/31	150	7.81	156.6	7.74	7.80	-6.6	57,871	-0.01%	大買/大賣/
2019/10/30	5	8.10	20	8.16	8.10	-15	56,991	-0.03%
2019/10/29	5	8.20	9	8.24	8.10	-4	58,129	-0.01%
2019/10/28	13	8.23	4	8.21	8.20	9	58,604	0.02%
2019/10/25	10	8.14	53	8.19	8.25	-43	59,136	-0.07%
2019/10/24	2	8.03	9	8.16	8.19	-7	59,839	-0.01%
2019/10/23	60	8.11	0	0.00	8.03	60	59,730	0.10%
2019/10/22	1	8.22	53	8.23	8.22	-52	59,163	-0.09%
2019/10/21	31	8.35	12	8.33	8.31	19	59,277	0.03%
2019/10/18	105	8.26	6	8.31	8.36	99	59,326	0.17%	大買/
2019/10/17	4.1	8.26	5	8.36	8.30	-0.9	59,294	0.00%
2019/10/16	54	8.27	94	8.26	8.25	-40	59,622	-0.07%
2019/10/15	60	8.23	37	8.22	8.20	23	60,381	0.04%
2019/10/14	9	8.08	183	8.19	8.19	-174	60,232	-0.29%	大賣/鉅額交易
2019/10/09	52	8.01	60	7.91	7.89	-8	59,621	-0.01%
2019/10/08	54	8.04	54	8.02	8.02	0	59,556	0.00%
2019/10/07	70	8.01	61	8.01	8.01	9	60,271	0.01%
2019/10/04	60.9	7.88	78	8.01	8.03	-17.1	61,177	-0.03%
2019/10/03	87	7.76	80	7.86	7.90	7	61,068	0.01%
2019/10/02	102	7.77	2	7.76	7.75	100	61,001	0.16%	大買/
2019/10/01	5	8.01	14	7.98	7.97	-9	60,866	-0.01%
2019/09/27	19	7.90	1	7.88	7.86	18	60,510	0.03%
2019/09/26	37	8.04	0	0.00	8.00	37	60,265	0.06%
2019/09/25	31	8.17	20	8.16	8.15	11	59,714	0.02%
2019/09/24	2	8.30	15.9	8.32	8.30	-13.9	59,926	-0.02%
2019/09/23	0	0.00	60	8.27	8.35	-60	60,258	-0.10%
2019/09/20	65	8.21	11.1	8.25	8.39	53.9	60,905	0.09%
2019/09/19	2	8.11	43	8.16	8.11	-41	59,550	-0.07%
2019/09/18	3	8.29	21	8.25	8.30	-18	59,307	-0.03%
2019/09/17	32	8.29	36	8.29	8.26	-4	59,147	-0.01%
2019/09/16	10	8.42	60	8.43	8.48	-50	58,891	-0.08%
2019/09/12	108	8.71	66	8.56	8.55	42	58,567	0.07%	大買/
2019/09/11	85	8.58	106	8.46	8.61	-21	57,559	-0.04%	大賣/
2019/09/10	111	8.34	80	8.27	8.21	31	55,160	0.06%	大買/
2019/09/09	14	8.11	4	8.14	8.10	10	52,571	0.02%
2019/09/06	8	8.11	37	8.11	8.16	-29	52,105	-0.06%
2019/09/05	71	8.08	120.5	8.06	8.04	-49.5	51,431	-0.10%	大賣/
2019/09/04	21	8.02	75	8.03	8.04	-54	51,324	-0.11%
2019/09/03	141	8.11	181	8.06	7.94	-40	51,240	-0.08%	大買/大賣/
2019/09/02	25	8.18	31	8.16	8.12	-6	50,807	-0.01%
2019/08/30	30	8.19	86	8.18	8.18	-56	50,635	-0.11%
2019/08/29	114	7.76	78	7.80	7.83	36	49,151	0.07%	大買/
2019/08/28	6	7.55	15	7.52	7.52	-9	48,278	-0.02%
2019/08/27	40	7.66	0	0.00	7.45	40	47,736	0.08%
2019/08/26	33	7.68	9	7.68	7.65	24	47,347	0.05%
2019/08/23	34	7.70	19	7.66	7.76	15	47,168	0.03%
2019/08/22	84.5	7.70	130	7.71	7.64	-45.5	47,311	-0.10%	大賣/
2019/08/21	95	7.90	100	7.91	7.87	-5	47,742	-0.01%
2019/08/20	46	7.78	8	7.87	7.71	38	47,258	0.08%
2019/08/19	31	7.75	192.1	7.67	7.80	-161.1	46,520	-0.35%	大賣/鉅額交易
2019/08/16	159	7.41	125	7.42	7.42	34	45,670	0.07%	大買/大賣/
2019/08/15	42	6.97	38	7.01	7.03	4	44,420	0.01%
2019/08/14	59	7.19	12	7.15	7.11	47	43,954	0.11%
2019/08/13	28	7.30	24	7.34	7.27	4	43,088	0.01%
2019/08/12	67.2	7.49	60	7.49	7.45	7.2	42,732	0.02%
2019/08/08	17	7.64	51	7.69	7.66	-34	42,701	-0.08%
2019/08/07	133	7.61	25	7.56	7.52	108	42,244	0.26%	大買/鉅額交易
