友達 (2409)-永豐金-敦北券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.2	17.83	74.4	18.15	18.25	-67.2	38,296	-0.18%
2024/04/25	0	0.00	11	17.37	17.45	-11	37,962	-0.03%
2024/04/24	5	17.02	1	17.25	17.25	4	38,879	0.01%
2024/04/23	7	17.61	14	17.46	17.35	-7	38,465	-0.02%
2024/04/22	3	16.87	5	16.90	16.85	-2	38,444	-0.01%
2024/04/19	38.4	17.65	1	17.25	17.15	37.4	38,439	0.10%
2024/04/18	0	0.00	4	17.80	17.65	-4	37,853	-0.01%
2024/04/17	3	17.53	31.8	17.56	17.55	-28.8	38,086	-0.08%
2024/04/16	4	17.64	8	17.57	17.60	-4	38,195	-0.01%
2024/04/15	32	18.10	30	17.95	17.90	2	38,330	0.01%
2024/04/12	2.1	17.95	18	17.97	17.90	-15.9	40,093	-0.04%
2024/04/11	39	18.31	0	0.00	18.15	39	41,215	0.09%
2024/04/10	45	19.01	73.2	18.93	18.70	-28.2	40,625	-0.07%
2024/04/09	43	18.62	37	18.57	18.90	6	40,233	0.01%
2024/04/08	3	17.87	6	18.04	18.15	-3	39,037	-0.01%
2024/04/03	2	17.82	0	0.00	17.70	2	39,152	0.01%
2024/04/01	0	0.00	1	18.25	18.20	-1	39,604	0.00%
2024/03/28	2	18.05	3	18.10	18.10	-1	41,222	0.00%
2024/03/27	0	18.08	1	18.05	18.05	-1	42,447	0.00%
2024/03/26	1	18.00	13	18.28	18.10	-12	42,669	-0.03%
2024/03/25	15	18.40	118	18.42	18.40	-103	43,093	-0.24%	大賣/鉅額交易
2024/03/22	10	18.20	210	18.39	18.40	-200	43,423	-0.46%	大賣/鉅額交易
2024/03/21	21	18.15	103.1	18.17	18.20	-82.1	43,191	-0.19%	大賣/
2024/03/20	1	17.80	11.1	17.89	17.85	-10	43,391	-0.02%
2024/03/19	9	17.83	3.1	17.80	17.80	6	43,279	0.01%
2024/03/18	113	17.94	17.3	17.85	17.85	95.7	43,339	0.22%	大買/
2024/03/15	99.2	18.04	10	18.18	18.35	89.2	43,325	0.21%
2024/03/14	10.1	18.12	100.8	18.15	18.15	-90.7	42,452	-0.21%
2024/03/13	5	17.87	7	18.01	18.00	-2	42,178	0.00%
2024/03/12	0	0.00	18	17.68	18.00	-18	41,876	-0.04%
2024/03/11	1	17.55	5	17.34	17.55	-4	41,569	-0.01%
2024/03/08	13	16.79	20.6	16.82	16.75	-7.6	41,287	-0.02%
2024/03/07	45.3	17.00	32	16.99	16.90	13.3	41,879	0.03%
2024/03/06	43	17.15	2	17.15	17.10	41	41,752	0.10%
2024/03/05	5.1	17.15	4.2	17.21	17.10	0.9	42,255	0.00%
2024/03/04	2	17.30	3.8	17.35	17.30	-1.8	42,104	0.00%
2024/03/01	52.5	17.20	0.4	17.40	17.10	52.1	42,352	0.12%
2024/02/29	55	17.30	1	17.50	17.50	54	42,010	0.13%
2024/02/27	78.4	17.29	494	17.35	17.25	-415.6	41,783	-0.99%	大賣/鉅額交易
2024/02/26	218	17.67	0	0.00	17.55	218	41,541	0.52%	大買/鉅額交易
2024/02/23	2	17.75	6	18.00	17.85	-4	41,490	-0.01%
2024/02/22	32	17.85	0	17.85	17.80	32	41,457	0.08%
