友達 (2409)-元大-鹿港券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	80	17.71	118.8	18.20	18.25	-38.8	38,296	-0.10%	大賣/
2024/04/25	26.6	17.36	16.7	17.44	17.45	9.9	37,962	0.03%
2024/04/24	7.3	17.05	7	17.09	17.25	0.3	38,879	0.00%
2024/04/23	6.2	17.44	65.8	17.50	17.35	-59.7	38,465	-0.16%
2024/04/22	112.2	16.83	39	16.85	16.85	73.2	38,444	0.19%	大買/
2024/04/19	41.4	17.20	17	17.21	17.15	24.4	38,439	0.06%
2024/04/18	13.4	17.74	1	17.75	17.65	12.4	37,853	0.03%
2024/04/17	19	17.61	15	17.58	17.55	4	38,086	0.01%
2024/04/16	7.1	17.51	20	17.78	17.60	-12.9	38,195	-0.03%
2024/04/15	11	18.02	5.6	18.04	17.90	5.4	38,330	0.01%
2024/04/12	19.1	17.96	6	18.12	17.90	13.1	40,093	0.03%
2024/04/11	75.1	18.28	6	18.29	18.15	69.1	41,215	0.17%
2024/04/10	10.4	18.94	57.3	19.09	18.70	-46.9	40,625	-0.12%
2024/04/09	15	18.78	94.7	18.74	18.90	-79.7	40,233	-0.20%
2024/04/08	0.9	17.89	3	17.90	18.15	-2.2	39,037	-0.01%
2024/04/03	20.3	17.72	4	17.75	17.70	16.3	39,152	0.04%
2024/04/02	13	18.09	22	18.10	18.05	-9	39,118	-0.02%
2024/04/01	6	17.95	0	0.00	18.20	6	39,604	0.02%
2024/03/29	34	18.00	0	0.00	17.90	34	41,084	0.08%
2024/03/28	0.1	18.00	7	18.01	18.10	-6.9	41,222	-0.02%
2024/03/27	21.5	18.13	12	18.06	18.05	9.5	42,447	0.02%
2024/03/26	2	18.20	2	18.15	18.10	0	42,669	0.00%
2024/03/25	66.7	18.25	6	18.28	18.40	60.7	43,093	0.14%
2024/03/22	10.2	18.30	35.5	18.35	18.40	-25.3	43,423	-0.06%
2024/03/21	3	18.10	15.1	18.18	18.20	-12.1	43,191	-0.03%
2024/03/20	3	17.88	15.1	17.90	17.85	-12.1	43,391	-0.03%
2024/03/19	2	17.82	4.2	17.85	17.80	-2.2	43,279	-0.01%
2024/03/18	38.2	17.81	0	0.00	17.85	38.2	43,339	0.09%
2024/03/15	32	17.94	10	18.24	18.35	22	43,325	0.05%
2024/03/14	21.5	17.91	4.2	18.10	18.15	17.3	42,452	0.04%
2024/03/13	11	17.83	16	17.99	18.00	-5	42,178	-0.01%
2024/03/12	12.1	17.84	8	17.73	18.00	4.1	41,876	0.01%
2024/03/11	1	17.60	14.4	17.48	17.55	-13.4	41,569	-0.03%
2024/03/08	18.2	16.76	2.6	16.76	16.75	15.6	41,287	0.04%
2024/03/07	12.3	16.95	124	17.01	16.90	-111.7	41,879	-0.27%	大賣/鉅額交易
2024/03/06	2.4	17.10	19	17.18	17.10	-16.7	41,752	-0.04%
2024/03/05	5.1	17.14	2	17.33	17.10	3.1	42,255	0.01%
2024/03/04	3.2	17.11	7.6	17.27	17.30	-4.4	42,104	-0.01%
2024/03/01	39.2	17.18	0	0.00	17.10	39.2	42,352	0.09%
2024/02/29	6	17.28	0.9	17.30	17.50	5.1	42,010	0.01%
2024/02/27	13.1	17.25	2	17.20	17.25	11.1	41,783	0.03%
2024/02/26	36.2	17.68	0	0.00	17.55	36.2	41,541	0.09%
2024/02/23	13	17.83	32	17.99	17.85	-19	41,490	-0.05%
2024/02/22	49.8	17.83	1.8	17.90	17.80	48	41,457	0.12%
2024/02/21	5.2	18.18	29	18.33	17.90	-23.8	41,632	-0.06%
2024/02/20	9	18.13	1	18.20	18.10	8	41,605	0.02%
2024/02/19	35	18.28	34.2	18.30	18.25	0.8	41,728	0.00%
2024/02/16	13	17.93	0	0.00	17.90	13	41,898	0.03%
2024/02/15	42.5	17.94	4.6	17.85	17.85	37.9	41,832	0.09%
2024/02/05	14	17.78	3	18.00	18.05	11	41,498	0.03%
2024/02/02	0	0.00	1	18.10	18.05	-1	41,281	0.00%
2024/02/01	51	17.98	10	17.85	17.80	41	41,151	0.10%
2024/01/31	26	18.33	0	0.00	18.40	26	40,319	0.06%
2024/01/30	20	18.74	29	18.65	18.50	-9	40,305	-0.02%
2024/01/29	10	18.77	5	18.75	18.90	5	40,170	0.01%
2024/01/26	22	18.95	31	19.11	19.00	-9	40,174	-0.02%
2024/01/25	11.6	18.91	5	18.93	18.95	6.6	40,289	0.02%
2024/01/24	46	19.06	22.1	19.04	18.95	23.9	40,349	0.06%
2024/01/23	34.8	19.27	126.6	19.36	19.20	-91.8	39,729	-0.23%	大賣/
2024/01/22	10	18.24	5	18.46	18.35	5	37,066	0.01%
2024/01/19	10	18.11	22	17.95	18.30	-12	36,761	-0.03%
2024/01/18	36.8	18.59	15.2	18.50	18.25	21.6	36,094	0.06%
2024/01/17	18.4	18.12	42	18.22	18.10	-23.6	35,415	-0.07%
2024/01/16	14	18.41	56	18.41	18.45	-42	35,186	-0.12%
2024/01/15	36	18.13	5.1	18.19	18.05	30.9	34,895	0.09%
2024/01/12	12	18.23	15	18.37	18.25	-3	34,788	-0.01%
2024/01/11	38	18.35	7	18.65	18.30	31	34,818	0.09%
2024/01/10	56	18.45	30.8	18.37	18.35	25.2	34,884	0.07%
2024/01/09	19	19.02	58.6	18.95	18.80	-39.6	34,582	-0.11%
2024/01/08	73	19.24	581	19.05	19.20	-508	34,124	-1.49%	大賣/鉅額交易
2024/01/05	510	18.40	79.9	18.73	18.80	430.1	32,278	1.33%	大買/鉅額交易
2024/01/04	18.9	17.82	12	17.82	17.95	6.9	31,049	0.02%
2024/01/03	45	17.98	1	17.95	17.75	44	31,203	0.14%
2024/01/02	16.1	18.30	8.2	18.29	18.35	7.9	31,083	0.03%
2023/12/29	9	18.18	15.3	18.17	18.15	-6.3	30,984	-0.02%
2023/12/28	0.1	18.05	27	18.09	18.10	-27	31,189	-0.09%
2023/12/27	4	17.95	14	17.94	17.95	-10	32,364	-0.03%
2023/12/26	15	17.84	133.3	17.84	18.00	-118.3	32,245	-0.37%	大賣/鉅額交易
2023/12/25	0	0.00	9.8	17.12	17.15	-9.8	30,655	-0.03%
2023/12/22	16.7	17.13	72.7	17.13	17.00	-56.1	30,377	-0.18%
2023/12/21	2	16.30	30	16.49	16.60	-28	29,163	-0.10%
2023/12/20	6	16.44	22	16.27	16.50	-16	28,804	-0.06%
2023/12/19	9.4	16.01	0	0.00	16.00	9.4	28,230	0.03%
2023/12/18	0	0.00	25	16.35	16.30	-25	27,774	-0.09%
2023/12/15	2	16.30	4	16.40	16.30	-2	27,627	-0.01%
2023/12/14	17.1	16.19	2	16.25	16.25	15.1	27,070	0.06%
2023/12/13	1	16.20	5.9	16.29	16.20	-4.9	26,972	-0.02%
2023/12/12	4.5	16.23	2.1	16.37	16.20	2.4	27,462	0.01%
2023/12/11	2.1	16.50	3	16.60	16.60	-0.9	27,208	0.00%
2023/12/08	2	16.60	1	16.60	16.60	1	27,268	0.00%
2023/12/07	2.2	16.72	0	0.00	16.65	2.2	27,614	0.01%
2023/12/06	8.6	16.72	0	0.00	16.65	8.6	28,218	0.03%
2023/12/05	2.6	16.89	13	16.97	17.05	-10.4	28,528	-0.04%
2023/12/04	9.1	16.96	122	16.96	16.85	-113	29,007	-0.39%	大賣/鉅額交易
2023/12/01	86.1	16.48	12	16.59	16.45	74.1	29,727	0.25%
2023/11/30	12	16.33	3.2	16.34	16.35	8.8	29,758	0.03%
2023/11/29	5.2	16.54	120	16.55	16.50	-114.8	29,580	-0.39%	大賣/鉅額交易
2023/11/28	122.2	16.64	17.1	16.70	16.70	105.1	29,419	0.36%	大買/鉅額交易
2023/11/27	14	16.35	0	0.00	16.30	14	29,438	0.05%
2023/11/24	2	16.48	2	16.48	16.45	0	29,532	0.00%
2023/11/22	1.1	16.30	0	0.00	16.30	1.1	29,533	0.00%
2023/11/21	22.2	16.50	5	16.55	16.55	17.2	29,523	0.06%
2023/11/20	33.1	16.58	11	16.62	16.40	22.1	29,521	0.07%
2023/11/17	9.1	16.55	9.6	16.54	16.60	-0.5	29,307	0.00%
2023/11/16	1	16.40	4.6	16.44	16.50	-3.6	29,313	-0.01%
2023/11/15	1	16.30	57	16.21	16.35	-56	29,099	-0.19%
2023/11/14	0	0.00	3	15.88	15.90	-3	28,929	-0.01%
2023/11/13	2	15.75	1	15.90	15.90	1	29,232	0.00%
2023/11/10	0	0.00	1	15.75	15.80	-1	29,445	0.00%
2023/11/09	0	0.00	8	16.00	16.00	-8	29,833	-0.03%
2023/11/08	0.8	15.85	3	15.90	15.90	-2.2	30,046	-0.01%
2023/11/07	7	15.96	0	0.00	15.95	7	30,228	0.02%
2023/11/06	3.2	16.19	5.1	16.35	16.30	-1.9	30,783	-0.01%
2023/11/03	6	16.00	11	16.18	16.25	-5	30,963	-0.02%
2023/11/02	1	15.95	40	15.82	15.90	-39	30,989	-0.13%
2023/11/01	32	15.33	10	15.25	15.20	22	30,937	0.07%
2023/10/31	10.4	15.68	20	15.85	15.60	-9.6	30,965	-0.03%
2023/10/30	6	15.62	2	15.58	15.65	4	31,452	0.01%
2023/10/27	7.1	15.39	0	0.00	15.35	7.1	31,864	0.02%
2023/10/26	0.2	15.53	0	0.00	15.50	0.2	32,824	0.00%
2023/10/25	45	15.58	24	15.53	15.75	21	34,703	0.06%
2023/10/24	18	15.05	3	15.12	15.20	15	38,416	0.04%
2023/10/23	19.1	15.03	24	15.04	15.00	-4.9	39,512	-0.01%
2023/10/20	32.1	15.35	6	15.35	15.30	26.1	39,430	0.07%
2023/10/19	29.3	15.46	12	15.42	15.40	17.3	39,473	0.04%
2023/10/18	22.1	15.60	103	15.65	15.70	-80.9	39,802	-0.20%	大賣/
2023/10/17	34.2	15.76	0	0.00	15.70	34.2	39,489	0.09%
2023/10/16	10.5	15.83	2	15.80	15.75	8.5	39,823	0.02%
2023/10/13	3	15.98	23	16.08	16.10	-20	40,168	-0.05%
2023/10/12	23.1	15.92	8	15.96	16.00	15.1	40,464	0.04%
2023/10/11	19	15.60	12.4	15.57	15.60	6.6	40,511	0.02%
2023/10/06	61	15.73	4	15.80	15.70	57	40,455	0.14%
2023/10/05	8	15.94	3.2	16.00	15.95	4.9	40,763	0.01%
2023/10/04	80.2	15.82	44	15.83	15.80	36.2	41,421	0.09%
2023/10/03	265.4	16.57	65	16.33	16.20	200.4	41,137	0.49%	大買/鉅額交易
2023/10/02	34.1	16.10	12	16.15	16.05	22.1	40,199	0.05%
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/27	3	16.40	3.2	16.50	16.40	-0.2	41,406	0.00%
2023/09/26	14.1	16.50	10	16.45	16.45	4.1	41,700	0.01%
2023/09/25	4	16.68	3	16.65	16.70	1	41,939	0.00%
2023/09/22	9	16.58	10	16.50	16.65	-1	42,192	0.00%
2023/09/21	9	16.59	0	0.00	16.50	9	42,462	0.02%
2023/09/20	11.7	16.75	0	0.00	16.70	11.7	42,686	0.03%
2023/09/19	3	16.92	92	16.85	16.85	-89	43,511	-0.20%
2023/09/18	15	17.00	1	16.95	17.00	14	44,394	0.03%
2023/09/15	115	17.00	47	17.00	17.00	68	45,740	0.15%	大買/
2023/09/14	4	16.88	4	16.85	16.95	0	46,461	0.00%
2023/09/13	26	16.82	0.3	16.85	16.75	25.7	49,309	0.05%
2023/09/12	113.6	16.72	1	16.90	16.85	112.6	50,364	0.22%	大買/鉅額交易
2023/09/11	17.1	16.78	1.4	16.86	16.70	15.7	50,211	0.03%
2023/09/08	46	16.54	12.2	16.56	16.55	33.8	49,750	0.07%
2023/09/07	242.4	16.50	1	16.50	16.45	241.4	49,511	0.49%	大買/鉅額交易
2023/09/06	124.2	16.90	45	16.92	16.85	79.2	49,001	0.16%	大買/
2023/09/05	21	17.36	29	17.44	17.55	-8	47,566	-0.02%
2023/09/04	39	17.49	28.2	17.46	17.45	10.8	47,559	0.02%
2023/09/01	2.1	17.98	12	17.92	17.90	-9.9	47,483	-0.02%
2023/08/31	29	17.85	22	17.99	17.80	7	48,027	0.01%
2023/08/30	38	17.72	3.7	17.71	17.75	34.3	48,673	0.07%
2023/08/29	13.5	17.74	11.2	17.74	17.75	2.3	48,762	0.00%
2023/08/28	20.1	17.81	0	0.00	17.70	20.1	48,810	0.04%
2023/08/25	13	17.74	0	0.00	17.70	13	49,262	0.03%
2023/08/24	8.1	17.88	47.2	17.83	17.90	-39.1	49,347	-0.08%
2023/08/23	0	0.00	5	17.83	17.80	-5	49,598	-0.01%
2023/08/22	9	17.84	0	0.00	17.70	9	49,745	0.02%
2023/08/21	1	17.85	16.1	17.79	17.80	-15.1	49,754	-0.03%
2023/08/18	29.3	17.83	0	0.00	17.65	29.3	49,890	0.06%
2023/08/17	19	17.82	13.4	17.98	17.90	5.6	50,024	0.01%
2023/08/16	8.2	18.12	20	18.00	18.05	-11.8	50,167	-0.02%
2023/08/15	5.2	18.43	33	18.61	18.50	-27.9	50,039	-0.06%
2023/08/14	27	18.08	4	18.14	18.10	23	49,859	0.05%
2023/08/11	34.7	18.78	14	18.66	18.50	20.7	49,813	0.04%
2023/08/10	60.1	19.19	1	19.20	18.95	59.1	49,567	0.12%
2023/08/09	14	20.34	3	20.43	20.40	11	48,834	0.02%
2023/08/08	7	20.65	49	20.52	20.40	-42	48,608	-0.09%
2023/08/07	11.4	20.45	28	20.32	20.40	-16.6	48,359	-0.03%
2023/08/04	16.6	20.61	12	20.71	20.85	4.6	47,970	0.01%
2023/08/02	7.1	20.45	116	20.38	20.50	-108.9	48,222	-0.23%	大賣/鉅額交易
2023/08/01	59.3	21.04	98.6	21.01	20.95	-39.3	47,695	-0.08%
2023/07/31	109.2	20.99	14	20.98	20.70	95.2	47,144	0.20%	大買/
2023/07/28	74	21.16	179.4	21.34	21.25	-105.4	46,105	-0.23%	大賣/鉅額交易
2023/07/27	154.2	20.64	340.1	20.71	21.40	-185.9	44,215	-0.42%	大買/大賣/鉅額交易
2023/07/26	63	19.75	63.2	19.81	19.80	-0.2	40,147	0.00%
2023/07/25	6	19.18	8.4	19.22	19.15	-2.4	40,173	-0.01%
2023/07/24	27	18.99	4	19.20	18.90	23	40,030	0.06%
2023/07/21	19.6	19.25	17.2	19.17	19.20	2.3	39,790	0.01%
2023/07/20	1	19.15	219	18.97	19.15	-218	39,587	-0.55%	大賣/鉅額交易
2023/07/19	206.2	18.99	308	18.80	18.85	-101.8	39,399	-0.26%	大買/大賣/鉅額交易
2023/07/18	5.6	19.17	1,001	19.23	19.00	-995.4	39,495	-2.52%	大賣/鉅額交易
2023/07/17	1,004	19.50	95	19.35	19.45	909	39,225	2.32%	大買/鉅額交易
2023/07/14	156	19.05	59.8	19.19	19.10	96.2	39,252	0.25%	大買/
2023/07/13	6.2	19.18	2	19.15	19.05	4.2	39,226	0.01%