2019/08/06	93	7.58	32	7.71	7.77	61	41,799	0.15%
2019/08/05	119	7.93	33	7.97	7.91	86	41,124	0.21%	大買/
2019/08/02	73	8.00	18	8.04	8.14	55	40,832	0.13%
2019/08/01	35	8.11	16	8.13	8.10	19	40,322	0.05%
2019/07/31	43	8.23	12	8.29	8.27	31	39,750	0.08%
2019/07/30	31.1	8.44	12	8.46	8.40	19.1	38,635	0.05%
2019/07/29	21	8.54	12	8.51	8.53	9	38,190	0.02%
2019/07/26	159	8.63	39	8.63	8.59	120	37,684	0.32%	大買/鉅額交易
2019/07/25	40	8.84	53	8.81	8.81	-13	36,983	-0.04%
2019/07/24	6	8.92	60	8.92	8.90	-54	36,797	-0.15%
2019/07/23	52	8.99	2	8.95	8.93	50	37,053	0.13%
2019/07/22	7	9.00	0	0.00	8.96	7	37,630	0.02%
2019/07/19	65.7	9.05	2	9.03	9.01	63.7	37,836	0.17%
2019/07/18	18	9.14	201	9.21	9.09	-183	37,584	-0.49%	大賣/鉅額交易
2019/07/17	21	9.08	23	9.24	9.25	-2	36,973	-0.01%
2019/07/16	47	8.94	3	8.93	8.92	44	35,681	0.12%
2019/07/15	13	8.87	7	8.91	8.93	6	35,505	0.02%
2019/07/12	41	8.95	2.1	8.94	8.93	38.9	35,566	0.11%
2019/07/11	151	9.02	58	8.93	9.03	93	35,540	0.26%	大買/
2019/07/10	72.6	9.29	32	9.28	9.30	40.6	34,721	0.12%
2019/07/09	86	9.26	30	9.29	9.21	56	33,895	0.17%
2019/07/08	64	9.30	0	0.00	9.32	64	33,525	0.19%
2019/07/05	0	0.00	28	9.45	9.47	-28	33,217	-0.08%
2019/07/03	0	0.00	10	9.38	9.31	-10	33,290	-0.03%
2019/07/02	22	9.34	8	9.34	9.34	14	33,346	0.04%
2019/07/01	19	9.41	21	9.42	9.37	-2	33,466	-0.01%
2019/06/28	62	9.30	9	9.29	9.30	53	33,081	0.16%
2019/06/27	2	9.35	34	9.42	9.44	-32	32,577	-0.10%
2019/06/26	23	9.09	0	0.00	9.08	23	31,804	0.07%
2019/06/25	42	9.11	2	9.08	9.08	40	31,970	0.13%
2019/06/24	17	9.18	1	9.19	9.15	16	31,838	0.05%
2019/06/21	70	9.26	4	9.22	9.22	66	31,703	0.21%
2019/06/20	16	9.19	67	9.19	9.20	-51	31,386	-0.16%
2019/06/19	52	9.08	1	9.17	9.19	51	32,046	0.16%
2019/06/18	12	9.08	40	9.08	9.05	-28	31,945	-0.09%
2019/06/17	1	9.11	11	9.19	9.11	-10	32,277	-0.03%
2019/06/14	53	9.13	0	0.00	9.19	53	32,607	0.16%
2019/06/13	3	9.13	1	9.16	9.16	2	32,373	0.01%
2019/06/12	19	9.32	1	9.37	9.20	18	33,969	0.05%
2019/06/11	15	9.28	6	9.28	9.31	9	34,088	0.03%
2019/06/10	1	9.13	0	0.00	9.11	1	34,222	0.00%
2019/06/06	20	9.10	1	9.09	9.06	19	34,504	0.06%
2019/06/05	1	9.24	5.7	9.27	9.25	-4.7	34,767	-0.01%
2019/06/04	35	9.19	1	9.16	9.16	34	34,983	0.10%
2019/06/03	14	9.21	4.8	9.22	9.25	9.2	35,161	0.03%
2019/05/31	76	9.27	5.2	9.27	9.30	70.8	36,157	0.20%
2019/05/30	1	9.02	4	9.01	9.02	-3	35,928	-0.01%
2019/05/29	74.3	8.92	10	8.93	8.91	64.3	36,235	0.18%
2019/05/28	20	9.07	6	9.04	9.03	14	37,016	0.04%
2019/05/27	5	9.21	115	9.20	9.21	-110	36,276	-0.30%	大賣/鉅額交易
2019/05/24	104	9.25	3	9.26	9.16	101	36,624	0.28%	大買/鉅額交易
2019/05/23	3	9.25	6	9.17	9.19	-3	36,926	-0.01%
2019/05/22	62	9.34	0	0.00	9.37	62	37,312	0.17%
2019/05/21	27	9.31	11	9.27	9.27	16	37,498	0.04%
2019/05/20	29	9.58	1	9.64	9.55	28	36,940	0.08%
2019/05/17	16	9.88	25	9.76	9.61	-9	36,971	-0.02%
2019/05/16	36.4	9.95	22	9.99	9.86	14.4	37,241	0.04%
2019/05/15	5	10.10	0	0.00	10.10	5	37,702	0.01%