2024/02/21	62.2	18.04	0	0.00	17.90	62.2	41,632	0.15%
2024/02/20	2.1	18.10	0	0.00	18.10	2.1	41,605	0.01%
2024/02/19	31	18.30	2	18.33	18.25	29	41,728	0.07%
2024/02/16	0	17.90	1	18.00	17.90	-1	41,898	0.00%
2024/02/15	77	17.86	1.8	18.18	17.85	75.2	41,832	0.18%
2024/02/05	1	17.75	1.4	18.01	18.05	-0.3	41,498	0.00%
2024/02/02	1	18.00	15.6	18.06	18.05	-14.6	41,281	-0.04%
2024/02/01	76	17.78	4	18.31	17.80	72	41,151	0.17%
2024/01/31	101	18.34	0.8	18.40	18.40	100.2	40,319	0.25%	大買/
2024/01/30	5	18.67	0	0.00	18.50	5	40,305	0.01%
2024/01/29	7	18.88	5	18.86	18.90	2	40,170	0.01%
2024/01/26	5	19.15	10	19.16	19.00	-5	40,174	-0.01%
2024/01/25	3	18.85	3	19.00	18.95	0	40,289	0.00%
2024/01/24	3	19.08	0.8	19.10	18.95	2.2	40,349	0.01%
2024/01/23	10	19.20	173.2	19.29	19.20	-163.2	39,729	-0.41%	大賣/鉅額交易
2024/01/22	8	18.40	3	18.55	18.35	5	37,066	0.01%
2024/01/19	77	17.88	6	18.14	18.30	71	36,761	0.19%
2024/01/18	25	18.30	24	18.71	18.25	1	36,094	0.00%
2024/01/17	1	18.10	0	0.00	18.10	1	35,415	0.00%
2024/01/16	12	18.34	18	18.38	18.45	-6	35,186	-0.02%
2024/01/15	6	18.09	0.8	18.10	18.05	5.2	34,895	0.01%
2024/01/12	16	18.33	0	0.00	18.25	16	34,788	0.05%
2024/01/11	9	18.43	3	18.75	18.30	6	34,818	0.02%
2024/01/10	32	18.57	1	18.45	18.35	31	34,884	0.09%
2024/01/09	3.5	18.97	42.1	19.10	18.80	-38.6	34,582	-0.11%
2024/01/08	65	19.57	383.6	19.48	19.20	-318.6	34,124	-0.93%	大賣/鉅額交易
2024/01/05	41	18.72	128.5	18.77	18.80	-87.5	32,278	-0.27%	大賣/
2024/01/04	0	0.00	4	17.85	17.95	-4	31,049	-0.01%
2024/01/03	5	17.84	3.4	17.87	17.75	1.6	31,203	0.01%
2024/01/02	7	18.26	20	18.36	18.35	-13	31,083	-0.04%
2023/12/29	110	18.33	40	18.18	18.15	70	30,984	0.23%	大買/
2023/12/28	0	18.00	6.6	18.00	18.10	-6.6	31,189	-0.02%
2023/12/27	31	17.97	1	18.10	17.95	30	32,364	0.09%
2023/12/26	4	17.68	99.2	17.85	18.00	-95.2	32,245	-0.30%
2023/12/25	21	17.05	40	17.05	17.15	-19	30,655	-0.06%
2023/12/22	11	17.19	105	17.00	17.00	-94	30,377	-0.31%	大賣/
2023/12/21	200	16.40	1	16.40	16.60	199	29,163	0.68%	大買/鉅額交易
2023/12/20	3	16.50	20.7	16.39	16.50	-17.7	28,804	-0.06%
2023/12/19	18	16.10	0	0.00	16.00	18	28,230	0.06%
2023/12/18	0.1	16.25	0	0.00	16.30	0.1	27,774	0.00%
2023/12/15	0	0.00	5	16.36	16.30	-5	27,627	-0.02%
2023/12/14	8.1	16.19	0	0.00	16.25	8.1	27,070	0.03%
2023/12/13	0	16.30	1.4	16.34	16.20	-1.4	26,972	-0.01%
2023/12/12	5	16.26	7	16.30	16.20	-2	27,462	-0.01%