2023/07/12	143.8	19.15	14	19.20	19.05	129.8	39,231	0.33%	大買/鉅額交易
2023/07/11	62	19.20	66.1	19.26	19.25	-4.1	39,183	-0.01%
2023/07/10	11	18.51	21	18.57	18.60	-10	39,314	-0.03%
2023/07/07	62.6	18.46	2.8	18.60	18.40	59.8	39,300	0.15%
2023/07/06	113.5	19.20	110.1	19.12	18.90	3.4	38,888	0.01%	大買/大賣/
2023/07/05	23.1	18.65	13	18.72	18.65	10.1	37,579	0.03%
2023/07/04	16	18.63	4	18.75	18.75	12	37,416	0.03%
2023/07/03	59.8	18.60	10	18.72	18.55	49.8	37,409	0.13%
2023/06/30	28.8	18.61	3.2	18.71	18.60	25.6	37,353	0.07%
2023/06/29	81.2	18.90	78.4	18.83	18.75	2.8	37,306	0.01%
2023/06/28	95	18.80	7	18.83	18.70	88	37,352	0.24%
2023/06/27	107.1	19.07	23	19.18	18.85	84.1	37,309	0.23%	大買/
2023/06/26	44	19.87	2	19.85	19.70	42	36,609	0.11%
2023/06/21	88	19.96	136.9	20.22	20.10	-48.9	36,020	-0.14%	大賣/
2023/06/20	49	19.73	6.2	19.79	19.60	42.9	34,787	0.12%
2023/06/19	111.3	19.70	578	19.69	20.20	-466.7	33,581	-1.39%	大買/大賣/鉅額交易
2023/06/16	11.3	18.75	167.6	18.75	18.65	-156.3	31,188	-0.50%	大賣/鉅額交易
2023/06/15	15.4	18.31	11.5	18.22	18.40	3.9	30,115	0.01%
2023/06/14	47.3	18.36	0	0.00	18.35	47.3	30,879	0.15%
2023/06/13	2.4	18.52	14.4	18.43	18.55	-12	31,136	-0.04%
2023/06/12	12.3	18.43	1	18.55	18.45	11.3	31,155	0.04%
2023/06/09	3.2	18.21	1,248.5	18.27	18.25	-1,245.3	31,412	-3.96%	大賣/鉅額交易
2023/06/08	22.2	18.20	9	18.17	18.25	13.2	31,519	0.04%
2023/06/07	91.6	18.59	85	18.51	18.55	6.6	31,892	0.02%
2023/06/06	44.6	18.36	20	18.64	18.70	24.6	32,147	0.08%
2023/06/05	87.3	18.36	79.3	18.32	18.50	8	31,908	0.02%
2023/06/02	4.2	17.52	3	17.73	17.75	1.2	31,420	0.00%
2023/06/01	7	17.60	0.1	17.60	17.60	7	32,022	0.02%
2023/05/31	17.7	17.69	4	17.75	17.60	13.7	33,378	0.04%
2023/05/30	102	17.65	4.1	17.60	17.60	97.9	33,543	0.29%	大買/
2023/05/29	144.5	17.70	22	17.75	17.65	122.5	34,268	0.36%	大買/鉅額交易
2023/05/26	13.1	17.40	2.7	17.43	17.40	10.5	35,124	0.03%
2023/05/25	3.2	17.66	2.4	17.60	17.50	0.8	36,002	0.00%
2023/05/24	2	17.55	0.3	17.55	17.65	1.7	36,542	0.00%
2023/05/23	36.2	17.75	0.5	17.70	17.60	35.7	37,133	0.10%
2023/05/22	0	0.00	11	17.78	17.80	-11	38,473	-0.03%
2023/05/19	3	17.32	1	17.35	17.40	2	39,084	0.01%
2023/05/18	43	17.29	8.4	17.28	17.25	34.6	40,093	0.09%
2023/05/17	1	17.40	10.3	17.35	17.25	-9.3	40,615	-0.02%
2023/05/16	1	17.10	8	17.05	17.05	-7	41,050	-0.02%
2023/05/15	1.6	16.93	4.1	16.95	17.05	-2.5	41,723	-0.01%
2023/05/12	26.6	16.96	2	17.00	16.95	24.6	42,386	0.06%
2023/05/11	17.4	17.24	0	17.25	17.10	17.4	43,156	0.04%
2023/05/10	6.9	17.54	5.1	17.53	17.55	1.9	44,632	0.00%
2023/05/09	1,000	17.70	9.3	17.81	17.70	990.7	45,241	2.19%	大買/鉅額交易
2023/05/08	6.4	17.29	0	0.00	17.25	6.4	44,709	0.01%
2023/05/05	1	17.30	15.9	17.25	17.30	-14.9	44,647	-0.03%
2023/05/04	9.1	17.10	0.5	17.15	17.10	8.6	44,791	0.02%
2023/05/03	33.1	17.18	3.7	17.20	17.05	29.4	45,048	0.07%
2023/05/02	29	17.20	999	17.32	17.30	-970	45,518	-2.13%	大賣/鉅額交易
2023/04/28	1,117.8	17.33	4.7	17.08	17.00	1,113	46,216	2.41%	大買/鉅額交易
2023/04/27	16	17.72	1	17.80	17.70	15	44,912	0.03%
2023/04/26	11.6	17.90	9.8	17.90	17.90	1.8	44,799	0.00%
2023/04/25	28.1	18.01	0	0.00	17.95	28.1	44,803	0.06%
2023/04/24	3	18.28	4	18.31	18.35	-1	44,572	0.00%
2023/04/21	7.6	18.41	2.8	18.45	18.25	4.8	44,811	0.01%
2023/04/20	14.1	18.03	8	18.11	18.10	6.1	44,472	0.01%
2023/04/19	20	18.39	17	18.40	18.25	3	44,600	0.01%
2023/04/18	18.8	18.78	0	0.00	18.75	18.8	44,665	0.04%
2023/04/17	3	18.90	5	19.00	19.10	-2	44,647	0.00%
2023/04/14	18.2	19.02	309	19.00	19.10	-290.9	44,874	-0.65%	大賣/鉅額交易
2023/04/13	5.1	19.01	2	19.15	18.85	3.1	44,702	0.01%
2023/04/12	305.2	18.68	1.9	18.77	18.80	303.3	43,760	0.69%	大買/鉅額交易
2023/04/11	3	18.67	1.8	18.68	18.70	1.2	43,699	0.00%
2023/04/10	0.6	18.50	5	18.42	18.55	-4.5	43,678	-0.01%
2023/04/07	6	18.56	1	18.65	18.50	5	43,719	0.01%
2023/04/06	2	18.50	10.1	18.15	18.60	-8.1	43,763	-0.02%
2023/03/31	17	18.39	29	18.40	18.40	-12	43,880	-0.03%
2023/03/30	7.5	18.34	1	18.40	18.35	6.5	44,789	0.01%
2023/03/29	26	18.45	1	18.35	18.50	25	45,524	0.05%
2023/03/28	3.4	18.24	1	18.30	18.15	2.4	46,138	0.01%
2023/03/27	3	18.62	6.1	18.59	18.45	-3	46,692	-0.01%
2023/03/24	1.3	18.48	16	18.44	18.50	-14.8	49,058	-0.03%
2023/03/23	28.2	18.14	2	18.18	18.10	26.2	49,196	0.05%
2023/03/22	8	18.21	0	0.00	18.15	8	49,429	0.02%
2023/03/21	6.3	18.41	1	18.40	18.25	5.3	49,765	0.01%
2023/03/20	1	18.05	4	18.01	18.00	-3	49,641	-0.01%
2023/03/17	63	17.99	44	17.80	18.00	19	49,695	0.04%
2023/03/16	5.8	17.66	7.4	17.69	17.75	-1.6	48,865	0.00%
2023/03/15	3.4	17.61	5	17.70	17.45	-1.6	49,081	0.00%
2023/03/14	14	17.75	0	0.00	17.65	14	49,228	0.03%
2023/03/13	17	18.14	5	18.08	18.25	12	49,264	0.02%
2023/03/10	33.2	18.16	7	18.21	18.15	26.2	49,281	0.05%
2023/03/09	41.6	18.78	11.4	18.52	18.50	30.2	49,190	0.06%
2023/03/08	14.6	18.89	18.3	19.06	19.25	-3.7	49,085	-0.01%
2023/03/07	42	18.88	1,027	18.88	19.15	-985	48,949	-2.01%	大賣/鉅額交易
2023/03/06	21	19.21	25.2	19.23	19.25	-4.2	48,818	-0.01%
2023/03/03	503.2	18.55	47.4	19.08	18.95	455.8	48,411	0.94%	大買/鉅額交易
2023/03/02	7.7	18.35	519	18.40	18.25	-511.3	47,460	-1.08%	大賣/鉅額交易
2023/03/01	1,038	18.72	9	18.65	18.65	1,029	47,233	2.18%	大買/鉅額交易
2023/02/24	0	0.00	34.6	18.67	18.60	-34.6	46,978	-0.07%
2023/02/23	20.5	18.29	1.8	18.38	18.30	18.7	46,230	0.04%
2023/02/22	7.9	18.50	23.4	18.66	18.75	-15.5	45,929	-0.03%
2023/02/21	27.8	18.63	18	18.70	18.60	9.8	45,982	0.02%
2023/02/20	63	18.59	79.1	18.73	18.85	-16.1	45,895	-0.04%
2023/02/17	14.6	18.15	1,123.7	17.83	18.20	-1,109.2	44,582	-2.49%	大賣/鉅額交易
2023/02/16	19.2	17.72	57.6	17.87	17.95	-38.4	43,864	-0.09%
2023/02/15	5	17.31	8.6	17.45	17.25	-3.6	43,489	-0.01%
2023/02/14	1,003	17.15	8.8	17.03	17.15	994.2	43,215	2.30%	大買/鉅額交易
2023/02/13	19	16.69	6	16.75	16.55	13	42,762	0.03%
2023/02/10	19.4	17.25	4	17.23	17.15	15.4	42,400	0.04%
2023/02/09	19.6	17.42	17	17.67	17.65	2.6	41,994	0.01%
2023/02/08	26.2	17.68	88.6	17.67	17.70	-62.4	41,630	-0.15%
2023/02/07	39	16.76	15	16.92	17.00	24	40,398	0.06%
2023/02/06	5	16.45	2	16.55	16.50	3	40,236	0.01%
2023/02/03	12.7	16.55	0.4	16.55	16.50	12.3	40,672	0.03%
2023/02/02	2	16.78	5	16.79	16.80	-3	40,872	-0.01%
2023/02/01	6.1	16.51	4	16.55	16.65	2.1	41,182	0.01%
2023/01/31	0	0.00	27.6	16.76	16.75	-27.6	42,479	-0.06%
2023/01/30	16.1	16.57	44	16.50	16.65	-27.9	42,406	-0.07%
2023/01/17	0	0.00	8.4	15.91	15.85	-8.4	41,980	-0.02%
2023/01/16	15.5	15.91	1	15.95	15.90	14.5	42,692	0.03%
2023/01/13	2.5	15.92	3	15.88	15.90	-0.5	43,423	0.00%
2023/01/12	7.9	16.00	26	15.97	15.95	-18.2	44,537	-0.04%
2023/01/11	1	16.00	28	16.15	16.10	-27	45,285	-0.06%
2023/01/10	3.6	15.91	9	15.98	16.00	-5.4	46,000	-0.01%
2023/01/09	3	16.00	507.8	15.95	16.05	-504.8	47,384	-1.07%	大賣/鉅額交易
2023/01/06	502.4	15.75	61	15.88	15.95	441.4	47,852	0.92%	大買/鉅額交易
2023/01/05	11.6	15.60	4	15.59	15.55	7.6	48,422	0.02%
2023/01/04	2	15.80	347.3	15.89	15.70	-345.3	49,226	-0.70%	大賣/鉅額交易
2023/01/03	300	15.45	0	0.00	15.45	300	49,698	0.60%	大買/鉅額交易
2022/12/30	27.3	15.06	0	0.00	15.00	27.3	50,119	0.05%
2022/12/29	33.4	15.09	0	0.00	15.10	33.4	50,577	0.07%
2022/12/28	13.2	15.19	6	15.20	15.15	7.2	50,869	0.01%
2022/12/27	14.1	15.51	4	15.61	15.50	10.1	51,404	0.02%
2022/12/26	14	15.48	2	15.50	15.50	12	52,368	0.02%
2022/12/23	21	15.40	34	15.38	15.40	-13	54,725	-0.02%
2022/12/22	12.5	15.27	59	15.29	15.30	-46.5	55,785	-0.08%
2022/12/21	80.2	14.77	23	14.96	14.65	57.2	55,453	0.10%
2022/12/20	49.3	14.93	8	14.94	14.80	41.3	55,931	0.07%
2022/12/19	25	14.99	0	0.00	14.95	25	57,148	0.04%
2022/12/16	63.7	15.16	18	15.30	15.05	45.7	56,796	0.08%
2022/12/15	80.1	15.55	2	15.53	15.50	78.1	54,587	0.14%
2022/12/14	3.2	15.51	4	15.61	15.75	-0.8	54,581	0.00%
2022/12/13	23	15.56	0	0.00	15.45	23	54,971	0.04%
2022/12/12	1.1	15.45	0	0.00	15.70	1.1	55,453	0.00%
2022/12/09	26	15.75	0	0.00	15.70	26	56,026	0.05%
2022/12/08	29.4	15.70	12.2	15.66	15.65	17.2	57,008	0.03%
2022/12/07	35.6	15.81	79	15.80	15.65	-43.4	57,693	-0.08%
2022/12/06	40.4	16.12	1	16.25	16.00	39.4	58,516	0.07%
2022/12/05	11.1	16.36	33	16.54	16.55	-22	58,696	-0.04%
2022/12/02	13	16.21	0	0.00	16.30	13	59,056	0.02%
2022/12/01	17	16.29	20.3	16.34	16.35	-3.3	59,553	-0.01%
2022/11/30	17.6	16.15	1	16.20	16.10	16.6	59,199	0.03%
2022/11/29	2.4	15.96	11	16.12	16.15	-8.6	59,111	-0.01%
2022/11/28	26.5	16.06	1	16.10	16.00	25.5	59,468	0.04%
2022/11/25	0.6	16.33	3.4	16.37	16.30	-2.8	60,387	0.00%
2022/11/24	29.1	16.39	1	16.35	16.30	28.1	60,733	0.05%
2022/11/23	6.8	16.51	1	16.50	16.50	5.8	62,915	0.01%
2022/11/22	35.8	16.11	8	16.15	16.05	27.8	62,819	0.04%
2022/11/21	21.5	16.39	4	16.53	16.35	17.5	63,211	0.03%
2022/11/18	10	16.77	12.4	16.72	16.70	-2.4	63,887	0.00%
2022/11/17	21.4	17.08	1	17.05	17.05	20.4	63,460	0.03%
2022/11/16	4.6	17.78	1	17.60	17.55	3.6	63,225	0.01%
2022/11/15	7.3	17.92	5.5	18.01	18.10	1.8	64,293	0.00%
2022/11/14	8.3	17.95	2.2	17.94	17.95	6.1	64,063	0.01%
2022/11/11	0.4	17.70	8	17.99	17.70	-7.6	64,059	-0.01%
2022/11/10	8	17.44	5	17.37	17.35	3	64,067	0.00%
2022/11/09	3	17.84	5.5	17.93	17.90	-2.5	63,805	0.00%
2022/11/08	9.4	17.78	1	17.80	17.70	8.4	63,853	0.01%
2022/11/07	2.2	17.84	10	17.90	17.80	-7.8	64,177	-0.01%
2022/11/04	10.2	17.48	5	17.70	17.90	5.2	64,879	0.01%
2022/11/03	1.2	17.76	1.8	17.93	17.60	-0.6	64,808	0.00%
2022/11/02	2	17.46	7	17.81	18.05	-5	65,529	-0.01%
2022/11/01	2.8	17.42	30	17.45	17.50	-27.2	66,155	-0.04%
2022/10/31	0.1	17.00	0	0.00	16.90	0.1	66,975	0.00%
2022/10/28	7.7	16.97	16	17.07	17.20	-8.3	66,837	-0.01%
2022/10/27	38	16.45	35.2	16.69	17.40	2.8	66,873	0.00%
2022/10/26	0	0.00	7	17.10	17.15	-7	65,962	-0.01%
2022/10/25	23.2	17.06	39.8	17.12	16.85	-16.6	66,131	-0.03%
2022/10/24	10	17.49	42.8	17.33	17.10	-32.8	66,212	-0.05%
2022/10/21	20.2	18.30	9	18.07	17.90	11.2	65,906	0.02%
2022/10/20	13.4	17.80	32.6	17.92	18.70	-19.2	65,992	-0.03%
2022/10/19	10.2	17.82	23	18.08	18.15	-12.8	65,414	-0.02%
2022/10/18	9	18.34	12	18.50	18.20	-3	65,202	0.00%
2022/10/17	9.1	17.93	39.2	17.91	18.00	-30.2	65,010	-0.05%
2022/10/14	12.9	17.17	32.4	17.26	17.15	-19.5	63,849	-0.03%
2022/10/13	9.4	16.72	35	16.73	16.80	-25.6	63,630	-0.04%
2022/10/12	45.2	15.78	15.8	15.93	16.45	29.4	63,069	0.05%
2022/10/11	29	16.12	65.6	16.27	16.45	-36.6	62,667	-0.06%
2022/09/28	39.5	14.79	7	14.76	14.70	32.5	63,507	0.05%
2022/09/27	68	15.04	0	0.00	15.05	68	63,226	0.11%
2022/09/26	18	15.19	17.3	15.24	15.10	0.7	63,485	0.00%
2022/09/23	25	16.05	212.1	16.10	15.80	-187.1	64,113	-0.29%	大賣/鉅額交易
2022/09/22	18.5	16.24	11	16.25	16.25	7.5	64,078	0.01%
2022/09/21	120.8	16.77	140	16.55	16.80	-19.2	63,617	-0.03%	大買/大賣/
2022/09/20	88.8	17.35	34.9	17.47	17.10	53.9	61,581	0.09%
2022/09/19	15	17.80	22	17.91	17.95	-7	60,728	-0.01%
2022/09/16	45.3	17.93	61.7	17.96	18.10	-16.4	60,970	-0.03%