2019/05/14	8	10.05	0	0.00	10.05	8	39,007	0.02%
2019/05/13	1	10.15	0	0.00	10.15	1	40,971	0.00%
2019/05/10	31	10.14	4	10.10	10.10	27	42,731	0.06%
2019/05/09	15	10.47	69	10.35	10.35	-54	44,055	-0.12%
2019/05/08	16	10.60	0	0.00	10.55	16	44,111	0.04%
2019/05/07	34	10.75	43	10.83	10.75	-9	43,933	-0.02%
2019/05/06	28	10.73	2	10.85	10.70	26	44,097	0.06%
2019/05/03	1	10.90	0	0.00	10.90	1	43,898	0.00%
2019/05/02	15	10.92	0	0.00	10.85	15	43,787	0.03%
2019/04/30	32	10.88	5	11.05	11.05	27	43,517	0.06%
2019/04/29	27	10.89	0	0.00	10.85	27	43,239	0.06%
2019/04/26	19.2	10.84	0	0.00	10.85	19.2	42,834	0.04%
2019/04/25	4	11.10	1	11.10	11.10	3	42,003	0.01%
2019/04/24	14	11.16	0	0.00	11.10	14	41,788	0.03%
2019/04/23	0	0.00	31	11.20	11.25	-31	41,722	-0.07%
2019/04/22	50	11.30	0	0.00	11.20	50	41,661	0.12%
2019/04/19	14.8	11.30	7	11.34	11.25	7.8	41,665	0.02%
2019/04/18	19.2	11.37	106	11.30	11.30	-86.8	41,775	-0.21%	大賣/
2019/04/17	103.8	11.45	4	11.43	11.40	99.8	41,725	0.24%	大買/
2019/04/16	12	11.30	11	11.35	11.30	1	41,352	0.00%
2019/04/15	0	0.00	1	11.45	11.40	-1	41,244	0.00%
2019/04/12	1	11.40	5	11.40	11.40	-4	41,194	-0.01%
2019/04/11	1	11.40	2	11.45	11.45	-1	41,057	0.00%
2019/04/10	5	11.40	0	0.00	11.40	5	40,848	0.01%
2019/04/09	3	11.55	3	11.53	11.55	0	40,625	0.00%
2019/04/08	2.2	11.45	10	11.44	11.50	-7.8	40,140	-0.02%
2019/04/03	0	0.00	8	11.34	11.30	-8	39,966	-0.02%
2019/04/02	7	11.29	2	11.30	11.25	5	39,817	0.01%
2019/04/01	1	11.35	3	11.30	11.30	-2	39,661	-0.01%
2019/03/29	6	11.25	0	0.00	11.35	6	39,526	0.02%
2019/03/28	61	11.26	10	11.20	11.20	51	39,475	0.13%
2019/03/27	24	11.44	62	11.44	11.40	-38	39,024	-0.10%
2019/03/26	4	11.54	5	11.55	11.55	-1	38,740	0.00%
2019/03/25	12	11.46	11	11.60	11.50	1	38,904	0.00%
2019/03/22	50	11.65	55	11.57	11.60	-5	38,498	-0.01%
2019/03/21	3	11.40	33	11.42	11.40	-30	37,618	-0.08%
2019/03/20	15	11.42	10	11.45	11.45	5	37,380	0.01%
2019/03/19	7	11.41	2	11.45	11.40	5	36,904	0.01%
2019/03/18	7	11.56	2	11.55	11.55	5	36,593	0.01%
2019/03/15	14	11.51	7	11.59	11.45	7	36,579	0.02%
2019/03/14	22	11.59	0	0.00	11.40	22	35,001	0.06%
2019/03/13	6	11.63	0	0.00	11.60	6	34,809	0.02%
2019/03/12	0	0.00	1	11.70	11.65	-1	34,441	0.00%
2019/03/11	35	11.52	38	11.55	11.50	-3	34,298	-0.01%
2019/03/08	6	11.53	24	11.53	11.55	-18	34,022	-0.05%
2019/03/07	10	11.60	9	11.54	11.60	1	34,056	0.00%
2019/03/06	3	11.65	16	11.63	11.70	-13	33,869	-0.04%
2019/03/05	4	11.44	17	11.45	11.40	-13	32,928	-0.04%
2019/03/04	4	11.30	33.3	11.35	11.40	-29.3	32,816	-0.09%
2019/02/27	52	11.39	28	11.44	11.35	24	32,230	0.07%
2019/02/26	10	11.08	7	11.10	11.10	3	31,056	0.01%
2019/02/25	2	11.00	1	11.00	11.05	1	30,547	0.00%
2019/02/22	3	10.97	53	10.99	11.05	-50	30,385	-0.16%
2019/02/21	24	10.92	14	10.98	10.95	10	29,775	0.03%
2019/02/20	6	11.09	6	11.06	11.10	0	29,016	0.00%
2019/02/19	21	11.10	3	11.05	11.00	18	28,876	0.06%