2023/12/11	2.2	16.53	1	16.65	16.60	1.2	27,208	0.00%
2023/12/08	104	16.75	100	16.65	16.60	4	27,268	0.01%	大買/
2023/12/07	2	16.60	2	16.68	16.65	0	27,614	0.00%
2023/12/06	3	16.80	100	16.95	16.65	-97	28,218	-0.34%
2023/12/05	111	16.81	100	16.80	17.05	11	28,528	0.04%	大買/
2023/12/04	100	16.90	33	17.00	16.85	67	29,007	0.23%
2023/12/01	1	16.50	3.1	16.65	16.45	-2.1	29,727	-0.01%
2023/11/30	4.1	16.32	3	16.40	16.35	1.1	29,758	0.00%
2023/11/29	3	16.47	2	16.55	16.50	1	29,580	0.00%
2023/11/28	0	0.00	6.6	16.63	16.70	-6.6	29,419	-0.02%
2023/11/27	0	16.30	0	0.00	16.30	0	29,438	0.00%
2023/11/24	0.1	16.40	0	0.00	16.45	0.1	29,532	0.00%
2023/11/22	21.5	16.49	2	16.35	16.30	19.5	29,533	0.07%
2023/11/21	5	16.45	2.2	16.45	16.55	2.8	29,523	0.01%
2023/11/20	9	16.41	20	16.60	16.40	-11	29,521	-0.04%
2023/11/16	0	0.00	2	16.50	16.50	-2	29,313	-0.01%
2023/11/15	0	0.00	6.5	16.23	16.35	-6.5	29,099	-0.02%
2023/11/13	1	15.80	0	0.00	15.90	1	29,232	0.00%
2023/11/10	0	0.00	5	15.75	15.80	-5	29,445	-0.02%
2023/11/08	0	0.00	1	15.90	15.90	-1	30,046	0.00%
2023/11/07	3	16.00	4	15.95	15.95	-1	30,228	0.00%
2023/11/06	0	0.00	1	16.30	16.30	-1	30,783	0.00%
2023/11/03	0	0.00	8	16.12	16.25	-8	30,963	-0.03%
2023/11/02	0	0.00	2	15.93	15.90	-2	30,989	-0.01%
2023/11/01	3.2	15.23	6	15.23	15.20	-2.8	30,937	-0.01%
2023/10/31	10	15.65	2.3	15.84	15.60	7.7	30,965	0.02%
2023/10/30	0	0.00	2	15.65	15.65	-2	31,452	-0.01%
2023/10/27	0.8	15.40	1	15.50	15.35	-0.2	31,864	0.00%
2023/10/26	9	15.46	1	15.50	15.50	8	32,824	0.02%
2023/10/25	1	15.75	21	15.71	15.75	-20	34,703	-0.06%
2023/10/24	2.3	15.00	0	0.00	15.20	2.3	38,416	0.01%
2023/10/23	14	15.05	0	0.00	15.00	14	39,512	0.04%
2023/10/20	5	15.22	1	15.10	15.30	4	39,430	0.01%
2023/10/19	12.1	15.45	0	0.00	15.40	12.1	39,473	0.03%
2023/10/18	2.1	15.65	0	0.00	15.70	2.1	39,802	0.01%
2023/10/17	2.1	15.75	0	0.00	15.70	2.1	39,489	0.01%
2023/10/16	3	15.73	0	0.00	15.75	3	39,823	0.01%
2023/10/13	2	16.10	5.2	16.05	16.10	-3.2	40,168	-0.01%
2023/10/12	1	15.90	0	0.00	16.00	1	40,464	0.00%
2023/10/11	4.5	15.62	5	15.62	15.60	-0.5	40,511	0.00%
2023/10/06	4.1	15.74	0	0.00	15.70	4.1	40,455	0.01%
2023/10/05	2	16.00	0.1	15.95	15.95	1.9	40,763	0.00%
2023/10/04	4	15.81	2	15.75	15.80	2	41,421	0.00%
2023/10/03	95	16.44	9	16.55	16.20	86	41,137	0.21%
2023/10/02	3.6	16.13	0	0.00	16.05	3.6	40,199	0.01%