2022/09/15	31	17.79	150	17.74	18.00	-119	60,958	-0.20%	大賣/鉅額交易
2022/09/14	12	17.04	3	17.00	17.05	9	59,503	0.02%
2022/09/13	25.1	17.29	30	17.39	17.35	-4.9	59,645	-0.01%
2022/09/12	40.1	17.31	33	17.42	17.25	7.1	60,085	0.01%
2022/09/08	30	17.42	15	17.48	17.35	15	60,707	0.02%
2022/09/07	36	17.28	33	17.46	17.40	3	60,637	0.00%
2022/09/06	9	17.49	41	17.49	17.50	-32	60,539	-0.05%
2022/09/05	6	17.12	105.7	17.30	17.40	-99.7	60,114	-0.17%	大賣/
2022/09/02	62.5	16.94	46	17.16	16.90	16.5	59,441	0.03%
2022/09/01	28.1	16.93	43	17.08	17.10	-14.9	58,832	-0.03%
2022/08/31	4	16.50	16	16.68	16.75	-12	58,024	-0.02%
2022/08/30	29.1	16.37	53.2	16.48	16.40	-24.1	57,520	-0.04%
2022/08/29	36	15.78	11	15.83	15.75	25	56,864	0.04%
2022/08/26	8.3	16.10	7	16.09	16.15	1.3	56,407	0.00%
2022/08/25	13	16.08	3	16.10	16.10	10	56,505	0.02%
2022/08/24	17	16.25	26	16.23	16.15	-9	56,683	-0.02%
2022/08/23	70.7	16.16	7	16.04	16.00	63.7	57,329	0.11%
2022/08/22	41	16.81	33	16.75	16.95	8	56,343	0.01%
2022/08/19	24	16.74	359.4	16.93	16.95	-335.4	56,269	-0.60%	大賣/鉅額交易
2022/08/18	58.2	15.84	1	15.75	15.70	57.2	53,985	0.11%
2022/08/17	22.6	15.96	32	16.10	16.15	-9.4	54,356	-0.02%
2022/08/16	3	15.80	68	15.83	15.85	-65	53,874	-0.12%
2022/08/15	4	15.18	1	15.15	15.25	3	53,367	0.01%
2022/08/12	42.2	15.17	6	15.16	15.10	36.2	53,517	0.07%
2022/08/11	22	14.99	103	15.10	15.30	-81	54,210	-0.15%	大賣/
2022/08/10	3	14.30	10	14.45	14.35	-7	54,278	-0.01%
2022/08/09	0	14.35	35	14.30	14.45	-35	54,364	-0.06%
2022/08/08	26	14.19	36.4	14.30	14.20	-10.4	54,578	-0.02%
2022/08/05	1	13.95	2	13.93	13.95	-1	54,376	0.00%
2022/08/04	3	13.80	67.2	13.80	13.85	-64.2	54,765	-0.12%
2022/08/03	35	13.94	12	13.76	13.85	23	54,823	0.04%
2022/08/02	13	13.67	29	13.63	13.90	-16	55,331	-0.03%
2022/08/01	8.1	13.30	81	13.45	13.55	-72.9	55,090	-0.13%
2022/07/29	68.5	13.21	54	13.16	13.35	14.5	55,234	0.03%
2022/07/28	56.3	13.42	83	13.47	13.25	-26.7	54,704	-0.05%
2022/07/27	165.2	13.60	2	13.60	13.70	163.2	53,948	0.30%	大買/鉅額交易
2022/07/26	5.1	14.33	50	14.38	14.30	-44.9	53,319	-0.08%
2022/07/25	55	14.47	20	14.40	14.45	35	54,054	0.06%
2022/07/22	37	14.94	59	14.97	14.85	-22	55,317	-0.04%
2022/07/21	61.7	14.63	20	14.83	14.80	41.7	56,585	0.07%
2022/07/20	0	0.00	9	14.94	14.90	-9	57,514	-0.02%
2022/07/19	11.5	14.63	42	14.55	14.55	-30.5	58,002	-0.05%
2022/07/18	302	14.33	51	14.67	14.65	251	58,145	0.43%	大買/鉅額交易
2022/07/15	68	14.22	12	14.35	14.30	56	58,078	0.10%
2022/07/14	73	14.48	15	14.59	14.60	58	58,312	0.10%
2022/07/13	58	14.91	102	15.09	14.95	-44	58,121	-0.08%	大賣/
2022/07/12	10	14.33	16	14.33	14.25	-6	58,172	-0.01%
2022/07/11	117	14.91	1	15.40	14.75	116	58,036	0.20%	大買/鉅額交易
2022/07/08	42	15.44	23	15.51	15.55	19	57,867	0.03%
2022/07/07	0	0.00	12	15.34	15.20	-12	57,686	-0.02%
2022/07/06	68	15.33	63	15.63	14.95	5	57,824	0.01%
2022/07/05	30	14.68	22	14.86	14.85	8	57,198	0.01%
2022/07/04	39	14.27	47	14.21	14.45	-8	57,114	-0.01%
2022/07/01	40.2	15.35	76	16.11	15.05	-35.8	57,171	-0.06%
2022/06/30	4	16.48	12.2	16.82	16.30	-8.2	57,109	-0.01%
2022/06/29	4	16.99	36	17.04	16.75	-32	57,352	-0.06%
2022/06/28	4	16.88	52	16.81	16.85	-48	58,041	-0.08%
2022/06/27	7	16.80	22	16.65	16.75	-15	58,572	-0.03%
2022/06/24	2.1	16.03	29	15.94	16.10	-27	61,307	-0.04%
2022/06/23	104.5	15.66	20	15.28	15.15	84.5	61,192	0.14%	大買/
2022/06/22	97.2	16.31	13	16.43	16.25	84.2	60,845	0.14%
2022/06/21	3	16.47	28	16.81	16.75	-25	60,626	-0.04%
2022/06/20	28	16.73	17	16.59	16.45	11	60,791	0.02%
2022/06/17	32.2	16.73	31	16.95	17.25	1.2	60,359	0.00%
2022/06/16	63	17.41	34	17.30	17.10	29	59,952	0.05%
2022/06/15	18	17.05	34	17.31	17.40	-16	60,520	-0.03%
2022/06/14	31	16.90	34	17.04	17.00	-3	61,338	0.00%
2022/06/13	16.5	17.23	7	17.35	17.20	9.5	63,946	0.01%
2022/06/10	24	17.82	4	17.80	17.75	20	65,242	0.03%
2022/06/09	12.1	18.02	27	18.07	18.05	-14.9	67,691	-0.02%
2022/06/08	10	17.85	37	17.88	17.80	-27	68,390	-0.04%
2022/06/07	8	17.80	24	17.86	17.85	-16	69,438	-0.02%
2022/06/06	0.3	17.70	8	17.88	17.75	-7.7	70,620	-0.01%
2022/06/02	6	17.55	0	0.00	17.70	6	72,764	0.01%
2022/06/01	8.2	17.61	14	17.66	17.60	-5.8	73,693	-0.01%
2022/05/31	1	17.30	33	17.56	18.00	-32	74,434	-0.04%
2022/05/30	20	17.38	16	17.47	17.40	4	74,004	0.01%
2022/05/27	4	17.30	22	17.31	17.35	-18	74,191	-0.02%
2022/05/26	5	16.97	7	17.11	16.95	-2	74,545	0.00%
2022/05/25	41	16.83	79	16.94	17.05	-38	74,985	-0.05%
2022/05/24	25.4	16.94	4.1	17.12	16.85	21.3	75,270	0.03%
2022/05/23	72	17.15	61	17.09	17.05	11	75,480	0.01%
2022/05/20	15	17.13	10	17.20	17.20	5	75,949	0.01%
2022/05/19	80.3	17.32	37	17.38	17.25	43.3	76,721	0.06%
2022/05/18	18	17.87	62.8	17.90	18.05	-44.8	76,173	-0.06%
2022/05/17	2	17.13	24	17.15	17.15	-22	74,977	-0.03%
2022/05/16	0	0.00	67.3	17.10	17.15	-67.3	75,680	-0.09%
2022/05/13	31	17.16	25	17.00	17.00	6	76,411	0.01%
2022/05/12	71	17.14	88.4	17.13	17.10	-17.4	77,265	-0.02%
2022/05/11	16	17.13	15	17.14	17.10	1	78,469	0.00%
2022/05/10	3	17.25	2	17.33	17.40	1	79,407	0.00%
2022/05/09	20	17.37	13	17.30	17.30	7	80,378	0.01%
2022/05/06	15	17.63	28	17.55	17.95	-13	80,533	-0.02%
2022/05/05	15	17.96	20	18.07	18.05	-5	80,988	-0.01%
2022/05/04	8	17.60	25	17.62	17.65	-17	81,507	-0.02%
2022/05/03	4	17.29	20	17.48	17.70	-16	83,422	-0.02%
2022/04/29	57	16.93	17	17.06	17.15	40	84,760	0.05%
2022/04/28	40.1	16.67	43	16.95	17.10	-2.9	87,323	0.00%
2022/04/27	54.3	16.11	1,534.2	16.27	16.30	-1,480	87,355	-1.69%	大賣/鉅額交易
2022/04/26	54.1	17.23	564.2	17.10	17.00	-510.1	85,712	-0.60%	大賣/鉅額交易
2022/04/25	60.2	17.85	33	17.82	17.70	27.2	84,497	0.03%
2022/04/22	16.1	18.45	7	18.49	18.45	9.1	84,090	0.01%
2022/04/21	51.1	18.54	2	18.58	18.55	49.1	84,821	0.06%
2022/04/20	27.5	18.56	6	18.63	18.85	21.5	84,854	0.03%
2022/04/19	56	18.76	18.2	18.85	18.55	37.8	85,321	0.04%
2022/04/18	49.3	18.57	12.4	18.61	18.40	36.9	87,675	0.04%
2022/04/15	14.2	19.22	5	19.16	19.05	9.2	88,261	0.01%
2022/04/14	20	19.52	6	19.48	19.45	14	89,409	0.02%
2022/04/13	10.5	19.52	23	19.48	19.55	-12.5	89,868	-0.01%
2022/04/12	17	19.05	6	19.10	19.05	11	90,102	0.01%
2022/04/11	27.3	19.20	36	19.26	19.00	-8.7	90,530	-0.01%
2022/04/08	9.7	19.68	2	19.65	19.70	7.7	90,360	0.01%
2022/04/07	53.2	19.67	4.1	19.68	19.50	49.1	91,183	0.05%
2022/04/06	22	19.94	11	19.97	20.10	11	90,814	0.01%
2022/04/01	49.2	19.63	11	19.65	19.70	38.2	90,382	0.04%
2022/03/31	50.5	19.81	68.2	19.80	19.85	-17.7	90,483	-0.02%
2022/03/30	35.1	20.08	15.1	20.10	20.00	20.1	89,823	0.02%
2022/03/29	172.1	20.06	121	20.01	20.05	51.1	89,719	0.06%	大買/大賣/
2022/03/28	42.1	20.28	20	20.25	20.45	22.1	87,499	0.03%
2022/03/25	46.9	20.75	56	20.70	20.65	-9.1	88,385	-0.01%
2022/03/24	3	21.13	0	0.00	21.05	3	89,059	0.00%
2022/03/23	129.5	21.21	49	21.20	21.30	80.5	91,456	0.09%	大買/
2022/03/22	40.4	21.06	11	21.05	21.15	29.4	94,748	0.03%
2022/03/21	15	21.03	27	21.04	21.10	-12	97,063	-0.01%
2022/03/18	59.3	20.97	446	20.95	21.05	-386.8	97,527	-0.40%	大賣/鉅額交易
2022/03/17	43	21.15	138	21.21	21.25	-95	97,422	-0.10%	大賣/
2022/03/16	109.8	21.50	65	21.58	21.15	44.8	97,692	0.05%	大買/
2022/03/15	69.2	21.96	46	22.10	22.15	23.2	99,439	0.02%
2022/03/14	32	22.10	351.5	22.12	22.30	-319.5	99,793	-0.32%	大賣/鉅額交易
2022/03/11	26.4	21.40	68	21.50	21.50	-41.6	99,555	-0.04%
2022/03/10	27	21.28	55	21.36	21.25	-28	99,123	-0.03%
2022/03/09	84	21.19	19.3	21.31	21.05	64.7	99,399	0.07%
2022/03/08	23.2	21.33	118	21.31	21.20	-94.8	98,690	-0.10%	大賣/
2022/03/07	45	20.74	28	20.74	20.70	17	97,218	0.02%
2022/03/04	19	21.36	56	21.41	21.20	-37	99,175	-0.04%
2022/03/03	39.3	21.20	16	21.23	21.10	23.3	99,128	0.02%
2022/03/02	16.5	21.03	27	20.88	21.00	-10.5	99,573	-0.01%
2022/03/01	15	20.88	387	21.00	20.95	-372	99,942	-0.37%	大賣/鉅額交易
2022/02/25	23.8	20.42	10	20.48	20.55	13.8	99,702	0.01%
2022/02/24	62.2	20.42	5	20.35	20.35	57.2	100,627	0.06%
2022/02/23	38	20.74	14	20.86	20.70	24	101,741	0.02%
2022/02/22	70	20.60	7	20.71	20.60	63	104,864	0.06%
2022/02/21	49.5	20.84	31	20.78	21.10	18.5	109,597	0.02%
2022/02/18	420.3	20.44	12	20.43	20.40	408.3	109,862	0.37%	大買/鉅額交易
2022/02/17	5	20.48	7	20.52	20.60	-2	110,889	0.00%
2022/02/16	54.1	20.55	11	20.63	20.45	43.1	111,129	0.04%
2022/02/15	64.8	20.61	19	20.56	20.40	45.8	110,862	0.04%
2022/02/14	75.1	20.86	88	20.94	20.95	-12.9	110,868	-0.01%
2022/02/11	80	21.19	26.4	21.39	21.60	53.6	111,298	0.05%
2022/02/10	23.6	21.74	35.2	21.67	21.90	-11.7	111,699	-0.01%
2022/02/09	20	21.61	188.5	21.63	21.70	-168.5	113,238	-0.15%	大賣/鉅額交易
2022/02/08	39.3	20.73	7.5	20.75	20.70	31.8	116,009	0.03%
2022/02/07	32.5	20.37	25	20.61	20.85	7.5	116,730	0.01%
2022/01/26	13	20.06	352	20.05	20.15	-339	118,058	-0.29%	大賣/鉅額交易
2022/01/25	450.4	19.76	10.1	19.87	19.60	440.3	118,100	0.37%	大買/鉅額交易
2022/01/24	147	20.40	50	20.51	20.30	97	117,332	0.08%	大買/
2022/01/21	656	21.19	433	21.11	21.10	223	119,228	0.19%	大買/大賣/鉅額交易
2022/01/20	46	22.49	76	22.62	22.35	-30	122,621	-0.02%
2022/01/19	222	21.77	4	21.80	21.75	218	121,778	0.18%	大買/鉅額交易
2022/01/18	8.1	22.00	2.6	21.93	21.85	5.5	121,756	0.00%
2022/01/17	58	21.94	6	21.87	21.90	52	121,603	0.04%
2022/01/14	81.1	21.86	37.1	21.87	22.00	44	121,525	0.04%
2022/01/13	27	22.41	4.1	22.55	22.40	22.9	121,397	0.02%
2022/01/12	35.2	22.83	30	23.11	22.65	5.2	121,829	0.00%
2022/01/11	38	22.94	53	22.90	22.85	-15	121,171	-0.01%
2022/01/10	30.9	22.33	157	22.20	22.50	-126.1	118,981	-0.11%	大賣/鉅額交易
2022/01/07	122	22.01	615.3	21.90	21.85	-493.3	118,475	-0.42%	大買/大賣/鉅額交易
2022/01/06	48.1	22.42	2	22.55	22.40	46.1	117,540	0.04%
2022/01/05	28	22.79	33	22.85	22.80	-5	117,388	0.00%
2022/01/04	33	22.96	40	23.05	22.95	-7	117,762	-0.01%
2022/01/03	37.1	22.73	605	23.00	22.60	-567.9	117,687	-0.48%	大賣/鉅額交易
2021/12/30	23.2	22.95	56	23.01	22.90	-32.8	117,656	-0.03%
2021/12/29	21	22.60	28	22.68	22.75	-7	117,965	-0.01%
2021/12/28	265	22.70	13.5	22.73	22.65	251.5	119,889	0.21%	大買/鉅額交易
2021/12/27	53	22.87	46	22.84	22.70	7	120,475	0.01%
2021/12/24	78	22.37	66	22.40	22.45	12	121,100	0.01%
2021/12/23	517	22.38	13	22.36	22.20	504	123,508	0.41%	大買/鉅額交易
2021/12/22	168.1	22.34	60	22.46	22.25	108.1	124,241	0.09%	大買/鉅額交易
2021/12/21	359.2	22.54	61	22.53	22.35	298.2	124,643	0.24%	大買/鉅額交易
2021/12/20	89.4	23.01	50	23.02	22.85	39.3	125,389	0.03%
2021/12/17	64.5	23.05	121	23.22	23.10	-56.5	125,587	-0.04%	大賣/
2021/12/16	195.1	23.23	900.7	23.13	23.15	-705.6	124,834	-0.57%	大買/大賣/鉅額交易
2021/12/15	33	22.43	142	22.51	22.90	-109	123,796	-0.09%	大賣/鉅額交易
2021/12/14	42.3	21.71	45	21.75	21.55	-2.8	122,524	0.00%
2021/12/13	48.3	22.21	18	22.27	22.00	30.3	122,333	0.02%
2021/12/10	263	22.52	460.2	22.31	22.20	-197.2	122,497	-0.16%	大買/大賣/鉅額交易
2021/12/09	277.2	22.41	199	22.67	22.20	78.2	121,242	0.06%	大買/大賣/
2021/12/08	50	21.90	259	21.96	21.90	-209	117,288	-0.18%	大賣/鉅額交易