2019/02/18	8	10.99	70	11.02	11.00	-62	29,069	-0.21%
2019/02/15	34	10.95	2	11.00	10.90	32	29,108	0.11%
2019/02/14	6	11.11	5	11.12	11.05	1	28,663	0.00%
2019/02/13	116	10.93	108.2	10.95	10.95	7.8	27,995	0.03%	大買/大賣/
2019/02/12	123	10.86	16	10.92	10.95	107	26,664	0.40%	大買/鉅額交易
2019/02/11	109	11.39	3	11.43	11.25	106	24,832	0.43%	大買/鉅額交易
2019/01/30	92	12.21	91	11.98	11.90	1	23,053	0.00%
2019/01/29	1	12.55	90	12.66	12.75	-89	21,972	-0.41%
2019/01/28	42	12.50	0	0.00	12.60	42	21,866	0.19%
2019/01/25	0	0.00	9	12.63	12.65	-9	22,069	-0.04%
2019/01/24	0	0.00	3	12.45	12.45	-3	22,971	-0.01%
2019/01/23	0	0.00	20	12.30	12.40	-20	23,669	-0.08%
2019/01/22	2	12.30	0	0.00	12.30	2	23,861	0.01%
2019/01/21	3	12.45	3	12.45	12.45	0	24,320	0.00%
2019/01/18	0	0.00	7	12.46	12.45	-7	24,676	-0.03%
2019/01/17	2	12.35	5	12.40	12.45	-3	25,215	-0.01%
2019/01/15	0	0.00	51	12.55	12.55	-51	25,897	-0.20%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/11	0	0.00	17	12.44	12.45	-17	26,790	-0.06%
2019/01/10	2	12.35	10	12.46	12.45	-8	26,757	-0.03%
2019/01/09	2	12.40	37	12.43	12.45	-35	26,700	-0.13%
2019/01/08	0	0.00	12	12.20	12.15	-12	26,578	-0.05%
2019/01/07	0	0.00	7	12.06	12.10	-7	26,762	-0.03%
2019/01/04	6	11.82	14	11.86	11.90	-8	27,046	-0.03%
2019/01/03	6	11.93	25	11.95	11.90	-19	28,328	-0.07%
2019/01/02	8	12.01	0	0.00	11.95	8	28,446	0.03%
2018/12/28	0	0.00	40	12.19	12.30	-40	28,573	-0.14%
2018/12/27	18	12.17	2	12.20	12.20	16	28,995	0.06%
2018/12/26	11	11.99	0	0.00	12.00	11	29,274	0.04%
2018/12/25	11	12.05	0	0.00	12.00	11	29,244	0.04%
2018/12/21	1	12.20	6	12.25	12.20	-5	29,726	-0.02%
2018/12/20	0	0.00	6	12.30	12.35	-6	30,034	-0.02%
2018/12/18	0	0.00	15	12.33	12.40	-15	30,201	-0.05%
2018/12/17	23	12.28	1	12.30	12.30	22	30,232	0.07%
2018/12/14	0	0.00	5	12.35	12.40	-5	30,410	-0.02%
2018/12/13	5	12.40	2	12.45	12.45	3	30,407	0.01%
2018/12/12	0.6	12.35	0	0.00	12.40	0.6	30,397	0.00%
2018/12/11	0	0.00	23	12.35	12.35	-23	30,398	-0.08%
2018/12/10	4	12.38	0	0.00	12.35	4	30,911	0.01%
2018/12/07	0	0.00	7	12.58	12.55	-7	30,882	-0.02%
2018/12/06	5	12.42	4	12.48	12.50	1	31,021	0.00%
2018/12/05	4	12.55	0	0.00	12.55	4	30,744	0.01%
2018/12/04	10	12.75	20	12.79	12.75	-10	31,070	-0.03%
2018/12/03	7	12.65	9	12.78	12.70	-2	31,212	-0.01%
2018/11/30	6	12.68	14	12.77	12.55	-8	31,172	-0.03%
2018/11/29	50	12.90	20	12.70	12.70	30	30,953	0.10%
2018/11/28	0	0.00	16	12.79	12.80	-16	30,758	-0.05%
2018/11/27	1	12.65	2	12.75	12.70	-1	30,721	0.00%
2018/11/26	0	0.00	24	12.60	12.60	-24	30,739	-0.08%
2018/11/23	37	12.40	47	12.50	12.50	-10	32,128	-0.03%
2018/11/22	64	12.42	2	12.40	12.40	62	32,075	0.19%
2018/11/21	0	0.00	2	12.55	12.55	-2	32,198	-0.01%
2018/11/19	10	12.70	22	12.72	12.75	-12	31,987	-0.04%
2018/11/16	0	0.00	71	12.70	12.75	-71	32,035	-0.22%
2018/11/15	0	0.00	16	12.59	12.60	-16	31,801	-0.05%
2018/11/14	100	12.45	1	12.45	12.55	99	31,799	0.31%
2018/11/13	2	12.40	26	12.25	12.40	-24	31,954	-0.08%