2023/09/28	5	16.40	0.8	16.45	16.40	4.2	41,166	0.01%
2023/09/26	5	16.55	0	0.00	16.45	5	41,700	0.01%
2023/09/22	0.2	16.60	1	16.65	16.65	-0.8	42,192	0.00%
2023/09/21	2	16.65	0	0.00	16.50	2	42,462	0.00%
2023/09/20	2	16.75	0	0.00	16.70	2	42,686	0.00%
2023/09/19	2	16.88	0	0.00	16.85	2	43,511	0.00%
2023/09/18	0	0.00	1	16.95	17.00	-1	44,394	0.00%
2023/09/15	30	17.09	12.8	17.00	17.00	17.2	45,740	0.04%
2023/09/14	2	16.90	0.8	16.90	16.95	1.2	46,461	0.00%
2023/09/13	2	16.85	0	0.00	16.75	2	49,309	0.00%
2023/09/12	1	16.55	0	0.00	16.85	1	50,364	0.00%
2023/09/11	7.6	16.79	0	0.00	16.70	7.6	50,211	0.02%
2023/09/08	3	16.55	15	16.48	16.55	-12	49,750	-0.02%
2023/09/07	41.2	16.58	17.3	16.53	16.45	24	49,511	0.05%
2023/09/06	503	16.88	110	16.90	16.85	393	49,001	0.80%	大買/大賣/鉅額交易
2023/09/05	5	17.36	0	0.00	17.55	5	47,566	0.01%
2023/09/04	104	17.48	0	0.00	17.45	104	47,559	0.22%	大買/鉅額交易
2023/09/01	2	17.93	4	17.95	17.90	-2	47,483	0.00%
2023/08/31	0	0.00	1	17.95	17.80	-1	48,027	0.00%
2023/08/30	4	17.63	0	0.00	17.75	4	48,673	0.01%
2023/08/29	2	17.75	0	0.00	17.75	2	48,762	0.00%
2023/08/28	89	17.71	1	17.70	17.70	88	48,810	0.18%
2023/08/25	2.3	17.78	0	0.00	17.70	2.3	49,262	0.00%
2023/08/24	1	17.80	15.1	17.80	17.90	-14.1	49,347	-0.03%
2023/08/23	6	17.95	0	0.00	17.80	6	49,598	0.01%
2023/08/22	10.1	17.90	0	0.00	17.70	10.1	49,745	0.02%
2023/08/21	1	17.70	3	17.80	17.80	-2	49,754	0.00%
2023/08/18	3.2	17.77	100.9	17.65	17.65	-97.7	49,890	-0.20%
2023/08/17	112	17.88	103.2	17.74	17.90	8.9	50,024	0.02%	大買/大賣/
2023/08/16	151	18.12	2.3	18.20	18.05	148.8	50,167	0.30%	大買/鉅額交易
2023/08/15	13.5	18.53	0.1	18.49	18.50	13.4	50,039	0.03%
2023/08/14	0	18.10	1.1	18.06	18.10	-1.1	49,859	0.00%
2023/08/11	82.6	18.65	102	18.70	18.50	-19.4	49,813	-0.04%	大賣/
2023/08/10	125.3	19.16	81	19.35	18.95	44.3	49,567	0.09%	大買/
2023/08/08	3.1	20.63	128	20.41	20.40	-124.9	48,608	-0.26%	大賣/鉅額交易
2023/08/07	101	20.25	0.6	20.23	20.40	100.4	48,359	0.21%	大買/
2023/08/04	0.1	20.60	0	0.00	20.85	0.1	47,970	0.00%
2023/08/02	64.4	20.69	63	20.40	20.50	1.4	48,222	0.00%
2023/08/01	39.1	20.98	15.3	20.97	20.95	23.9	47,695	0.05%
2023/07/31	84.2	21.00	5	20.90	20.70	79.2	47,144	0.17%
2023/07/28	98.1	21.36	107.9	21.28	21.25	-9.8	46,105	-0.02%	大賣/
2023/07/27	71	20.91	212.4	20.79	21.40	-141.4	44,215	-0.32%	大賣/鉅額交易
2023/07/26	2	19.90	261	19.85	19.80	-259	40,147	-0.65%	大賣/鉅額交易