2021/12/07	224	21.39	917.6	21.69	21.90	-693.6	117,038	-0.59%	大買/大賣/鉅額交易
2021/12/06	833	21.00	21	21.05	21.10	812	115,509	0.70%	大買/鉅額交易
2021/12/03	37.2	20.89	132.3	20.99	20.85	-95.1	116,018	-0.08%	大賣/
2021/12/02	236	20.47	56.2	20.68	20.50	179.8	117,285	0.15%	大買/鉅額交易
2021/12/01	23.3	20.39	89.7	20.43	20.50	-66.4	119,720	-0.06%
2021/11/30	605	20.20	16	20.46	20.10	589	119,877	0.49%	大買/鉅額交易
2021/11/29	75	20.07	76	20.31	20.65	-1	118,967	0.00%
2021/11/26	58.2	21.03	88	20.87	20.55	-29.8	119,196	-0.03%
2021/11/25	131	21.11	14	21.11	21.05	117	120,564	0.10%	大買/鉅額交易
2021/11/24	53	21.04	1,135.3	21.10	21.15	-1,082.3	120,798	-0.90%	大賣/鉅額交易
2021/11/23	108.3	21.19	5	21.23	21.05	103.3	122,295	0.08%	大買/鉅額交易
2021/11/22	180	21.96	97	22.10	21.85	83	121,931	0.07%	大買/
2021/11/19	187.4	21.93	183	21.79	21.85	4.4	122,249	0.00%	大買/大賣/
2021/11/18	105.5	21.62	281.7	21.37	21.50	-176.2	123,710	-0.14%	大買/大賣/鉅額交易
2021/11/17	428	19.85	182	19.86	20.10	246	120,102	0.20%	大買/大賣/鉅額交易
2021/11/16	105	19.92	44.1	19.72	19.60	61	121,541	0.05%	大買/
2021/11/15	33	20.19	72	20.24	20.30	-39	121,835	-0.03%
2021/11/12	37	20.02	29	20.12	20.30	8	122,827	0.01%
2021/11/11	63	20.10	84	20.11	19.90	-21	123,327	-0.02%
2021/11/10	172.5	20.44	72.3	20.30	20.00	100.2	124,091	0.08%	大買/
2021/11/09	80.1	20.72	64	20.74	20.55	16.1	123,581	0.01%
2021/11/08	73.1	20.90	103	21.08	21.10	-30	122,103	-0.02%	大賣/
2021/11/05	224.5	20.47	294.4	20.51	20.70	-69.9	120,920	-0.06%	大買/大賣/
2021/11/04	171	19.79	90.2	19.65	19.60	80.8	117,087	0.07%	大買/
2021/11/03	43	19.58	116	19.64	19.95	-73	117,762	-0.06%	大賣/
2021/11/02	78.1	19.23	64.7	19.15	19.00	13.4	117,883	0.01%
2021/11/01	76.5	19.32	58.3	19.32	19.20	18.2	123,324	0.01%
2021/10/29	133	19.20	110.4	19.27	19.20	22.6	133,563	0.02%	大買/大賣/
2021/10/28	171	19.06	1,546.1	19.27	19.15	-1,375.1	131,719	-1.04%	大買/大賣/鉅額交易
2021/10/27	354	17.54	78	17.56	17.60	276	126,919	0.22%	大買/鉅額交易
2021/10/26	1	17.15	15	17.18	17.25	-14	129,143	-0.01%
2021/10/25	4	17.04	20	17.07	17.15	-16	132,427	-0.01%
2021/10/22	25.2	16.93	12	16.85	16.85	13.2	134,789	0.01%
2021/10/21	56.7	16.99	92	17.01	17.20	-35.3	135,428	-0.03%
2021/10/20	117	17.33	42	17.11	17.00	75	137,167	0.05%	大買/
2021/10/19	30	17.35	70	17.56	17.60	-40	138,629	-0.03%
2021/10/18	26	17.36	26	17.29	17.25	0	141,365	0.00%
2021/10/15	23	17.18	64	17.31	17.35	-41	145,146	-0.03%
2021/10/14	38	16.99	34	17.04	17.05	4	146,547	0.00%
2021/10/13	39.1	17.02	61	17.00	16.80	-22	147,065	-0.01%
2021/10/12	45.7	17.21	121.3	17.14	17.05	-75.5	148,479	-0.05%	大賣/
2021/10/08	131.2	17.54	51	17.39	17.10	80.2	149,665	0.05%	大買/
2021/10/07	86	17.55	38	17.41	17.40	48	152,030	0.03%
2021/10/06	79	17.59	190.5	17.57	17.50	-111.5	153,066	-0.07%	大賣/鉅額交易
2021/10/05	7	17.84	130	17.68	17.85	-123	153,049	-0.08%	大賣/鉅額交易
2021/10/04	163	17.24	65	17.09	16.80	98	153,365	0.06%	大買/
2021/10/01	60	17.66	33	17.74	17.25	27	158,101	0.02%
2021/09/30	47	17.72	11	18.19	17.65	36	158,013	0.02%
2021/09/29	18	17.89	63	17.86	18.10	-45	156,613	-0.03%
2021/09/28	18.3	17.97	32.5	17.99	17.95	-14.2	156,911	-0.01%
2021/09/27	55.5	17.79	188	17.74	18.15	-132.5	158,220	-0.08%	大賣/鉅額交易
2021/09/24	19	17.32	167	17.37	17.50	-148	157,862	-0.09%	大賣/鉅額交易
2021/09/23	126.1	16.81	127.9	16.92	16.85	-1.8	158,006	0.00%	大買/大賣/
2021/09/22	74.5	16.63	64	16.70	16.95	10.5	159,084	0.01%
2021/09/17	18	17.49	1	17.60	17.45	17	158,354	0.01%
2021/09/16	44.1	17.57	31	17.52	17.60	13.1	159,195	0.01%
2021/09/15	53.4	17.74	57	17.83	17.80	-3.7	161,304	0.00%
2021/09/14	105.1	17.89	1.1	17.80	17.65	104	165,014	0.06%	大買/鉅額交易
2021/09/13	70	17.87	34	17.90	17.95	36	168,348	0.02%
2021/09/10	57	18.02	77	17.96	17.90	-20	172,076	-0.01%
2021/09/09	46.1	17.62	46	17.68	17.70	0.1	179,050	0.00%
2021/09/08	66.2	17.17	30.1	17.35	17.50	36.1	184,944	0.02%
2021/09/07	98.5	17.56	155.3	17.59	17.60	-56.8	189,676	-0.03%	大賣/
2021/09/06	54.8	16.56	61	16.90	16.95	-6.2	190,974	0.00%
2021/09/03	38.2	17.31	217	17.31	17.25	-178.8	191,417	-0.09%	大賣/鉅額交易
2021/09/02	180	17.46	125	17.28	17.25	55	195,925	0.03%	大買/大賣/
2021/09/01	124.1	17.84	237	17.86	17.80	-112.9	198,642	-0.06%	大買/大賣/鉅額交易
2021/08/31	153.9	17.79	104	17.61	17.60	49.9	200,162	0.02%	大買/大賣/
2021/08/30	117.1	18.08	118	17.99	18.00	-0.9	205,952	0.00%	大買/大賣/
2021/08/27	708	18.20	114	18.20	18.10	594	208,608	0.28%	大買/大賣/鉅額交易
2021/08/26	136.2	18.00	86	17.91	17.90	50.2	212,743	0.02%	大買/
2021/08/25	671.1	18.01	162	18.03	18.00	509.1	217,778	0.23%	大買/大賣/鉅額交易
2021/08/24	940.9	18.30	156.5	18.31	17.80	784.4	226,141	0.35%	大買/大賣/鉅額交易
2021/08/23	764.1	19.04	44	19.10	19.05	720.1	232,921	0.31%	大買/鉅額交易
2021/08/20	254.5	19.37	396	19.11	19.05	-141.5	235,866	-0.06%	大買/大賣/鉅額交易
2021/08/19	182	20.14	692	20.13	19.75	-510	238,274	-0.21%	大買/大賣/鉅額交易
2021/08/18	90.1	20.07	657.5	20.62	20.70	-567.4	239,874	-0.24%	大賣/鉅額交易
2021/08/17	102.7	19.99	85	19.93	19.85	17.7	245,325	0.01%	大買/
2021/08/16	1,047.1	19.95	35.1	20.02	19.90	1,012	249,064	0.41%	大買/鉅額交易
2021/08/13	116.5	20.68	62	20.57	20.40	54.5	252,869	0.02%	大買/
2021/08/12	176.5	20.90	136	20.77	20.75	40.5	257,186	0.02%	大買/大賣/
2021/08/11	276	21.12	231.1	21.00	20.85	44.9	268,467	0.02%	大買/大賣/
2021/08/10	114	21.44	101	21.26	21.15	13	271,844	0.00%	大買/大賣/
2021/08/09	136	21.60	158.9	21.79	21.60	-22.9	276,800	-0.01%	大買/大賣/
2021/08/06	180	21.84	733	21.90	21.60	-553	281,226	-0.20%	大買/大賣/鉅額交易
2021/08/05	424.1	22.77	281.3	22.69	22.30	142.8	286,359	0.05%	大買/大賣/鉅額交易
2021/08/04	609.2	22.51	745.1	22.97	23.40	-135.9	289,340	-0.05%	大買/大賣/鉅額交易
2021/08/03	429	21.34	524	21.53	21.35	-95	283,352	-0.03%	大買/大賣/
2021/08/02	139	20.71	158	20.99	21.30	-19	285,803	-0.01%	大買/大賣/
2021/07/30	899.3	21.30	1,486.1	21.22	20.65	-586.8	290,396	-0.20%	大買/大賣/鉅額交易
2021/07/29	1,590.2	21.18	217	21.12	21.05	1,373.2	293,925	0.47%	大買/大賣/鉅額交易
2021/07/28	155.2	20.52	169	20.98	21.25	-13.8	296,153	0.00%	大買/大賣/
2021/07/27	98	20.88	127	20.74	20.50	-29	302,842	-0.01%	大賣/
2021/07/26	181	21.11	180	21.19	21.15	1	308,974	0.00%	大買/大賣/
2021/07/23	211.2	20.16	191	20.28	20.70	20.2	313,894	0.01%	大買/大賣/
2021/07/22	278.2	19.81	468.9	19.77	19.70	-190.7	318,569	-0.06%	大買/大賣/鉅額交易
2021/07/21	378.5	19.77	378.2	19.26	19.15	0.3	321,103	0.00%	大買/大賣/
2021/07/20	185.8	20.42	389	20.25	20.10	-203.2	321,935	-0.06%	大買/大賣/鉅額交易
2021/07/19	121	21.01	75	20.92	20.90	46	324,566	0.01%	大買/
2021/07/16	184.3	21.61	130	21.54	21.35	54.3	334,747	0.02%	大買/大賣/
2021/07/15	232.1	20.90	391	21.16	21.60	-158.9	339,644	-0.05%	大買/大賣/鉅額交易
2021/07/14	359.5	21.70	720	21.08	20.85	-360.5	341,827	-0.11%	大買/大賣/鉅額交易
2021/07/13	228.5	22.24	268.6	22.18	21.95	-40.1	343,528	-0.01%	大買/大賣/
2021/07/12	280.7	22.46	339.1	22.16	22.10	-58.4	343,533	-0.02%	大買/大賣/
2021/07/09	430	22.35	320	22.33	22.25	110	346,231	0.03%	大買/大賣/鉅額交易
2021/07/08	462.3	22.76	455	22.63	22.25	7.3	350,367	0.00%	大買/大賣/
2021/07/07	260.3	22.08	193	21.86	21.75	67.3	350,812	0.02%	大買/大賣/
2021/07/06	240.4	22.30	217	22.28	22.00	23.4	355,037	0.01%	大買/大賣/
2021/07/05	492.1	22.43	164	22.51	22.50	328.1	358,562	0.09%	大買/大賣/鉅額交易
2021/07/02	219.1	22.59	229	22.69	22.60	-9.9	360,657	0.00%	大買/大賣/
2021/07/01	410.8	22.66	347	22.36	22.25	63.8	363,816	0.02%	大買/大賣/
2021/06/30	306.4	22.51	255.1	22.48	22.65	51.3	363,637	0.01%	大買/大賣/
2021/06/29	361.7	22.99	154.5	22.64	22.45	207.2	363,907	0.06%	大買/大賣/鉅額交易
2021/06/28	243	23.15	501.2	23.42	23.50	-258.2	363,113	-0.07%	大買/大賣/鉅額交易
2021/06/25	293.3	23.39	217	23.42	23.05	76.2	364,671	0.02%	大買/大賣/
2021/06/24	213.5	23.87	374	23.79	23.65	-160.5	369,748	-0.04%	大買/大賣/鉅額交易
2021/06/23	362.2	23.86	470.9	24.09	24.20	-108.7	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	350.8	23.73	413	23.44	23.50	-62.2	370,256	-0.02%	大買/大賣/
2021/06/21	283.1	22.85	352.1	22.97	23.10	-69	370,860	-0.02%	大買/大賣/
2021/06/18	730.7	23.05	608	23.03	22.50	122.7	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	536	21.67	465.5	22.09	22.85	70.5	371,009	0.02%	大買/大賣/
2021/06/16	778.4	21.10	4,735.1	20.91	20.80	-3,956.7	366,335	-1.08%	大買/大賣/鉅額交易
2021/06/15	4,563.6	22.77	346.1	22.29	22.20	4,217.6	363,539	1.16%	大買/大賣/鉅額交易
2021/06/11	291	22.88	272	23.11	23.05	19	360,778	0.01%	大買/大賣/
2021/06/09	561.1	24.53	652	24.16	23.85	-91	353,461	-0.03%	大買/大賣/
2021/06/08	218.4	25.04	264	24.93	24.85	-45.6	350,330	-0.01%	大買/大賣/
2021/06/07	517.2	25.34	613.3	25.34	25.30	-96.1	348,485	-0.03%	大買/大賣/
2021/06/04	250.7	24.74	362	24.59	24.40	-111.3	341,910	-0.03%	大買/大賣/鉅額交易
2021/06/03	508.5	24.96	434	25.01	24.85	74.5	339,958	0.02%	大買/大賣/
2021/06/02	570	25.67	318	25.46	24.95	252	335,903	0.08%	大買/大賣/鉅額交易
2021/06/01	1,099	26.24	851.1	26.25	25.70	247.9	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	644	24.89	818.9	25.17	25.85	-174.9	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	376.1	23.37	248	23.42	23.50	128.1	316,300	0.04%	大買/大賣/鉅額交易
2021/05/27	215	22.09	411.1	22.60	22.50	-196.1	315,403	-0.06%	大買/大賣/鉅額交易
2021/05/26	447.6	22.44	126.6	22.52	22.20	321	317,185	0.10%	大買/大賣/鉅額交易
2021/05/25	364.8	23.20	374.7	23.20	22.85	-10	323,840	0.00%	大買/大賣/
2021/05/24	354	22.17	671.3	21.93	22.60	-317.3	322,187	-0.10%	大買/大賣/鉅額交易
2021/05/21	514.7	21.94	364.1	21.83	21.70	150.6	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	302.5	22.32	194.5	22.20	21.85	108	319,431	0.03%	大買/大賣/鉅額交易
2021/05/19	792.4	22.76	641	23.01	23.25	151.4	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	115.1	21.81	175.4	21.72	22.00	-60.3	309,564	-0.02%	大買/大賣/
2021/05/17	141	20.64	237.8	20.42	20.00	-96.8	308,115	-0.03%	大買/大賣/
2021/05/14	427.2	22.47	330.2	22.26	21.85	97	309,082	0.03%	大買/大賣/
2021/05/13	481.8	21.89	655.1	21.23	21.80	-173.3	312,544	-0.06%	大買/大賣/鉅額交易
2021/05/12	536.2	22.67	405.3	22.38	22.00	130.9	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	656.7	24.39	256.4	24.51	24.20	400.3	319,422	0.13%	大買/大賣/鉅額交易
2021/05/10	357.5	27.22	138.8	27.02	26.85	218.8	323,537	0.07%	大買/大賣/鉅額交易
2021/05/07	850.3	26.38	940.3	27.34	28.15	-90	327,224	-0.03%	大買/大賣/
2021/05/06	438.1	26.87	276.1	26.16	25.70	162	322,321	0.05%	大買/大賣/鉅額交易
2021/05/05	359.2	27.54	358	27.40	27.00	1.2	317,371	0.00%	大買/大賣/
2021/05/04	461.3	28.14	410	28.28	27.40	51.3	313,357	0.02%	大買/大賣/
2021/05/03	577.2	30.56	341.2	30.55	29.85	236	305,916	0.08%	大買/大賣/鉅額交易
2021/04/29	490.1	33.42	487	33.17	33.15	3.1	300,117	0.00%	大買/大賣/
2021/04/28	281.6	32.57	3,146.3	32.95	33.35	-2,864.6	295,309	-0.97%	大買/大賣/鉅額交易
2021/04/27	301.2	31.26	318.5	31.35	31.10	-17.3	291,612	-0.01%	大買/大賣/
2021/04/26	162.3	29.60	295.2	29.79	30.20	-133	287,190	-0.05%	大買/大賣/鉅額交易
2021/04/23	192.4	28.12	216	28.53	28.85	-23.6	284,804	-0.01%	大買/大賣/
2021/04/22	770.3	29.91	419.1	29.34	28.00	351.2	282,518	0.12%	大買/大賣/鉅額交易
2021/04/21	141.7	28.71	430	28.89	29.10	-288.3	275,824	-0.10%	大買/大賣/鉅額交易
2021/04/20	242.2	27.10	465	26.75	26.90	-222.8	277,998	-0.08%	大買/大賣/鉅額交易