2018/11/12	50	12.35	58	12.35	12.35	-8	32,061	-0.02%
2018/11/09	50	12.15	80	12.19	12.20	-30	32,039	-0.09%
2018/11/08	1	12.25	198	12.17	12.20	-197	32,376	-0.61%	大賣/鉅額交易
2018/11/07	10	11.93	12	12.00	12.05	-2	32,325	-0.01%
2018/11/06	3	11.90	36	11.89	11.90	-33	32,509	-0.10%
2018/11/05	6	11.61	2	11.60	11.65	4	32,416	0.01%
2018/11/02	1	11.75	41	11.76	11.70	-40	32,444	-0.12%
2018/11/01	127	11.93	68	11.76	11.75	59	32,567	0.18%	大買/
2018/10/31	46	11.96	41	12.09	12.20	5	32,083	0.02%
2018/10/30	19	11.82	28	11.76	11.75	-9	31,845	-0.03%
2018/10/29	2	11.90	60	11.81	11.90	-58	32,265	-0.18%
2018/10/26	32	11.55	18	11.59	11.50	14	32,773	0.04%
2018/10/25	134	11.63	25	11.37	11.30	109	33,698	0.32%	大買/鉅額交易
2018/10/24	25	11.67	97	11.64	11.75	-72	34,848	-0.21%
2018/10/23	23	11.32	0	0.00	11.35	23	35,958	0.06%
2018/10/22	0	0.00	53	11.75	11.65	-53	37,581	-0.14%
2018/10/19	1	11.55	2	11.50	11.50	-1	37,680	0.00%
2018/10/18	20	11.60	40	11.55	11.50	-20	37,206	-0.05%
2018/10/17	11	11.65	18	11.66	11.70	-7	37,490	-0.02%
2018/10/16	5	11.58	15	11.65	11.55	-10	37,708	-0.03%
2018/10/15	24	11.68	6	11.70	11.70	18	38,259	0.05%
2018/10/12	76	11.58	26	11.68	11.85	50	38,546	0.13%
2018/10/11	66	11.61	16	11.79	11.30	50	38,978	0.13%
2018/10/09	35	12.45	17	12.50	12.50	18	38,205	0.05%
2018/10/08	270	12.40	63	12.39	12.40	207	38,510	0.54%	大買/鉅額交易
2018/10/05	9	12.39	29	12.43	12.40	-20	38,853	-0.05%
2018/10/04	12	12.61	0	0.00	12.55	12	40,048	0.03%
2018/10/03	5	12.75	34	12.75	12.80	-29	41,536	-0.07%
2018/10/02	4	12.71	8	12.80	12.75	-4	43,758	-0.01%
2018/10/01	2.2	12.80	35	12.79	12.80	-32.8	45,623	-0.07%
2018/09/28	190.9	12.90	1	12.90	12.90	189.9	46,207	0.41%	大買/鉅額交易
2018/09/27	15	12.95	81	13.01	13.00	-66	46,241	-0.14%
2018/09/25	1	12.80	9	12.77	12.75	-8	45,921	-0.02%
2018/09/21	33	12.73	5	12.70	12.85	28	46,163	0.06%
2018/09/20	115	12.76	4.2	12.89	12.75	110.8	46,162	0.24%	大買/鉅額交易
2018/09/19	12	12.85	111	12.87	12.90	-99	46,433	-0.21%	大賣/
2018/09/18	31	12.87	91	12.81	12.80	-60	46,600	-0.13%
2018/09/17	386	12.98	0	0.00	12.95	386	46,792	0.82%	大買/鉅額交易
2018/09/14	202	13.10	425	13.09	13.10	-223	47,024	-0.47%	大買/大賣/鉅額交易
2018/09/13	6	12.90	1	12.95	12.90	5	47,303	0.01%
2018/09/12	6	12.78	13	12.82	12.90	-7	47,864	-0.01%
2018/09/10	17	12.70	10	12.70	12.60	7	50,060	0.01%
2018/09/07	34	12.88	59	12.97	12.90	-25	51,235	-0.05%
2018/09/06	389	13.00	16	13.02	13.05	373	51,057	0.73%	大買/鉅額交易
2018/09/05	16	13.10	32	13.16	13.10	-16	51,228	-0.03%
2018/09/04	20	13.15	0	0.00	13.20	20	51,328	0.04%
2018/09/03	4	13.16	6	13.31	13.10	-2	51,626	0.00%
2018/08/31	11	13.15	4	13.19	13.30	7	52,101	0.01%
2018/08/30	32	13.28	399	13.30	13.20	-367	52,881	-0.69%	大賣/鉅額交易
2018/08/29	179	12.95	13	13.00	13.10	166	51,814	0.32%	大買/鉅額交易
2018/08/28	200	12.95	432	13.09	13.00	-232	52,377	-0.44%	大買/大賣/鉅額交易
2018/08/27	4	12.95	7	13.00	13.00	-3	52,725	-0.01%
2018/08/24	440	12.92	50	12.90	12.90	390	53,710	0.73%	大買/鉅額交易
2018/08/23	0	0.00	108	13.10	13.10	-108	54,720	-0.20%	大賣/鉅額交易
2018/08/22	105	12.95	37	12.95	13.00	68	54,989	0.12%	大買/
2018/08/21	8.2	13.01	0	0.00	13.05	8.2	55,099	0.01%
2018/08/20	50	13.20	5	13.18	13.15	45	54,968	0.08%
2018/08/17	1	12.90	29	13.03	13.10	-28	54,642	-0.05%
2018/08/16	13	12.75	5	12.95	12.80	8	54,468	0.01%
2018/08/15	50	12.80	50	12.80	12.80	0	54,503	0.00%
2018/08/14	0	0.00	9	13.07	13.00	-9	54,054	-0.02%
2018/08/13	15	12.77	159	12.78	12.80	-144	53,837	-0.27%	大賣/鉅額交易
2018/08/10	73	13.06	266	13.03	12.90	-193	53,722	-0.36%	大賣/鉅額交易
2018/08/08	3	13.30	40	13.35	13.35	-37	53,658	-0.07%
2018/08/07	0	0.00	30	13.39	13.35	-30	53,491	-0.06%
2018/08/06	25	13.26	106	13.30	13.35	-81	53,123	-0.15%	大賣/
2018/08/03	70	13.15	133	13.20	13.20	-63	52,944	-0.12%	大賣/
2018/08/02	15	13.20	146	13.14	13.15	-131	52,625	-0.25%	大賣/鉅額交易
2018/08/01	9	13.23	173	13.24	13.25	-164	52,226	-0.31%	大賣/鉅額交易
2018/07/31	14	13.10	200	13.13	13.20	-186	52,287	-0.36%	大賣/鉅額交易
2018/07/30	14	12.94	405	12.97	13.00	-391	50,880	-0.77%	大賣/鉅額交易
2018/07/27	16	12.60	131	12.67	12.70	-115	49,521	-0.23%	大賣/鉅額交易
2018/07/26	1	12.35	0	12.35	12.35	1	48,048	0.00%
2018/07/25	0	0.00	42	12.43	12.45	-42	48,146	-0.09%
2018/07/24	11	12.31	22	12.45	12.30	-11	48,475	-0.02%
2018/07/23	19	12.40	7	12.41	12.40	12	49,731	0.02%
2018/07/20	10	12.40	54	12.52	12.45	-44	50,495	-0.09%
2018/07/19	3	12.28	15.5	12.30	12.40	-12.5	50,962	-0.02%
2018/07/18	13	12.16	104	12.17	12.20	-91	51,445	-0.18%	大賣/
2018/07/17	7	11.94	8	11.92	12.00	-1	51,413	0.00%
2018/07/16	60	12.04	2	12.05	12.00	58	51,143	0.11%
2018/07/13	43	12.01	61.1	12.00	12.05	-18.1	51,476	-0.04%
2018/07/12	129	12.06	75	12.05	12.00	54	51,486	0.10%	大買/
2018/07/11	117.5	13.35	83	13.38	13.40	34.5	51,569	0.07%	大買/
2018/07/10	44	13.49	185.8	13.54	13.40	-141.8	50,368	-0.28%	大賣/鉅額交易
2018/07/09	86	13.35	108.5	13.36	13.50	-22.5	48,377	-0.05%	大賣/
2018/07/06	114	13.00	29	13.09	13.00	85	46,716	0.18%	大買/
2018/07/05	71.5	12.83	55	12.90	12.80	16.5	46,030	0.04%
2018/07/04	27	12.79	3	12.80	12.80	24	46,515	0.05%
2018/07/03	98	12.84	0	0.00	12.80	98	47,636	0.21%
2018/07/02	102	12.95	12	13.00	12.90	90	47,791	0.19%	大買/
2018/06/29	10.5	12.85	7.6	12.87	12.90	2.9	48,331	0.01%
2018/06/28	98.9	12.62	58	12.61	12.60	40.9	48,156	0.08%
2018/06/27	8	12.78	2	12.75	12.75	6	48,147	0.01%
2018/06/26	51	12.72	2	12.75	12.70	49	48,412	0.10%
2018/06/25	53.1	12.91	1	12.90	12.85	52.1	48,681	0.11%
2018/06/22	83	12.97	1	13.00	12.95	82	49,048	0.17%
2018/06/21	13.5	13.30	6	13.31	13.25	7.5	50,554	0.01%
2018/06/20	26.5	13.18	75	13.41	13.50	-48.5	50,647	-0.10%
2018/06/19	53	13.18	12	13.20	13.15	41	50,136	0.08%
2018/06/15	16	13.50	226	13.49	13.50	-210	49,814	-0.42%	大賣/鉅額交易
2018/06/14	6	13.31	10	13.35	13.30	-4	49,884	-0.01%
2018/06/13	30	13.40	36	13.39	13.30	-6	51,295	-0.01%
2018/06/12	2	13.35	27	13.35	13.35	-25	51,393	-0.05%
2018/06/11	2	13.30	7	13.33	13.30	-5	51,588	-0.01%