2021/04/19	117	26.31	282.8	26.71	27.20	-165.8	275,391	-0.06%	大買/大賣/鉅額交易
2021/04/16	218.9	25.51	163	25.47	25.85	55.9	272,365	0.02%	大買/大賣/
2021/04/15	302.1	25.54	175	25.33	25.30	127.1	272,419	0.05%	大買/大賣/鉅額交易
2021/04/14	743.3	24.99	402.6	24.63	24.80	340.7	271,203	0.13%	大買/大賣/鉅額交易
2021/04/13	322.3	26.12	366	26.24	25.60	-43.7	268,713	-0.02%	大買/大賣/
2021/04/12	186.4	25.95	537.8	26.05	27.05	-351.4	263,863	-0.13%	大買/大賣/鉅額交易
2021/04/09	232.6	24.80	482	24.89	24.60	-249.4	260,029	-0.10%	大買/大賣/鉅額交易
2021/04/08	350.5	23.42	165	23.49	23.35	185.5	259,377	0.07%	大買/大賣/鉅額交易
2021/04/07	241	22.54	512.6	22.58	23.20	-271.6	258,500	-0.11%	大買/大賣/鉅額交易
2021/04/06	55	21.37	65.1	21.45	21.15	-10.1	255,392	0.00%
2021/04/01	63	20.86	60	20.94	21.05	3	258,158	0.00%
2021/03/31	58.3	21.38	143.3	21.21	21.05	-85	259,278	-0.03%	大賣/
2021/03/30	137.4	21.47	92	21.44	21.50	45.4	257,948	0.02%	大買/
2021/03/29	197.1	21.08	1,111.1	21.74	21.30	-914	255,665	-0.36%	大買/大賣/鉅額交易
2021/03/26	49	19.72	173.7	20.06	20.15	-124.7	251,986	-0.05%	大賣/鉅額交易
2021/03/25	154.1	20.02	278	19.97	19.50	-123.9	250,592	-0.05%	大買/大賣/鉅額交易
2021/03/24	106.1	20.12	306	20.39	20.50	-199.9	247,668	-0.08%	大買/大賣/鉅額交易
2021/03/23	180.6	20.32	196.4	20.22	19.75	-15.7	245,875	-0.01%	大買/大賣/
2021/03/22	182.1	19.72	408	19.44	20.00	-225.9	241,654	-0.09%	大買/大賣/鉅額交易
2021/03/19	64	18.98	58	19.02	19.10	6	238,404	0.00%
2021/03/18	138.3	19.25	133.1	19.24	19.10	5.2	243,989	0.00%	大買/大賣/
2021/03/17	41.3	18.54	72	18.58	18.65	-30.7	245,166	-0.01%
2021/03/16	139	18.44	3	18.42	18.40	136	247,794	0.05%	大買/鉅額交易
2021/03/15	42	18.43	39	18.44	18.40	3	251,175	0.00%
2021/03/12	198	18.39	121.5	18.41	18.60	76.5	255,463	0.03%	大買/大賣/
2021/03/11	56	18.46	11	18.43	18.45	45	265,164	0.02%
2021/03/10	76	18.69	56	18.56	18.40	20	271,749	0.01%
2021/03/09	342	18.31	20.5	18.35	18.40	321.5	274,882	0.12%	大買/鉅額交易
2021/03/08	96	18.54	37	18.40	18.20	59	280,446	0.02%
2021/03/05	93	18.52	86.4	18.52	18.50	6.6	286,174	0.00%
2021/03/04	78	19.18	145.5	19.22	19.05	-67.5	286,664	-0.02%	大賣/
2021/03/03	281	19.00	133	19.16	19.20	148	285,611	0.05%	大買/大賣/鉅額交易
2021/03/02	78.2	19.20	316	19.38	18.75	-237.8	285,318	-0.08%	大賣/鉅額交易
2021/02/26	739.1	19.14	272.4	19.07	18.90	466.7	282,712	0.17%	大買/大賣/鉅額交易
2021/02/25	214	19.67	950.5	19.89	19.85	-736.5	278,571	-0.26%	大買/大賣/鉅額交易
2021/02/24	196.5	18.76	285	18.62	18.25	-88.5	269,871	-0.03%	大買/大賣/
2021/02/23	130.4	17.91	161	17.87	17.90	-30.6	265,602	-0.01%	大買/大賣/
2021/02/22	237.4	17.78	389	17.89	18.05	-151.6	265,563	-0.06%	大買/大賣/鉅額交易
2021/02/19	67.1	16.98	188.2	16.96	17.05	-121.1	262,710	-0.05%	大賣/鉅額交易
2021/02/18	245	16.42	136.2	16.47	16.40	108.8	258,970	0.04%	大買/大賣/鉅額交易
2021/02/17	613	16.47	261	16.54	16.60	352	257,639	0.14%	大買/大賣/鉅額交易
2021/02/05	220.4	16.27	814.1	16.23	16.10	-593.7	256,773	-0.23%	大買/大賣/鉅額交易
2021/02/04	1,582.4	16.85	634	16.77	16.45	948.4	251,320	0.38%	大買/大賣/鉅額交易
2021/02/03	498.1	16.91	1,743.1	17.09	17.55	-1,245	243,515	-0.51%	大買/大賣/鉅額交易
2021/02/02	643.1	16.32	553	16.40	16.45	90.1	234,068	0.04%	大買/大賣/
2021/02/01	288	15.51	449.2	15.65	15.85	-161.2	223,083	-0.07%	大買/大賣/鉅額交易
2021/01/29	82	14.99	148.4	15.10	14.75	-66.4	214,745	-0.03%	大賣/
2021/01/28	1,042	14.47	140.5	14.34	14.50	901.5	207,182	0.44%	大買/大賣/鉅額交易
2021/01/27	35	14.22	129	14.21	14.40	-94	206,923	-0.05%	大賣/
2021/01/26	126.5	14.44	60	14.30	14.20	66.5	206,049	0.03%	大買/
2021/01/25	90	14.62	48.5	14.73	14.70	41.5	205,116	0.02%
2021/01/22	60	14.36	668.2	14.42	14.50	-608.2	205,961	-0.30%	大賣/鉅額交易
2021/01/21	27.5	14.34	102.3	14.33	14.10	-74.8	207,292	-0.04%	大賣/
2021/01/20	782	13.93	58.1	14.06	13.75	723.9	205,195	0.35%	大買/鉅額交易
2021/01/19	27	14.81	11	14.72	14.70	16	202,641	0.01%
2021/01/18	97.5	14.84	67.4	14.92	14.80	30.1	203,109	0.01%
2021/01/15	92.4	14.71	93	14.73	14.70	-0.6	200,845	0.00%
2021/01/14	236	15.05	192	15.07	14.80	44	198,778	0.02%	大買/大賣/
2021/01/13	151	14.86	344	15.08	15.05	-193	195,739	-0.10%	大買/大賣/鉅額交易
2021/01/12	55	13.96	78	13.88	13.90	-23	187,056	-0.01%
2021/01/11	68.6	14.09	90	14.15	14.15	-21.4	186,026	-0.01%
2021/01/08	133.1	13.64	156	13.66	13.90	-22.9	184,891	-0.01%	大買/大賣/
2021/01/07	70	13.80	815	13.74	13.80	-745	184,208	-0.40%	大賣/鉅額交易
2021/01/06	870.2	13.29	26.2	13.60	13.50	844	183,426	0.46%	大買/鉅額交易
2021/01/05	54	13.95	32	13.96	14.00	22	181,356	0.01%
2021/01/04	161.3	14.12	216	14.16	14.20	-54.7	181,587	-0.03%	大買/大賣/
2020/12/31	514.2	14.02	107	14.02	14.00	407.2	180,958	0.23%	大買/大賣/鉅額交易
2020/12/30	179.1	14.61	320	14.63	14.65	-140.9	177,696	-0.08%	大買/大賣/鉅額交易
2020/12/29	279.2	15.47	270	15.34	15.10	9.2	176,433	0.01%	大買/大賣/
2020/12/28	212.5	15.42	204	15.54	15.50	8.5	174,487	0.00%	大買/大賣/
2020/12/25	27	15.09	91.5	15.10	15.15	-64.5	170,356	-0.04%
2020/12/24	4	14.58	376	14.56	14.60	-372	167,832	-0.22%	大賣/鉅額交易
2020/12/23	211	14.65	90	14.63	14.55	121	167,964	0.07%	大買/鉅額交易
2020/12/22	263	14.96	442.1	14.78	14.45	-179.1	169,185	-0.11%	大買/大賣/鉅額交易
2020/12/21	115	14.57	87	14.54	14.65	28	168,366	0.02%	大買/
2020/12/18	131.3	14.76	43	14.80	14.50	88.3	167,864	0.05%	大買/
2020/12/17	62	14.84	158	14.94	15.00	-96	167,100	-0.06%	大賣/
2020/12/16	61	14.61	20	14.74	14.75	41	165,950	0.02%
2020/12/15	368.4	14.79	170	15.18	14.55	198.4	165,452	0.12%	大買/大賣/鉅額交易
2020/12/14	317	15.33	135.1	15.50	15.20	181.9	162,867	0.11%	大買/大賣/鉅額交易
2020/12/11	531	15.05	47	14.98	14.85	484	157,889	0.31%	大買/鉅額交易
2020/12/10	592	15.31	556	15.35	15.10	36	155,187	0.02%	大買/大賣/
2020/12/09	201.1	15.11	597	15.56	15.60	-396	152,493	-0.26%	大買/大賣/鉅額交易
2020/12/08	567	15.04	64	14.89	14.85	503	150,789	0.33%	大買/鉅額交易
2020/12/07	677	15.67	513	15.42	15.20	164	150,955	0.11%	大買/大賣/鉅額交易
2020/12/04	64	14.95	439.2	15.07	15.40	-375.2	144,111	-0.26%	大賣/鉅額交易
2020/12/03	152	14.04	120	14.02	14.00	32	139,130	0.02%	大買/大賣/
2020/12/02	148	13.63	1,070	13.77	13.85	-922	138,642	-0.67%	大買/大賣/鉅額交易
2020/12/01	208	13.07	411	13.03	13.15	-203	140,410	-0.14%	大買/大賣/鉅額交易
2020/11/30	24	12.23	197	12.22	12.20	-173	143,168	-0.12%	大賣/鉅額交易
2020/11/27	140	12.00	433	12.25	12.00	-293	141,592	-0.21%	大買/大賣/鉅額交易
2020/11/26	28	12.11	129	12.05	12.10	-101	141,670	-0.07%	大賣/鉅額交易
2020/11/25	59	11.90	37	11.84	11.70	22	141,188	0.02%
2020/11/24	972	11.84	181	11.72	11.80	791	142,240	0.56%	大買/大賣/鉅額交易
2020/11/23	119	11.45	38	11.44	11.50	81	146,911	0.06%	大買/
2020/11/20	22	11.27	1	11.30	11.30	21	147,253	0.01%
2020/11/19	30	11.19	193	11.20	11.25	-163	147,273	-0.11%	大賣/鉅額交易
2020/11/18	49	10.69	20	10.72	10.90	29	146,405	0.02%
2020/11/17	47	10.57	28.1	10.52	10.50	18.9	145,759	0.01%
2020/11/16	21	10.75	13	10.68	10.65	8	146,979	0.01%
2020/11/13	127	10.49	1	10.50	10.55	126	146,995	0.09%	大買/鉅額交易
2020/11/12	54	10.72	11	10.84	10.70	43	144,648	0.03%
2020/11/11	105	10.98	44	11.14	10.95	61	143,583	0.04%	大買/
2020/11/10	61	11.28	3	11.40	11.20	58	141,808	0.04%
2020/11/09	86	11.42	25.2	11.44	11.55	60.8	140,232	0.04%
2020/11/06	75	11.48	130	11.50	11.45	-55	139,185	-0.04%	大賣/
2020/11/05	16	11.68	48.6	11.69	11.70	-32.6	138,194	-0.02%
2020/11/04	26	11.76	2.6	11.74	11.65	23.5	138,489	0.02%
2020/11/03	7	11.75	1	11.80	11.80	6	137,733	0.00%
2020/11/02	6	11.56	12	11.69	11.55	-6	137,675	0.00%
2020/10/30	34	11.57	21	11.61	11.55	13	138,184	0.01%
2020/10/29	69	11.68	82	11.70	11.80	-13	137,393	-0.01%
2020/10/28	183	11.63	156	11.55	11.45	27	135,750	0.02%	大買/大賣/
2020/10/27	124	11.61	121	11.67	11.80	3	137,863	0.00%	大買/大賣/
2020/10/26	215.6	11.71	287	11.79	11.80	-71.4	138,152	-0.05%	大買/大賣/
2020/10/23	128	11.55	737	11.56	11.55	-609	136,717	-0.45%	大買/大賣/鉅額交易
2020/10/22	16	11.51	16	11.50	11.50	0	136,998	0.00%
2020/10/21	203	11.56	303	11.57	11.55	-100	137,628	-0.07%	大買/大賣/
2020/10/20	73	11.34	5	11.30	11.30	68	138,640	0.05%
2020/10/19	128	11.39	114	11.45	11.40	14	139,105	0.01%	大買/大賣/
2020/10/16	55	11.39	13	11.48	11.30	42	139,243	0.03%
2020/10/15	54	11.65	17	11.62	11.65	37	139,039	0.03%
2020/10/14	27	11.69	0	0.00	11.60	27	137,975	0.02%
2020/10/13	109	11.55	218	11.60	11.75	-109	136,672	-0.08%	大買/大賣/鉅額交易
2020/10/12	39	11.44	18	11.53	11.30	21	134,896	0.02%
2020/10/08	82	11.45	52	11.45	11.50	30	134,840	0.02%
2020/10/07	3,743	11.44	31	11.50	11.55	3,712	134,336	2.76%	大買/鉅額交易
2020/10/06	43	11.48	361.1	11.45	11.60	-318.1	134,519	-0.24%	大賣/鉅額交易
2020/10/05	8	11.09	10	11.14	11.15	-2	134,153	0.00%
2020/09/30	7	11.10	60	11.05	11.20	-53	134,547	-0.04%
2020/09/29	19	11.09	34	11.11	11.05	-15	134,874	-0.01%
2020/09/28	44	10.92	46.5	10.91	11.00	-2.5	137,835	0.00%
2020/09/25	85	10.95	48	10.77	10.75	37	141,880	0.03%
2020/09/24	420	11.24	85	11.44	11.15	335	141,505	0.24%	大買/鉅額交易
2020/09/23	23	11.78	26	11.87	11.80	-3	140,175	0.00%
2020/09/22	84	11.78	116	11.74	11.70	-32	139,719	-0.02%	大賣/
2020/09/21	184	11.84	39	11.84	11.70	145	138,632	0.10%	大買/鉅額交易
2020/09/18	67	11.91	14	11.91	11.90	53	137,922	0.04%
2020/09/17	21	11.86	20	11.97	12.10	1	137,816	0.00%
2020/09/16	187.5	12.07	67	12.12	11.95	120.5	137,815	0.09%	大買/鉅額交易
2020/09/15	28	12.35	123	12.40	12.35	-95	136,084	-0.07%	大賣/
2020/09/14	62	12.14	69	12.14	12.20	-7	138,632	-0.01%
2020/09/11	150.5	12.39	168	12.26	12.10	-17.5	140,236	-0.01%	大買/大賣/
2020/09/10	205	12.47	279.4	12.57	12.25	-74.4	138,126	-0.05%	大買/大賣/
2020/09/09	55.7	11.94	507	12.03	12.40	-451.3	133,389	-0.34%	大賣/鉅額交易
2020/09/08	82	11.91	55	11.91	11.80	27	129,915	0.02%
2020/09/07	155	12.28	92	12.40	12.10	63	128,805	0.05%	大買/
2020/09/04	1,225.5	12.20	1,102	12.04	12.40	123.5	127,077	0.10%	大買/大賣/鉅額交易
2020/09/03	119.5	11.53	3,110	11.68	11.85	-2,990.5	121,015	-2.47%	大買/大賣/鉅額交易
2020/09/02	21	10.69	51.8	10.68	10.80	-30.8	111,219	-0.03%
2020/09/01	161	10.75	291.2	10.74	10.75	-130.2	111,596	-0.12%	大買/大賣/鉅額交易
2020/08/31	283	10.65	24	10.60	10.45	259	112,402	0.23%	大買/鉅額交易
2020/08/28	782	10.45	747	10.55	10.45	35	113,211	0.03%	大買/大賣/
2020/08/27	153	10.55	1,639	10.45	10.70	-1,486	115,574	-1.29%	大買/大賣/鉅額交易
2020/08/26	27	10.01	13	10.08	9.99	14	108,829	0.01%
2020/08/25	18	9.89	66	9.97	9.94	-48	107,640	-0.04%
2020/08/24	56	9.89	23	9.94	9.73	33	107,557	0.03%
2020/08/21	32	9.52	35	9.59	9.67	-3	106,031	0.00%
2020/08/20	210	9.36	40	9.36	9.25	170	105,003	0.16%	大買/鉅額交易
2020/08/19	37	10.09	19	10.09	10.05	18	102,792	0.02%
2020/08/18	43	10.00	35	9.96	9.92	8	102,081	0.01%
2020/08/17	2	9.91	44	9.93	9.95	-42	102,228	-0.04%
2020/08/14	30	9.74	4	9.84	9.85	26	102,257	0.03%
2020/08/13	13	9.88	11	9.78	9.74	2	102,466	0.00%
2020/08/12	20	9.86	1	9.97	9.81	19	102,544	0.02%
2020/08/11	36	9.94	6	9.99	9.91	30	102,529	0.03%
2020/08/10	39	10.11	11.2	10.15	10.00	27.8	102,711	0.03%
2020/08/07	6	9.95	14	9.97	9.93	-8	102,576	-0.01%
2020/08/06	30	10.05	6	10.08	10.05	24	103,142	0.02%
2020/08/05	35	10.44	56	10.35	10.20	-21	105,204	-0.02%
2020/08/04	22	10.29	464	10.24	10.30	-442	106,700	-0.41%	大賣/鉅額交易