2018/06/08	18	13.33	7	13.30	13.30	11	52,235	0.02%
2018/06/07	29	13.36	66	13.46	13.35	-37	52,008	-0.07%
2018/06/06	45.5	13.25	25	13.27	13.25	20.5	51,748	0.04%
2018/06/05	55	13.17	17	13.12	13.10	38	53,398	0.07%
2018/06/04	22	13.37	12	13.35	13.35	10	55,367	0.02%
2018/06/01	101	13.36	67	13.34	13.25	34	55,236	0.06%	大買/
2018/05/31	1	12.90	304	12.97	13.15	-303	54,364	-0.56%	大賣/鉅額交易
2018/05/30	58.6	12.76	4.7	12.77	12.80	53.9	53,710	0.10%
2018/05/29	2	12.90	44	12.83	12.85	-42	53,753	-0.08%
2018/05/28	34	12.71	4	12.75	12.75	30	54,787	0.05%
2018/05/25	158	12.75	20.3	12.75	12.70	137.7	55,260	0.25%	大買/鉅額交易
2018/05/24	96	12.78	0	0.00	12.75	96	55,569	0.17%
2018/05/23	50	12.84	47	12.84	12.80	3	56,006	0.01%
2018/05/22	15	12.80	1	12.80	12.80	14	56,614	0.02%
2018/05/21	19	12.85	1	12.80	12.75	18	58,404	0.03%
2018/05/18	6	12.78	0.2	12.80	12.75	5.8	59,867	0.01%
2018/05/17	14	12.82	52	12.86	12.85	-38	62,764	-0.06%
2018/05/16	6	12.87	32	12.97	12.85	-26	66,880	-0.04%
2018/05/15	4	12.80	2	12.85	12.80	2	69,283	0.00%
2018/05/14	27	12.79	2	12.80	12.70	25	72,486	0.03%
2018/05/11	0	0.00	14	12.69	12.65	-14	73,521	-0.02%
2018/05/10	24	12.62	12	12.58	12.60	12	74,240	0.02%
2018/05/09	50	12.71	24	12.80	12.60	26	76,224	0.03%
2018/05/08	63	12.58	279	12.71	12.80	-216	77,768	-0.28%	大賣/鉅額交易
2018/05/07	38.2	12.43	59	12.49	12.30	-20.8	78,590	-0.03%
2018/05/04	13	12.49	12	12.51	12.40	1	79,954	0.00%
2018/05/03	20	12.40	6	12.35	12.35	14	82,124	0.02%
2018/05/02	68	12.36	9	12.34	12.35	59	86,102	0.07%
2018/04/30	96.7	12.40	14	12.47	12.40	82.7	91,913	0.09%
2018/04/27	82	12.36	192	12.44	12.55	-110	93,453	-0.12%	大賣/鉅額交易
2018/04/26	47	12.12	85	12.01	12.00	-38	95,345	-0.04%
2018/04/25	223	12.06	28	12.04	12.15	195	95,512	0.20%	大買/鉅額交易
2018/04/24	56	12.15	42	12.11	12.10	14	95,829	0.01%
2018/04/23	139	12.50	29	12.47	12.40	110	97,051	0.11%	大買/鉅額交易
2018/04/20	51	12.65	0	0.00	12.65	51	99,104	0.05%
2018/04/19	76	12.79	65	12.82	12.85	11	99,759	0.01%
2018/04/18	36	12.70	4	12.68	12.75	32	100,747	0.03%
2018/04/17	141	12.76	209	12.84	12.60	-68	100,428	-0.07%	大買/大賣/
2018/04/16	26	13.14	76	13.11	13.10	-50	98,971	-0.05%
2018/04/13	72	13.44	41	13.47	13.35	31	99,148	0.03%
2018/04/12	12	13.40	127	13.41	13.45	-115	99,316	-0.12%	大賣/鉅額交易
2018/04/11	29	13.38	2	13.40	13.30	27	99,462	0.03%
2018/04/10	32	13.22	30	13.28	13.30	2	100,323	0.00%
2018/04/09	124	13.43	11	13.36	13.35	113	100,164	0.11%	大買/鉅額交易
2018/04/03	69	13.63	0	0.00	13.65	69	99,371	0.07%
2018/04/02	8	13.74	63	13.79	13.75	-55	99,161	-0.06%
2018/03/31	22	13.58	40	13.55	13.60	-18	98,588	-0.02%
2018/03/30	11	13.63	9	13.62	13.65	2	98,678	0.00%
2018/03/29	146	13.55	25	13.52	13.50	121	98,454	0.12%	大買/鉅額交易
2018/03/28	47	13.57	5	13.60	13.55	42	98,019	0.04%
2018/03/27	35	13.73	76	13.79	13.65	-41	97,636	-0.04%
2018/03/26	447	13.70	273	13.71	13.65	174	97,147	0.18%	大買/大賣/鉅額交易
2018/03/23	13	13.44	21	13.41	13.55	-8	95,330	-0.01%