2020/08/03	47	10.15	22	10.13	10.05	25	105,315	0.02%
2020/07/31	50	10.02	424	10.08	9.99	-374	104,638	-0.36%	大賣/鉅額交易
2020/07/30	18	9.66	30	9.55	9.79	-12	102,566	-0.01%
2020/07/29	9	9.38	31	9.49	9.34	-22	101,867	-0.02%
2020/07/28	20	9.39	64	9.43	9.31	-44	102,696	-0.04%
2020/07/27	45	9.47	15	9.40	9.35	30	102,704	0.03%
2020/07/24	125	9.53	63	9.69	9.42	62	102,133	0.06%	大買/
2020/07/23	825	10.00	170	9.95	9.91	655	101,190	0.65%	大買/大賣/鉅額交易
2020/07/22	73	9.99	32.2	9.98	9.97	40.8	102,590	0.04%
2020/07/21	33	9.91	9	9.91	9.85	24	102,652	0.02%
2020/07/20	21	9.77	58	9.69	9.75	-37	102,405	-0.04%
2020/07/17	32	9.85	40	9.81	9.80	-8	103,447	-0.01%
2020/07/16	9	9.80	0	0.00	9.77	9	103,802	0.01%
2020/07/15	20	9.99	154	9.87	9.80	-134	103,930	-0.13%	大賣/鉅額交易
2020/07/14	9	9.88	2	9.83	9.87	7	103,464	0.01%
2020/07/13	11	9.94	38.2	9.93	9.90	-27.2	103,311	-0.03%
2020/07/10	180	9.73	341	9.64	9.56	-161	102,668	-0.16%	大買/大賣/鉅額交易
2020/07/09	70	9.99	79	9.94	9.91	-9	102,070	-0.01%
2020/07/08	20	10.11	54	10.14	10.10	-34	101,804	-0.03%
2020/07/07	174	10.29	98.2	10.31	10.20	75.8	101,643	0.07%	大買/
2020/07/06	78	10.15	909	10.17	10.20	-831	99,567	-0.83%	大賣/鉅額交易
2020/07/03	83	9.26	108	9.42	9.48	-25	95,505	-0.03%	大賣/
2020/07/02	303	9.33	20.7	9.44	9.48	282.3	95,024	0.30%	大買/鉅額交易
2020/07/01	2	9.25	22	9.26	9.23	-20	96,978	-0.02%
2020/06/30	133	9.26	11	9.26	9.26	122	98,543	0.12%	大買/鉅額交易
2020/06/29	480	9.25	109	9.24	9.30	371	100,333	0.37%	大買/大賣/鉅額交易
2020/06/24	18.7	9.42	121	9.41	9.34	-102.3	100,508	-0.10%	大賣/鉅額交易
2020/06/23	23.8	9.35	58	9.39	9.37	-34.2	100,927	-0.03%
2020/06/22	2,270	9.20	11	9.26	9.20	2,259	100,893	2.24%	大買/鉅額交易
2020/06/19	1,169	9.64	377	9.71	9.25	792	101,772	0.78%	大買/大賣/鉅額交易
2020/06/18	638	9.28	74	9.31	9.25	564	98,567	0.57%	大買/鉅額交易
2020/06/17	114	8.90	4	8.90	8.90	110	96,912	0.11%	大買/鉅額交易
2020/06/16	6	8.97	21	9.02	8.99	-15	98,618	-0.02%
2020/06/15	436	9.00	98	8.99	8.91	338	100,281	0.34%	大買/鉅額交易
2020/06/12	459	8.96	93	9.03	9.10	366	100,692	0.36%	大買/鉅額交易
2020/06/11	68	9.36	62	9.35	9.19	6	100,709	0.01%
2020/06/10	34	9.38	137.2	9.32	9.58	-103.2	99,367	-0.10%	大賣/鉅額交易
2020/06/09	44	9.03	395	9.03	8.99	-351	98,164	-0.36%	大賣/鉅額交易
2020/06/08	62	9.13	77	9.12	9.09	-15	99,123	-0.02%
2020/06/05	81.1	8.88	162	8.87	8.97	-80.9	97,685	-0.08%	大賣/
2020/06/04	155	8.73	64	8.62	8.49	91	95,727	0.10%	大買/
2020/06/03	54	8.44	203.8	8.30	8.61	-149.8	93,216	-0.16%	大賣/鉅額交易
2020/06/02	34.8	7.85	37	7.96	7.83	-2.2	88,781	0.00%
2020/06/01	15	7.78	12	7.79	7.77	3	88,648	0.00%
2020/05/29	19	7.63	10	7.64	7.58	9	89,036	0.01%
2020/05/28	192	7.72	204	7.67	7.70	-12	88,883	-0.01%	大買/大賣/
2020/05/27	19	7.80	67	7.83	7.72	-48	89,320	-0.05%
2020/05/26	17	7.74	24	7.75	7.71	-7	90,859	-0.01%
2020/05/25	29	7.53	12	7.54	7.60	17	92,222	0.02%
2020/05/22	15	7.59	7	7.57	7.56	8	92,355	0.01%
2020/05/21	11	7.80	28	7.74	7.73	-17	92,706	-0.02%
2020/05/20	30	7.72	86	7.72	7.63	-56	93,051	-0.06%
2020/05/19	44	7.66	7	7.72	7.66	37	92,771	0.04%
2020/05/18	55	7.52	3	7.53	7.50	52	93,379	0.06%
2020/05/15	52	7.67	36	7.64	7.61	16	93,985	0.02%
2020/05/14	201	7.71	39	7.73	7.66	162	94,216	0.17%	大買/鉅額交易
2020/05/13	82	7.89	37	7.86	7.83	45	93,960	0.05%
2020/05/12	188	7.97	211.5	8.03	8.02	-23.5	93,757	-0.03%	大買/大賣/
2020/05/11	170	7.82	823	7.84	7.83	-653	92,081	-0.71%	大買/大賣/鉅額交易
2020/05/08	11	7.36	69	7.38	7.39	-58	90,637	-0.06%
2020/05/07	17	7.34	3	7.33	7.32	14	92,630	0.02%
2020/05/06	202	7.37	26	7.39	7.30	176	93,919	0.19%	大買/鉅額交易
2020/05/05	31	7.51	10	7.50	7.48	21	94,115	0.02%
2020/05/04	581	7.53	71	7.53	7.48	510	96,501	0.53%	大買/鉅額交易
2020/04/30	80	7.90	9	7.89	7.90	71	97,918	0.07%
2020/04/29	46	7.81	26	7.82	7.83	20	100,374	0.02%
2020/04/28	111	7.95	30	7.98	7.82	81	101,198	0.08%	大買/
2020/04/27	524	7.92	43	7.79	7.97	481	101,424	0.47%	大買/鉅額交易
2020/04/24	13	7.38	63	7.46	7.45	-50	99,520	-0.05%
2020/04/23	18	7.34	22	7.40	7.35	-4	99,121	0.00%
2020/04/22	7	7.34	47	7.11	7.33	-40	98,854	-0.04%
2020/04/21	39	7.14	20	7.31	7.07	19	98,217	0.02%
2020/04/20	10	7.34	6	7.38	7.41	4	98,219	0.00%
2020/04/17	42	7.49	72	7.53	7.37	-30	98,959	-0.03%
2020/04/16	33	7.44	0	0.00	7.42	33	98,332	0.03%
2020/04/15	308	7.59	3	7.56	7.56	305	99,202	0.31%	大買/鉅額交易
2020/04/14	1	7.46	20	7.49	7.49	-19	100,633	-0.02%
2020/04/13	58	7.44	31	7.41	7.35	27	100,654	0.03%
2020/04/10	39	7.33	162	7.41	7.44	-123	100,503	-0.12%	大賣/鉅額交易
2020/04/09	45	7.46	74	7.36	7.41	-29	100,548	-0.03%
2020/04/08	22	7.35	46	7.36	7.40	-24	99,089	-0.02%
2020/04/07	114	7.28	398	7.26	7.21	-284	98,159	-0.29%	大買/大賣/鉅額交易
2020/04/06	222	7.17	135	7.24	7.19	87	96,544	0.09%	大買/大賣/
2020/04/01	6	6.76	130	6.77	6.97	-124	94,134	-0.13%	大賣/鉅額交易
2020/03/31	47.3	6.45	6.5	6.52	6.34	40.8	92,023	0.04%
2020/03/30	45	6.38	2.5	6.43	6.48	42.5	90,390	0.05%
2020/03/27	259	6.79	77	6.79	6.77	182	89,709	0.20%	大買/鉅額交易
2020/03/26	35	6.49	12.5	6.56	6.55	22.5	88,471	0.03%
2020/03/25	140	6.54	60.4	6.55	6.59	79.6	88,124	0.09%	大買/
2020/03/24	32	6.22	54	6.28	6.19	-22	87,561	-0.03%
2020/03/23	117	6.16	177	6.20	6.10	-60	88,026	-0.07%	大買/大賣/
2020/03/20	232	6.76	88.5	6.79	6.67	143.5	88,677	0.16%	大買/鉅額交易
2020/03/19	283	6.42	139	6.59	6.39	144	90,370	0.16%	大買/大賣/鉅額交易
2020/03/18	302	7.33	521	7.33	7.10	-219	91,089	-0.24%	大買/大賣/鉅額交易
2020/03/17	416	7.32	126	7.44	7.25	290	90,899	0.32%	大買/大賣/鉅額交易
2020/03/16	42	7.72	7	7.65	7.58	35	91,244	0.04%
2020/03/13	141	7.38	8.2	7.44	7.69	132.8	94,554	0.14%	大買/鉅額交易
2020/03/12	59	8.19	5	8.25	8.04	54	96,901	0.06%
2020/03/11	41	8.91	3	8.90	8.75	38	95,549	0.04%
2020/03/10	66	8.99	6	9.14	8.99	60	95,176	0.06%
2020/03/09	43	9.08	8	9.07	9.00	35	94,601	0.04%
2020/03/06	10	9.37	1	9.36	9.34	9	94,549	0.01%
2020/03/05	28	9.59	22	9.63	9.64	6	95,355	0.01%
2020/03/04	8	9.46	70	9.51	9.58	-62	97,522	-0.06%
2020/03/03	78	9.40	256	9.28	9.27	-178	97,819	-0.18%	大賣/鉅額交易
2020/03/02	10	9.36	32	9.19	9.33	-22	98,730	-0.02%
2020/02/27	40	9.57	62	9.69	9.50	-22	98,852	-0.02%
2020/02/26	119	10.09	24	10.08	9.99	95	97,515	0.10%	大買/
2020/02/25	30	10.54	8	10.54	10.50	22	95,918	0.02%
2020/02/24	30.2	10.68	3	10.75	10.75	27.2	95,619	0.03%
2020/02/21	425	10.51	4	10.65	10.50	421	95,145	0.44%	大買/鉅額交易
2020/02/20	13	10.70	3	10.80	10.75	10	94,348	0.01%
2020/02/19	291	10.68	253.4	10.76	10.80	37.6	93,989	0.04%	大買/大賣/
2020/02/18	542	10.72	532	10.56	10.50	10	93,582	0.01%	大買/大賣/
2020/02/17	17	10.58	45.1	10.53	10.50	-28.1	92,782	-0.03%
2020/02/14	21	10.90	1	10.80	10.95	20	91,909	0.02%
2020/02/13	224.5	11.00	42	11.02	10.90	182.5	91,376	0.20%	大買/鉅額交易
2020/02/12	37	11.23	63	11.14	11.10	-26	90,517	-0.03%
2020/02/11	49	11.43	19	11.42	11.30	30	89,794	0.03%
2020/02/10	49	11.21	417	11.31	11.50	-368	88,860	-0.41%	大賣/鉅額交易
2020/02/07	28	11.01	16	11.08	11.05	12	87,121	0.01%
2020/02/06	70	11.15	371	11.14	11.20	-301	85,444	-0.35%	大賣/鉅額交易
2020/02/05	451	11.03	19	11.28	11.10	432	84,703	0.51%	大買/鉅額交易
2020/02/04	800	11.08	561	11.24	11.30	239	82,179	0.29%	大買/大賣/鉅額交易
2020/02/03	37	10.76	228	10.59	11.00	-191	81,060	-0.24%	大賣/鉅額交易
2020/01/31	22	10.05	14	10.04	10.10	8	77,914	0.01%
2020/01/30	26	9.70	30	9.77	9.75	-4	76,656	-0.01%
2020/01/20	4	10.59	65	10.54	10.55	-61	74,934	-0.08%
2020/01/17	2	10.35	14	10.45	10.45	-12	74,714	-0.02%
2020/01/16	12.4	10.30	2	10.30	10.30	10.4	74,868	0.01%
2020/01/15	0	0.00	16	10.39	10.30	-16	75,306	-0.02%
2020/01/14	57	10.55	89	10.47	10.45	-32	74,754	-0.04%
2020/01/13	76	10.35	43	10.35	10.35	33	73,636	0.04%
2020/01/10	12	10.06	41	10.14	10.05	-29	72,784	-0.04%
2020/01/09	46	10.27	25	10.25	10.15	21	72,449	0.03%
2020/01/08	13	10.25	158	10.25	10.35	-145	71,541	-0.20%	大賣/鉅額交易
2020/01/07	2	10.15	5	10.07	10.05	-3	69,754	0.00%
2020/01/06	21	9.93	11	9.95	9.96	10	69,743	0.01%
2020/01/03	13	9.96	6	10.16	10.05	7	69,290	0.01%
2020/01/02	5	10.15	1	10.15	10.15	4	68,682	0.01%
2019/12/31	10	10.10	10	10.10	10.05	0	68,434	0.00%
2019/12/30	10	10.10	30	10.15	10.10	-20	68,876	-0.03%
2019/12/27	0	0.00	24	10.39	10.15	-24	69,136	-0.03%
2019/12/26	4	10.11	0	0.00	10.10	4	68,753	0.01%
2019/12/25	7	10.15	100	10.14	10.15	-93	68,981	-0.13%
2019/12/24	36	10.03	13	10.12	10.00	23	68,546	0.03%
2019/12/23	1	10.10	26	10.15	10.20	-25	68,722	-0.04%
2019/12/20	105	10.18	68.1	10.11	10.05	36.9	68,668	0.05%	大買/
2019/12/19	68	10.11	53	10.16	10.15	15	67,632	0.02%
2019/12/18	48	10.27	169	10.32	10.30	-121	66,676	-0.18%	大賣/鉅額交易
2019/12/17	97	10.15	34.4	10.15	10.20	62.6	66,734	0.09%
2019/12/16	35	9.94	65	10.03	10.10	-30	65,571	-0.05%
2019/12/13	13.2	9.52	133	9.53	9.58	-119.8	61,949	-0.19%	大賣/鉅額交易
2019/12/12	10	9.26	24	9.34	9.33	-14	59,873	-0.02%
2019/12/11	31	9.29	36	9.28	9.29	-5	59,024	-0.01%
2019/12/10	49.2	9.38	209	9.43	9.38	-159.8	58,336	-0.27%	大賣/鉅額交易
2019/12/09	31	8.88	232	8.79	9.03	-201	56,289	-0.36%	大賣/鉅額交易
2019/12/06	14	8.35	21	8.25	8.21	-7	54,588	-0.01%
2019/12/05	32	8.49	333	8.43	8.36	-301	54,709	-0.55%	大賣/鉅額交易
2019/12/04	63	8.39	26	8.45	8.48	37	55,057	0.07%
2019/12/03	218	8.46	1	8.45	8.43	217	54,958	0.39%	大買/鉅額交易
2019/12/02	156	8.60	70	8.66	8.59	86	54,514	0.16%	大買/
2019/11/29	1	8.64	145	8.64	8.78	-144	53,613	-0.27%	大賣/鉅額交易
2019/11/28	141	8.30	107	8.38	8.46	34	51,127	0.07%	大買/大賣/
2019/11/27	121	8.26	273	8.26	8.30	-152	51,450	-0.30%	大買/大賣/鉅額交易
2019/11/26	10	8.13	0	0.00	8.00	10	50,518	0.02%
2019/11/25	0	0.00	9	8.10	8.13	-9	49,994	-0.02%
2019/11/22	0	0.00	12	8.02	8.02	-12	50,207	-0.02%
2019/11/20	3	8.00	21	7.99	8.02	-18	50,512	-0.04%
2019/11/19	0	0.00	223	7.92	7.95	-223	50,929	-0.44%	大賣/鉅額交易
2019/11/18	4	7.88	0	0.00	7.92	4	51,465	0.01%
2019/11/15	246	7.94	61	8.01	7.87	185	52,430	0.35%	大買/鉅額交易
2019/11/14	11	7.72	0	0.00	7.71	11	52,948	0.02%
2019/11/13	112	7.78	0	0.00	7.76	112	54,168	0.21%	大買/鉅額交易
2019/11/12	69	7.84	0	0.00	7.81	69	55,109	0.13%
2019/11/11	54	7.90	20	7.89	7.85	34	56,276	0.06%
2019/11/08	233	8.14	11	8.09	8.04	222	56,725	0.39%	大買/鉅額交易
2019/11/07	22	8.20	6	8.30	8.20	16	56,757	0.03%
2019/11/06	7	8.16	177	8.21	8.22	-170	56,908	-0.30%	大賣/鉅額交易
2019/11/05	2	7.99	0	0.00	8.04	2	56,775	0.00%
2019/11/04	147	7.95	14	7.88	7.92	133	57,316	0.23%	大買/鉅額交易
2019/11/01	29	7.70	1	7.73	7.72	28	57,501	0.05%
2019/10/31	52	7.77	66	7.74	7.80	-14	57,871	-0.02%
2019/10/30	6	8.15	4	8.14	8.10	2	56,991	0.00%
2019/10/29	15	8.14	12	8.25	8.10	3	58,129	0.01%
2019/10/28	11	8.23	31	8.22	8.20	-20	58,604	-0.03%
2019/10/25	1	8.13	10	8.16	8.25	-9	59,136	-0.02%
2019/10/24	3	8.03	15	8.15	8.19	-12	59,839	-0.02%
2019/10/23	38	8.11	0.1	8.03	8.03	37.9	59,730	0.06%
2019/10/22	1	8.25	1	8.27	8.22	0	59,163	0.00%
2019/10/21	5	8.34	180	8.33	8.31	-175	59,277	-0.30%	大賣/鉅額交易
2019/10/18	9	8.32	10	8.36	8.36	-1	59,326	0.00%
2019/10/17	22	8.30	0	0.00	8.30	22	59,294	0.04%
2019/10/16	17	8.25	33	8.28	8.25	-16	59,622	-0.03%
2019/10/15	16	8.24	3	8.24	8.20	13	60,381	0.02%
2019/10/14	7	8.20	61.9	8.23	8.19	-54.9	60,232	-0.09%
2019/10/08	5	8.06	36	8.05	8.02	-31	59,556	-0.05%
2019/10/07	3	7.99	0	0.00	8.01	3	60,271	0.00%
2019/10/04	35	7.89	6	7.99	8.03	29	61,177	0.05%
2019/10/03	18	7.67	5	7.70	7.90	13	61,068	0.02%
2019/10/02	17	7.77	0	0.00	7.75	17	61,001	0.03%
2019/10/01	3	7.96	5	8.00	7.97	-2	60,866	0.00%
2019/09/27	12	7.88	1	7.87	7.86	11	60,510	0.02%
2019/09/26	28	8.09	20	8.15	8.00	8	60,265	0.01%
2019/09/25	17	8.17	24	8.17	8.15	-7	59,714	-0.01%
2019/09/24	0	0.00	8	8.30	8.30	-8	59,926	-0.01%
2019/09/23	40	8.25	78.1	8.32	8.35	-38.1	60,258	-0.06%
2019/09/20	3	8.12	34	8.15	8.39	-31	60,905	-0.05%
2019/09/19	757	8.22	2,570	8.12	8.11	-1,813	59,550	-3.04%	大買/大賣/鉅額交易
2019/09/18	220	8.29	4	8.30	8.30	216	59,307	0.36%	大買/鉅額交易
2019/09/17	533	8.31	3	8.29	8.26	530	59,147	0.90%	大買/鉅額交易
2019/09/16	5	8.44	35	8.40	8.48	-30	58,891	-0.05%
2019/09/12	18	8.74	12	8.62	8.55	6	58,567	0.01%
2019/09/11	25	8.37	127	8.38	8.61	-102	57,559	-0.18%	大賣/鉅額交易
2019/09/10	59	8.29	165	8.33	8.21	-106	55,160	-0.19%	大賣/鉅額交易
2019/09/09	141.6	8.11	64	8.15	8.10	77.6	52,571	0.15%	大買/
2019/09/06	0	0.00	692	8.12	8.16	-692	52,105	-1.33%	大賣/鉅額交易
2019/09/05	602	8.01	44.5	8.06	8.04	557.5	51,431	1.08%	大買/鉅額交易
2019/09/04	20	8.03	50	8.03	8.04	-30	51,324	-0.06%
2019/09/03	47	8.01	52	8.05	7.94	-5	51,240	-0.01%
2019/09/02	25.2	8.12	40	8.13	8.12	-14.8	50,807	-0.03%
2019/08/30	87	8.15	133	8.19	8.18	-46	50,635	-0.09%	大賣/
2019/08/29	21	7.78	31.2	7.78	7.83	-10.2	49,151	-0.02%
2019/08/28	10	7.52	5	7.55	7.52	5	48,278	0.01%
2019/08/27	86	7.65	22	7.61	7.45	64	47,736	0.13%
2019/08/26	133	7.68	11	7.67	7.65	122	47,347	0.26%	大買/鉅額交易
2019/08/23	1	7.67	170	7.76	7.76	-169	47,168	-0.36%	大賣/鉅額交易
2019/08/22	171	7.72	131	7.73	7.64	40	47,311	0.08%	大買/大賣/
2019/08/21	241	7.88	39	7.90	7.87	202	47,742	0.42%	大買/鉅額交易
2019/08/20	172	7.84	19	7.79	7.71	153	47,258	0.32%	大買/鉅額交易
2019/08/19	54	7.69	59	7.72	7.80	-5	46,520	-0.01%
2019/08/16	91	7.36	62	7.33	7.42	29	45,670	0.06%
2019/08/15	24	6.98	2	7.07	7.03	22	44,420	0.05%
2019/08/14	29	7.26	14	7.29	7.11	15	43,954	0.03%
2019/08/13	43	7.32	37	7.30	7.27	6	43,088	0.01%
2019/08/12	28	7.47	0	0.00	7.45	28	42,732	0.07%
2019/08/08	60	7.68	4	7.77	7.66	56	42,701	0.13%
2019/08/07	55	7.61	4	7.60	7.52	51	42,244	0.12%
2019/08/06	44	7.58	36	7.57	7.77	8	41,799	0.02%
2019/08/05	72	7.94	3	7.95	7.91	69	41,124	0.17%
2019/08/02	54	8.01	20	8.07	8.14	34	40,832	0.08%
2019/08/01	110	8.11	0	0.00	8.10	110	40,322	0.27%	大買/鉅額交易
2019/07/31	163	8.28	1	8.33	8.27	162	39,750	0.41%	大買/鉅額交易
2019/07/30	449	8.46	5	8.47	8.40	444	38,635	1.15%	大買/鉅額交易
2019/07/29	15.7	8.52	0	0.00	8.53	15.7	38,190	0.04%
2019/07/26	667	8.61	115	8.59	8.59	552	37,684	1.46%	大買/大賣/鉅額交易
2019/07/25	518	8.82	5	8.81	8.81	513	36,983	1.39%	大買/鉅額交易
2019/07/24	19	8.91	0	0.00	8.90	19	36,797	0.05%
2019/07/23	2	8.95	1	8.95	8.93	1	37,053	0.00%
2019/07/22	8	9.00	0	0.00	8.96	8	37,630	0.02%
2019/07/19	11	9.03	1	9.14	9.01	10	37,836	0.03%
2019/07/18	29	9.10	0	0.00	9.09	29	37,584	0.08%
2019/07/17	14	9.24	15	9.27	9.25	-1	36,973	0.00%
2019/07/16	22	8.93	15	8.95	8.92	7	35,681	0.02%
2019/07/15	10	8.88	24	8.90	8.93	-14	35,505	-0.04%
2019/07/12	45	8.95	0	0.00	8.93	45	35,566	0.13%
2019/07/11	22	8.99	19	9.00	9.03	3	35,540	0.01%
2019/07/10	11	9.28	1	9.28	9.30	10	34,721	0.03%
2019/07/09	22	9.22	7	9.21	9.21	15	33,895	0.04%
2019/07/08	12.1	9.32	10	9.37	9.32	2.1	33,525	0.01%
2019/07/05	11	9.43	1	9.45	9.47	10	33,217	0.03%
2019/07/04	5	9.35	1	9.35	9.35	4	32,888	0.01%
2019/07/03	4	9.34	4	9.35	9.31	0	33,290	0.00%
2019/07/02	5	9.35	0	0.00	9.34	5	33,346	0.01%
2019/07/01	11	9.33	7	9.36	9.37	4	33,466	0.01%
2019/06/28	32	9.29	0	0.00	9.30	32	33,081	0.10%
2019/06/27	11	9.46	8	9.47	9.44	3	32,577	0.01%
2019/06/26	21	9.09	0	0.00	9.08	21	31,804	0.07%
2019/06/25	61	9.17	2	9.20	9.08	59	31,970	0.18%
2019/06/21	30	9.23	5	9.27	9.22	25	31,703	0.08%
2019/06/19	4	9.12	0	0.00	9.19	4	32,046	0.01%
2019/06/18	71	9.06	0	0.00	9.05	71	31,945	0.22%
2019/06/17	11	9.15	0	0.00	9.11	11	32,277	0.03%
2019/06/14	7	9.11	2.2	9.10	9.19	4.8	32,607	0.01%
2019/06/13	17	9.16	5	9.14	9.16	12	32,373	0.04%
2019/06/12	7	9.25	15	9.39	9.20	-8	33,969	-0.02%
2019/06/11	10	9.30	8	9.28	9.31	2	34,088	0.01%
2019/06/10	5	9.10	8	9.11	9.11	-3	34,222	-0.01%
2019/06/06	34	9.13	34	9.11	9.06	0	34,504	0.00%
2019/06/05	7	9.26	12	9.26	9.25	-5	34,767	-0.01%
2019/06/04	6	9.15	6	9.19	9.16	0	34,983	0.00%
2019/06/03	12	9.17	5	9.19	9.25	7	35,161	0.02%
2019/05/31	0	0.00	4	9.21	9.30	-4	36,157	-0.01%
2019/05/30	7	9.02	10	9.04	9.02	-3	35,928	-0.01%
2019/05/29	13	8.92	3	8.93	8.91	10	36,235	0.03%
2019/05/28	13	9.08	0.3	9.04	9.03	12.7	37,016	0.03%
2019/05/27	17	9.19	10	9.20	9.21	7	36,276	0.02%
2019/05/24	68	9.21	7	9.23	9.16	61	36,624	0.17%
2019/05/23	8	9.19	0	0.00	9.19	8	36,926	0.02%
2019/05/22	27	9.28	15	9.29	9.37	12	37,312	0.03%
2019/05/21	35	9.30	5	9.25	9.27	30	37,498	0.08%
2019/05/20	26	9.57	0	0.00	9.55	26	36,940	0.07%
2019/05/17	137	9.75	40	9.61	9.61	97	36,971	0.26%	大買/
2019/05/16	48	9.97	11	9.95	9.86	37	37,241	0.10%
2019/05/15	5	10.10	0	0.00	10.10	5	37,702	0.01%
2019/05/14	60	10.05	5	10.08	10.05	55	39,007	0.14%
2019/05/13	0	0.00	1	10.20	10.15	-1	40,971	0.00%
2019/05/10	31	10.20	0	0.00	10.10	31	42,731	0.07%
2019/05/09	80	10.36	5	10.45	10.35	75	44,055	0.17%
2019/05/08	13	10.58	0	0.00	10.55	13	44,111	0.03%
2019/05/07	5.4	10.77	0	0.00	10.75	5.4	43,933	0.01%
2019/05/06	23	10.75	0	0.00	10.70	23	44,097	0.05%
2019/05/03	40	10.90	0	0.00	10.90	40	43,898	0.09%
2019/05/02	17	10.91	0	0.00	10.85	17	43,787	0.04%
2019/04/30	5	10.85	7	10.86	11.05	-2	43,517	0.00%
2019/04/29	21	10.85	0	0.00	10.85	21	43,239	0.05%
2019/04/26	50	10.84	47	10.82	10.85	3	42,834	0.01%
2019/04/25	29	11.11	0	0.00	11.10	29	42,003	0.07%
2019/04/24	6	11.15	0	0.00	11.10	6	41,788	0.01%
2019/04/23	10	11.23	30	11.25	11.25	-20	41,722	-0.05%
2019/04/22	19	11.27	0	0.00	11.20	19	41,661	0.05%
2019/04/19	10.2	11.32	0	0.00	11.25	10.2	41,665	0.02%
2019/04/18	12	11.28	20	11.35	11.30	-8	41,775	-0.02%
2019/04/17	2	11.40	38	11.47	11.40	-36	41,725	-0.09%
2019/04/16	10	11.35	0	0.00	11.30	10	41,352	0.02%
2019/04/15	4	11.45	0	0.00	11.40	4	41,244	0.01%
2019/04/12	0	0.00	20	11.45	11.40	-20	41,194	-0.05%
2019/04/11	0	11.40	1	11.45	11.45	-1	41,057	0.00%
2019/04/10	6	11.45	0	0.00	11.40	6	40,848	0.01%
2019/04/09	0	0.00	5	11.50	11.55	-5	40,625	-0.01%
2019/04/08	3	11.45	19	11.45	11.50	-16	40,140	-0.04%
2019/04/03	0	0.00	3	11.30	11.30	-3	39,966	-0.01%
2019/04/02	5	11.25	5	11.30	11.25	0	39,817	0.00%
2019/04/01	29	11.31	11	11.30	11.30	18	39,661	0.05%
2019/03/29	12	11.27	6	11.30	11.35	6	39,526	0.02%
2019/03/28	65	11.25	15	11.36	11.20	50	39,475	0.13%
2019/03/27	35	11.42	0.1	11.40	11.40	34.9	39,024	0.09%
2019/03/26	2	11.60	11	11.53	11.55	-9	38,740	-0.02%
2019/03/25	5	11.50	10	11.48	11.50	-5	38,904	-0.01%
2019/03/22	0	0.00	222	11.60	11.60	-222	38,498	-0.58%	大賣/鉅額交易
2019/03/21	130	11.44	10	11.40	11.40	120	37,618	0.32%	大買/鉅額交易
2019/03/20	113	11.45	4	11.40	11.45	109	37,380	0.29%	大買/鉅額交易
2019/03/19	2	11.40	0	0.00	11.40	2	36,904	0.01%
2019/03/18	83	11.55	32	11.55	11.55	51	36,593	0.14%
2019/03/15	25.5	11.47	20	11.57	11.45	5.5	36,579	0.02%
2019/03/14	26.4	11.51	17	11.56	11.40	9.4	35,001	0.03%
2019/03/13	0	0.00	0.1	11.60	11.60	-0.1	34,809	0.00%
2019/03/12	0	0.00	15	11.70	11.65	-15	34,441	-0.04%
2019/03/11	25	11.62	5	11.65	11.50	20	34,298	0.06%
2019/03/08	10	11.50	0	0.00	11.55	10	34,022	0.03%
2019/03/07	5	11.65	2	11.58	11.60	3	34,056	0.01%
2019/03/06	12	11.65	31	11.62	11.70	-19	33,869	-0.06%
2019/03/04	0	0.00	2	11.35	11.40	-2	32,816	-0.01%
2019/02/27	43	11.46	67	11.43	11.35	-24	32,230	-0.07%
2019/02/26	1	11.10	4	11.10	11.10	-3	31,056	-0.01%
2019/02/25	22	11.05	1,002	11.05	11.05	-980	30,547	-3.21%	大賣/鉅額交易
2019/02/22	21	10.95	7	10.97	11.05	14	30,385	0.05%
2019/02/21	1,006	10.90	0	0.00	10.95	1,006	29,775	3.38%	大買/鉅額交易
2019/02/20	8	11.10	1	11.10	11.10	7	29,016	0.02%
2019/02/19	4	11.00	1,000	11.05	11.00	-996	28,876	-3.45%	大賣/鉅額交易
2019/02/18	10	11.02	0	0.00	11.00	10	29,069	0.03%
2019/02/15	17	10.94	17	10.95	10.90	0	29,108	0.00%
2019/02/14	1,017	11.10	18	11.15	11.05	999	28,663	3.49%	大買/鉅額交易
2019/02/13	57	10.86	21	10.95	10.95	36	27,995	0.13%
2019/02/12	101	10.89	15	10.93	10.95	86	26,664	0.32%	大買/
2019/02/11	35	11.33	4	11.35	11.25	31	24,832	0.12%
2019/01/30	24	11.99	36	12.00	11.90	-12	23,053	-0.05%
2019/01/29	0	0.00	4	12.70	12.75	-4	21,972	-0.02%
2019/01/28	2	12.50	18	12.56	12.60	-16	21,866	-0.07%
2019/01/25	0	0.00	11	12.64	12.65	-11	22,069	-0.05%
2019/01/24	1	12.45	1	12.45	12.45	0	22,971	0.00%
2019/01/23	0	0.00	1	12.35	12.40	-1	23,669	0.00%
2019/01/22	1	12.30	0	0.00	12.30	1	23,861	0.00%
2019/01/15	0	0.00	16	12.52	12.55	-16	25,897	-0.06%
2019/01/14	0	0.00	9	12.48	12.45	-9	25,959	-0.03%
2019/01/10	0	0.00	1	12.45	12.45	-1	26,757	0.00%
2019/01/08	0.8	12.10	10	12.18	12.15	-9.2	26,578	-0.03%
2019/01/04	2	11.85	2	11.75	11.90	0	27,046	0.00%
2019/01/03	16	11.93	0	0.00	11.90	16	28,328	0.06%
2019/01/02	5	12.00	5	12.20	11.95	0	28,446	0.00%
2018/12/28	0	0.00	5	12.20	12.30	-5	28,573	-0.02%
2018/12/27	0	0.00	5	12.20	12.20	-5	28,995	-0.02%
2018/12/26	1	11.95	0	0.00	12.00	1	29,274	0.00%
2018/12/25	6	12.00	0	0.00	12.00	6	29,244	0.02%
2018/12/24	2	12.20	0	0.00	12.20	2	29,297	0.01%
2018/12/21	2	12.25	0	0.00	12.20	2	29,726	0.01%
2018/12/20	3	12.30	9	12.37	12.35	-6	30,034	-0.02%
2018/12/19	0	0.00	4	12.45	12.45	-4	30,105	-0.01%
2018/12/18	5	12.45	0	0.00	12.40	5	30,201	0.02%
2018/12/17	6	12.30	1	12.25	12.30	5	30,232	0.02%
2018/12/14	8	12.36	2	12.40	12.40	6	30,410	0.02%
2018/12/13	0	0.00	6	12.41	12.45	-6	30,407	-0.02%
2018/12/12	3	12.40	0	0.00	12.40	3	30,397	0.01%
2018/12/11	5	12.35	0	0.00	12.35	5	30,398	0.02%
2018/12/10	7	12.34	0	0.00	12.35	7	30,911	0.02%
2018/12/06	5	12.35	6	12.45	12.50	-1	31,021	0.00%
2018/12/05	3	12.55	0	0.00	12.55	3	30,744	0.01%
2018/12/04	0	0.00	30	12.75	12.75	-30	31,070	-0.10%
2018/12/03	4	12.70	33	12.80	12.70	-29	31,212	-0.09%
2018/11/30	3	12.75	0	0.00	12.55	3	31,172	0.01%
2018/11/28	0	0.00	28	12.75	12.80	-28	30,758	-0.09%
2018/11/27	0	0.00	12.2	12.69	12.70	-12.2	30,721	-0.04%
2018/11/26	0	0.00	2	12.60	12.60	-2	30,739	-0.01%
2018/11/23	0	0.00	2.1	12.42	12.50	-2.1	32,128	-0.01%
2018/11/22	2	12.40	0	0.00	12.40	2	32,075	0.01%
2018/11/20	3	12.45	0	0.00	12.40	3	31,929	0.01%
2018/11/19	0	0.00	3.3	12.68	12.75	-3.3	31,987	-0.01%
2018/11/16	0	0.00	9	12.71	12.75	-9	32,035	-0.03%
2018/11/15	1	12.60	11	12.60	12.60	-10	31,801	-0.03%
2018/11/14	0	0.00	6	12.54	12.55	-6	31,799	-0.02%
2018/11/12	0	0.00	7	12.29	12.35	-7	32,061	-0.02%
2018/11/09	0	0.00	25	12.17	12.20	-25	32,039	-0.08%
2018/11/08	0	0.00	40	12.20	12.20	-40	32,376	-0.12%
2018/11/07	5	11.95	3	11.97	12.05	2	32,325	0.01%