2018/03/22	49	13.79	31	13.86	13.70	18	94,973	0.02%
2018/03/21	8	13.90	72	13.91	13.85	-64	94,286	-0.07%
2018/03/20	64	13.94	51	13.97	14.00	13	93,921	0.01%
2018/03/19	145	13.87	94	13.89	13.85	51	92,577	0.06%	大買/
2018/03/16	13	13.54	35	13.56	13.65	-22	91,294	-0.02%
2018/03/15	14	13.55	3	13.45	13.55	11	91,199	0.01%
2018/03/14	3	13.70	22	13.70	13.50	-19	91,709	-0.02%
2018/03/13	20	13.45	22	13.51	13.55	-2	91,573	0.00%
2018/03/12	16	13.53	45	13.47	13.45	-29	92,318	-0.03%
2018/03/09	702	13.55	576	13.61	13.50	126	92,527	0.14%	大買/大賣/鉅額交易
2018/03/08	49	13.59	200	13.41	13.65	-151	91,381	-0.17%	大賣/鉅額交易
2018/03/07	91	12.99	15	12.98	12.95	76	90,970	0.08%
2018/03/06	20	13.05	0	0.00	13.05	20	91,633	0.02%
2018/03/05	32	12.98	0	0.00	13.00	32	93,209	0.03%
2018/03/02	64	13.01	30	13.05	13.00	34	94,500	0.04%
2018/03/01	86	12.90	24	13.08	13.20	62	95,560	0.06%
2018/02/27	16	13.21	0	0.00	13.10	16	96,169	0.02%
2018/02/26	56	13.25	9	13.25	13.25	47	99,200	0.05%
2018/02/23	8	13.29	6	13.31	13.30	2	100,277	0.00%
2018/02/22	40	13.25	49	13.38	13.30	-9	103,479	-0.01%
2018/02/21	12	13.43	107	13.54	13.40	-95	103,457	-0.09%	大賣/
2018/02/12	61.9	13.29	33.4	13.21	13.10	28.5	103,013	0.03%
2018/02/09	254	13.42	48	13.39	13.35	206	102,173	0.20%	大買/鉅額交易
2018/02/08	138	13.45	572	13.46	13.80	-434	100,179	-0.43%	大買/大賣/鉅額交易
2018/02/07	45	13.21	252	13.28	13.30	-207	95,977	-0.22%	大賣/鉅額交易
2018/02/06	324	12.61	172	12.88	12.80	152	93,771	0.16%	大買/大賣/鉅額交易
2018/02/05	57	13.28	9	13.28	13.35	48	90,778	0.05%
2018/02/02	140	13.48	94	13.44	13.50	46	89,883	0.05%	大買/
2018/02/01	147	13.58	26	13.53	13.50	121	89,458	0.14%	大買/鉅額交易
2018/01/31	80	13.67	26.7	13.72	13.90	53.3	88,043	0.06%
2018/01/30	280	13.94	117	14.03	13.80	163	86,196	0.19%	大買/大賣/鉅額交易
2018/01/29	85	14.35	92	14.37	14.25	-7	84,753	-0.01%
2018/01/26	80	14.21	418.7	14.23	14.30	-338.7	83,670	-0.40%	大賣/鉅額交易
2018/01/25	185	14.15	154.3	14.13	14.05	30.7	82,045	0.04%	大買/大賣/
2018/01/24	98	13.63	555	13.84	13.80	-457	78,437	-0.58%	大賣/鉅額交易
2018/01/23	160	13.26	220	13.31	13.20	-60	72,568	-0.08%	大買/大賣/
2018/01/22	195	13.43	108	13.46	13.55	87	70,973	0.12%	大買/大賣/
2018/01/19	87	13.13	24	13.08	13.20	63	69,384	0.09%
2018/01/18	56	13.10	16	13.11	13.05	40	69,755	0.06%
2018/01/17	10	13.16	94	13.16	13.15	-84	69,069	-0.12%
2018/01/16	51	13.02	288	12.96	13.05	-237	67,665	-0.35%	大賣/鉅額交易
2018/01/15	5	12.76	295	12.77	12.75	-290	66,065	-0.44%	大賣/鉅額交易
2018/01/12	55	12.51	47.5	12.62	12.60	7.5	66,184	0.01%
2018/01/11	1	12.35	10	12.40	12.40	-9	66,706	-0.01%
2018/01/10	5	12.40	9	12.35	12.40	-4	66,837	-0.01%
2018/01/09	59	12.44	55	12.49	12.35	4	66,876	0.01%
2018/01/08	76	12.54	16	12.57	12.60	60	66,828	0.09%
2018/01/05	88	12.46	4	12.45	12.50	84	66,950	0.13%
2018/01/04	205	12.58	175.4	12.57	12.50	29.6	67,050	0.04%	大買/大賣/
2018/01/03	9	12.45	4	12.40	12.45	5	66,922	0.01%
2018/01/02	20	12.37	0.1	12.35	12.35	19.9	66,870	0.03%