2018/11/06	0	0.00	40	11.87	11.90	-40	32,509	-0.12%
2018/11/05	8	11.62	2	11.60	11.65	6	32,416	0.02%
2018/11/02	5	11.80	0	0.00	11.70	5	32,444	0.02%
2018/11/01	26	11.84	20	11.75	11.75	6	32,567	0.02%
2018/10/31	0	0.00	11	12.00	12.20	-11	32,083	-0.03%
2018/10/30	1	11.80	0	0.00	11.75	1	31,845	0.00%
2018/10/29	5	11.60	31	11.76	11.90	-26	32,265	-0.08%
2018/10/26	0	0.00	5	11.60	11.50	-5	32,773	-0.02%
2018/10/25	18	11.57	63.7	11.50	11.30	-45.7	33,698	-0.14%
2018/10/24	0	0.00	5	11.75	11.75	-5	34,848	-0.01%
2018/10/23	11	11.28	0	0.00	11.35	11	35,958	0.03%
2018/10/22	1	11.40	0	0.00	11.65	1	37,581	0.00%
2018/10/18	1	11.55	5	11.60	11.50	-4	37,206	-0.01%
2018/10/16	3	11.60	0	0.00	11.55	3	37,708	0.01%
2018/10/15	12	11.70	10	11.70	11.70	2	38,259	0.01%
2018/10/12	10	11.76	14	11.66	11.85	-4	38,546	-0.01%
2018/10/11	99	11.53	1	11.65	11.30	98	38,978	0.25%
2018/10/08	10	12.40	0	0.00	12.40	10	38,510	0.03%
2018/10/05	4	12.41	2	12.40	12.40	2	38,853	0.01%
2018/10/04	16	12.58	5	12.60	12.55	11	40,048	0.03%
2018/10/02	37	12.75	0	0.00	12.75	37	43,758	0.08%
2018/10/01	30	12.90	3	12.90	12.80	27	45,623	0.06%
2018/09/28	2	12.95	0	0.00	12.90	2	46,207	0.00%
2018/09/27	10	12.95	42	12.99	13.00	-32	46,241	-0.07%
2018/09/25	0	0.00	5	12.80	12.75	-5	45,921	-0.01%
2018/09/21	2	12.65	38	12.70	12.85	-36	46,163	-0.08%
2018/09/20	0.3	12.70	8	12.87	12.75	-7.7	46,162	-0.02%
2018/09/19	2	12.88	35	12.89	12.90	-33	46,433	-0.07%
2018/09/18	2	12.85	5	12.80	12.80	-3	46,600	-0.01%
2018/09/14	10	13.00	20.5	12.94	13.10	-10.5	47,024	-0.02%
2018/09/13	2	12.88	0	0.00	12.90	2	47,303	0.00%
2018/09/12	5	12.80	11	12.89	12.90	-6	47,864	-0.01%
2018/09/11	0	0.00	10	12.65	12.75	-10	48,874	-0.02%
2018/09/10	7	12.66	0	0.00	12.60	7	50,060	0.01%
2018/09/07	18	12.82	2	12.95	12.90	16	51,235	0.03%
2018/09/06	1	13.00	5	13.00	13.05	-4	51,057	-0.01%
2018/09/05	9	13.11	0	0.00	13.10	9	51,228	0.02%
2018/09/04	7	13.14	0	0.00	13.20	7	51,328	0.01%
2018/09/03	1	13.15	30.2	13.26	13.10	-29.2	51,626	-0.06%
2018/08/31	3	13.18	14	13.21	13.30	-11	52,101	-0.02%
2018/08/30	53	13.28	61	13.38	13.20	-8	52,881	-0.02%
2018/08/29	2	12.95	1	13.10	13.10	1	51,814	0.00%
2018/08/28	6	12.99	0	0.00	13.00	6	52,377	0.01%
2018/08/27	0	0.00	50	12.92	13.00	-50	52,725	-0.09%
2018/08/24	5.3	12.90	0	0.00	12.90	5.3	53,710	0.01%
2018/08/23	0	0.00	0.2	13.00	13.10	-0.2	54,720	0.00%
2018/08/22	0	0.00	6	12.95	13.00	-6	54,989	-0.01%
2018/08/21	42	13.05	0	0.00	13.05	42	55,099	0.08%
2018/08/20	7	13.19	18	13.18	13.15	-11	54,968	-0.02%
2018/08/17	0.5	13.00	6	13.10	13.10	-5.5	54,642	-0.01%
2018/08/16	7	12.77	11	12.85	12.80	-4	54,468	-0.01%
2018/08/15	2	12.88	20	12.90	12.80	-18	54,503	-0.03%
2018/08/14	1.3	12.96	0	0.00	13.00	1.3	54,054	0.00%
2018/08/13	2.5	12.72	22	12.80	12.80	-19.5	53,837	-0.04%
2018/08/10	6	12.97	337	12.96	12.90	-331	53,722	-0.62%	大賣/鉅額交易
2018/08/09	0	0.00	21	13.35	13.25	-21	53,583	-0.04%
2018/08/08	0	0.00	45	13.35	13.35	-45	53,658	-0.08%
2018/08/07	5	13.30	12	13.35	13.35	-7	53,491	-0.01%
2018/08/03	0	0.00	4	13.20	13.20	-4	52,944	-0.01%
2018/08/02	0	0.00	50	13.10	13.15	-50	52,625	-0.10%
2018/08/01	9	13.28	20	13.29	13.25	-11	52,226	-0.02%
2018/07/31	5	13.10	62	13.14	13.20	-57	52,287	-0.11%
2018/07/30	2.5	12.95	141	12.99	13.00	-138.5	50,880	-0.27%	大賣/鉅額交易
2018/07/27	5	12.55	42	12.61	12.70	-37	49,521	-0.07%
2018/07/26	6	12.35	2	12.45	12.35	4	48,048	0.01%
2018/07/25	5	12.45	8	12.44	12.45	-3	48,146	-0.01%
2018/07/24	0	0.00	5	12.45	12.30	-5	48,475	-0.01%
2018/07/23	24	12.49	29	12.45	12.40	-5	49,731	-0.01%
2018/07/20	130	12.45	37	12.46	12.45	93	50,495	0.18%	大買/
2018/07/19	13	12.29	18	12.33	12.40	-5	50,962	-0.01%
2018/07/18	0	0.00	14	12.15	12.20	-14	51,445	-0.03%
2018/07/17	27	11.97	25	12.04	12.00	2	51,413	0.00%
2018/07/16	4	12.00	4	12.05	12.00	0	51,143	0.00%
2018/07/13	7	12.02	17	12.00	12.05	-10	51,476	-0.02%
2018/07/12	111	12.04	28	12.06	12.00	83	51,486	0.16%	大買/
2018/07/11	73	13.39	13.6	13.40	13.40	59.5	51,569	0.12%
2018/07/10	13	13.47	108	13.60	13.40	-95	50,368	-0.19%	大賣/
2018/07/09	9	13.39	27	13.35	13.50	-18	48,377	-0.04%
2018/07/06	52	12.96	5	13.05	13.00	47	46,716	0.10%
2018/07/05	19	12.88	5	12.90	12.80	14	46,030	0.03%
2018/07/04	2	12.75	0	0.00	12.80	2	46,515	0.00%
2018/07/03	5	12.80	3	12.88	12.80	2	47,636	0.00%
2018/07/02	60	12.96	6	12.98	12.90	54	47,791	0.11%
2018/06/28	28	12.61	15	12.63	12.60	13	48,156	0.03%
2018/06/27	31	12.82	5	12.85	12.75	26	48,147	0.05%
2018/06/25	11	12.88	0	0.00	12.85	11	48,681	0.02%
2018/06/22	18	13.01	60	13.00	12.95	-42	49,048	-0.09%
2018/06/21	12	13.30	30	13.35	13.25	-18	50,554	-0.04%
2018/06/20	1	13.45	38	13.15	13.50	-37	50,647	-0.07%
2018/06/19	17	13.23	6	13.20	13.15	11	50,136	0.02%
2018/06/15	51	13.50	271	13.50	13.50	-220	49,814	-0.44%	大賣/鉅額交易
2018/06/14	19	13.32	0	0.00	13.30	19	49,884	0.04%
2018/06/13	2	13.35	32	13.39	13.30	-30	51,295	-0.06%
2018/06/12	3	13.35	80	13.35	13.35	-77	51,393	-0.15%
2018/06/11	2	13.30	10	13.35	13.30	-8	51,588	-0.02%
2018/06/08	3	13.35	32	13.37	13.30	-29	52,235	-0.06%
2018/06/07	28	13.41	134	13.40	13.35	-106	52,008	-0.20%	大賣/鉅額交易
2018/06/06	2	13.30	69.4	13.27	13.25	-67.4	51,748	-0.13%
2018/06/05	14	13.18	8	13.28	13.10	6	53,398	0.01%
2018/06/04	2	13.35	10	13.35	13.35	-8	55,367	-0.01%
2018/06/01	78	13.30	41	13.34	13.25	37	55,236	0.07%
2018/05/31	1	13.00	24	12.98	13.15	-23	54,364	-0.04%
2018/05/30	1	12.75	0	0.00	12.80	1	53,710	0.00%
2018/05/29	31	12.85	23	12.84	12.85	8	53,753	0.01%
2018/05/28	17	12.74	0	0.00	12.75	17	54,787	0.03%
2018/05/25	61	12.72	0	0.00	12.70	61	55,260	0.11%
2018/05/24	4	12.78	0	0.00	12.75	4	55,569	0.01%
2018/05/23	10	12.85	10	12.80	12.80	0	56,006	0.00%
2018/05/22	0	0.00	19.2	12.81	12.80	-19.2	56,614	-0.03%
2018/05/21	11	12.80	6	12.88	12.75	5	58,404	0.01%
2018/05/18	10	12.85	0	0.00	12.75	10	59,867	0.02%
2018/05/17	0	0.00	25	12.92	12.85	-25	62,764	-0.04%
2018/05/16	2	12.85	29	12.88	12.85	-27	66,880	-0.04%
2018/05/15	1	12.80	6	12.80	12.80	-5	69,283	-0.01%
2018/05/14	2	12.73	3	12.80	12.70	-1	72,486	0.00%
2018/05/11	11	12.61	20	12.75	12.65	-9	73,521	-0.01%
2018/05/10	0	0.00	79.1	12.65	12.60	-79.1	74,240	-0.11%
2018/05/09	43	12.72	20	12.78	12.60	23	76,224	0.03%
2018/05/08	12	12.75	29	12.72	12.80	-17	77,768	-0.02%
2018/05/07	12	12.38	1	12.35	12.30	11	78,590	0.01%
2018/05/04	11	12.43	14	12.39	12.40	-3	79,954	0.00%
2018/05/03	6	12.39	7	12.39	12.35	-1	82,124	0.00%
2018/05/02	2	12.35	14	12.35	12.35	-12	86,102	-0.01%
2018/04/30	38	12.44	1	12.50	12.40	37	91,913	0.04%
2018/04/27	31	12.43	64	12.58	12.55	-33	93,453	-0.04%
2018/04/26	131	12.10	32	11.96	12.00	99	95,345	0.10%	大買/
2018/04/25	50	11.99	3.2	12.20	12.15	46.8	95,512	0.05%
2018/04/24	37	12.16	38	12.14	12.10	-1	95,829	0.00%
2018/04/23	23	12.50	14	12.50	12.40	9	97,051	0.01%
2018/04/20	8	12.69	0	0.00	12.65	8	99,104	0.01%
2018/04/19	6	12.79	10	12.80	12.85	-4	99,759	0.00%
2018/04/18	33	12.65	20	12.63	12.75	13	100,747	0.01%
2018/04/17	153	12.78	25	12.75	12.60	128	100,428	0.13%	大買/鉅額交易
2018/04/16	24	13.15	26	13.13	13.10	-2	98,971	0.00%
2018/04/13	13	13.48	52.3	13.40	13.35	-39.3	99,148	-0.04%
2018/04/12	0	0.00	48	13.44	13.45	-48	99,316	-0.05%
2018/04/11	9	13.38	15	13.31	13.30	-6	99,462	-0.01%
2018/04/10	14	13.24	23	13.21	13.30	-9	100,323	-0.01%
2018/04/09	35	13.39	112	13.45	13.35	-77	100,164	-0.08%	大賣/
2018/04/03	38	13.62	5	13.60	13.65	33	99,371	0.03%
2018/04/02	20	13.74	0	0.00	13.75	20	99,161	0.02%
2018/03/31	17	13.66	30	13.65	13.60	-13	98,588	-0.01%
2018/03/30	20	13.63	17	13.64	13.65	3	98,678	0.00%
2018/03/29	12	13.53	305	13.55	13.50	-293	98,454	-0.30%	大賣/鉅額交易
2018/03/28	36	13.59	30	13.63	13.55	6	98,019	0.01%
2018/03/27	11	13.70	17.8	13.75	13.65	-6.8	97,636	-0.01%
2018/03/26	108	13.75	44	13.70	13.65	64	97,147	0.07%	大買/
2018/03/23	44	13.51	21.2	13.50	13.55	22.9	95,330	0.02%
2018/03/22	20	13.75	60.3	13.84	13.70	-40.3	94,973	-0.04%
2018/03/21	47	13.91	44.3	13.89	13.85	2.7	94,286	0.00%
2018/03/20	155	13.86	46	13.96	14.00	109	93,921	0.12%	大買/鉅額交易
2018/03/19	341	13.96	65	13.88	13.85	276	92,577	0.30%	大買/鉅額交易
2018/03/16	34	13.51	61	13.51	13.65	-27	91,294	-0.03%
2018/03/15	10	13.55	28	13.50	13.55	-18	91,199	-0.02%
2018/03/14	6	13.58	5	13.60	13.50	1	91,709	0.00%
2018/03/13	67	13.50	0	0.00	13.55	67	91,573	0.07%
2018/03/12	1	13.50	83	13.58	13.45	-82	92,318	-0.09%
2018/03/09	188	13.55	170	13.52	13.50	18	92,527	0.02%	大買/大賣/
2018/03/08	20	13.60	132.1	13.42	13.65	-112.1	91,381	-0.12%	大賣/鉅額交易
2018/03/07	30	12.99	0	0.00	12.95	30	90,970	0.03%
2018/03/06	10	13.03	78	13.05	13.05	-68	91,633	-0.07%
2018/03/05	3	12.97	40	13.03	13.00	-37	93,209	-0.04%
2018/03/02	29	13.00	10	13.00	13.00	19	94,500	0.02%
2018/03/01	23	12.90	12	13.07	13.20	11	95,560	0.01%
2018/02/27	116	13.28	46	13.25	13.10	70	96,169	0.07%	大買/
2018/02/26	25	13.29	5	13.27	13.25	20	99,200	0.02%
2018/02/23	23	13.26	1	13.40	13.30	22	100,277	0.02%
2018/02/22	39	13.29	62	13.27	13.30	-23	103,479	-0.02%
2018/02/21	35	13.47	21	13.52	13.40	14	103,457	0.01%
2018/02/12	57	13.23	80	13.11	13.10	-23	103,013	-0.02%
2018/02/09	115	13.40	20	13.43	13.35	95	102,173	0.09%	大買/
2018/02/08	182	13.53	119	13.47	13.80	63	100,179	0.06%	大買/大賣/
2018/02/07	47	13.20	52	13.25	13.30	-5	95,977	-0.01%
2018/02/06	162	12.78	60	12.99	12.80	102	93,771	0.11%	大買/鉅額交易
2018/02/05	21	13.27	26	13.28	13.35	-5	90,778	-0.01%
2018/02/02	4	13.38	3	13.45	13.50	1	89,883	0.00%
2018/02/01	113	13.59	398	13.55	13.50	-285	89,458	-0.32%	大買/大賣/鉅額交易
2018/01/31	86	13.63	96	13.70	13.90	-10	88,043	-0.01%
2018/01/30	117.3	13.91	115	13.95	13.80	2.3	86,196	0.00%	大買/大賣/
2018/01/29	17	14.38	0	0.00	14.25	17	84,753	0.02%
2018/01/26	38	14.02	137	14.19	14.30	-99	83,670	-0.12%	大賣/
2018/01/25	96.7	14.12	160	14.10	14.05	-63.3	82,045	-0.08%	大賣/
2018/01/24	110.5	13.79	397.1	13.80	13.80	-286.6	78,437	-0.37%	大買/大賣/鉅額交易
2018/01/23	35	13.28	77.1	13.27	13.20	-42.1	72,568	-0.06%
2018/01/22	147	13.37	364	13.50	13.55	-217	70,973	-0.31%	大買/大賣/鉅額交易
2018/01/19	86	13.06	29	13.12	13.20	57	69,384	0.08%
2018/01/18	42	13.10	58	13.12	13.05	-16	69,755	-0.02%
2018/01/17	12	13.19	126	13.17	13.15	-114	69,069	-0.17%	大賣/鉅額交易
2018/01/16	22	12.99	1,771	13.00	13.05	-1,749	67,665	-2.58%	大賣/鉅額交易
2018/01/15	29	12.80	589	12.75	12.75	-560	66,065	-0.85%	大賣/鉅額交易
2018/01/12	579	12.60	36	12.62	12.60	543	66,184	0.82%	大買/鉅額交易
2018/01/11	7	12.36	3	12.40	12.40	4	66,706	0.01%
2018/01/10	16	12.35	4	12.40	12.40	12	66,837	0.02%
2018/01/09	28	12.42	0	0.00	12.35	28	66,876	0.04%
2018/01/08	71	12.57	83	12.55	12.60	-12	66,828	-0.02%
2018/01/05	11	12.54	2	12.50	12.50	9	66,950	0.01%
2018/01/04	5	12.54	38	12.62	12.50	-33	67,050	-0.05%
2018/01/03	43	12.46	4	12.50	12.45	39	66,922	0.06%
2018/01/02	15	12.37	0	0.00	12.35	15	66,870	0.02%