2023/07/25	100	19.25	0	0.00	19.15	100	40,173	0.25%
2023/07/24	2.2	19.11	0	0.00	18.90	2.2	40,030	0.01%
2023/07/21	9	19.20	3	19.20	19.20	6	39,790	0.02%
2023/07/20	3	18.95	42	18.96	19.15	-39	39,587	-0.10%
2023/07/19	6.4	18.98	446	18.70	18.85	-439.6	39,399	-1.12%	大賣/鉅額交易
2023/07/18	36	19.21	2	19.15	19.00	34	39,495	0.09%
2023/07/17	0.1	19.30	0.8	19.25	19.45	-0.7	39,225	0.00%
2023/07/14	22.5	19.07	5	19.20	19.10	17.5	39,252	0.04%
2023/07/13	64	19.06	2	19.15	19.05	62	39,226	0.16%
2023/07/12	13	19.12	4	19.44	19.05	9	39,231	0.02%
2023/07/11	113	19.01	109.1	19.16	19.25	3.9	39,183	0.01%	大買/大賣/
2023/07/10	1	18.55	1.6	18.57	18.60	-0.6	39,314	0.00%
2023/07/07	95	18.42	0	0.00	18.40	95	39,300	0.24%
2023/07/06	5	19.00	26	19.30	18.90	-21	38,888	-0.05%
2023/07/05	22	18.68	0	0.00	18.65	22	37,579	0.06%
2023/07/04	40	18.53	11	18.70	18.75	29	37,416	0.08%
2023/07/03	6.1	18.85	3	18.73	18.55	3.1	37,409	0.01%
2023/06/30	40	18.58	4	18.60	18.60	36	37,353	0.10%
2023/06/29	15	18.76	1	18.80	18.75	14	37,306	0.04%
2023/06/28	1	18.80	0	0.00	18.70	1	37,352	0.00%
2023/06/27	25.4	18.98	1	18.90	18.85	24.4	37,309	0.07%
2023/06/26	13	19.90	0.3	19.80	19.70	12.7	36,609	0.03%
2023/06/21	12.4	20.17	12	20.16	20.10	0.4	36,020	0.00%
2023/06/20	24.8	19.97	55	19.79	19.60	-30.2	34,787	-0.09%
2023/06/19	29.2	19.53	83.2	19.63	20.20	-54	33,581	-0.16%
2023/06/16	36.3	18.66	37	18.80	18.65	-0.7	31,188	0.00%
2023/06/15	0.1	18.30	0.8	18.30	18.40	-0.7	30,115	0.00%
2023/06/14	12.1	18.40	8	18.55	18.35	4.1	30,879	0.01%
2023/06/13	7.3	18.36	2	18.60	18.55	5.3	31,136	0.02%
2023/06/12	2	18.50	0	0.00	18.45	2	31,155	0.01%
2023/06/09	0	0.00	6	18.22	18.25	-6	31,412	-0.02%
2023/06/08	29.2	18.20	2	18.25	18.25	27.2	31,519	0.09%
2023/06/07	0	18.53	1	18.90	18.55	-1	31,892	0.00%
2023/06/06	10	18.47	9	18.56	18.70	1	32,147	0.00%
2023/06/05	0.2	18.55	14.1	18.29	18.50	-13.9	31,908	-0.04%
2023/06/02	4	17.66	2	17.75	17.75	2	31,420	0.01%
2023/06/01	0	0.00	10.4	17.60	17.60	-10.4	32,022	-0.03%
2023/05/31	4.2	17.65	0	0.00	17.60	4.2	33,378	0.01%
2023/05/30	0.8	17.59	0	0.00	17.60	0.8	33,543	0.00%
2023/05/29	3	17.73	0	0.00	17.65	3	34,268	0.01%
2023/05/26	0	17.50	0	0.00	17.40	0	35,124	0.00%
2023/05/25	2	17.58	1	17.55	17.50	1	36,002	0.00%
2023/05/23	0	17.70	0.5	17.65	17.60	-0.5	37,133	0.00%
2023/05/22	0.1	17.75	4.3	17.73	17.80	-4.2	38,473	-0.01%
2023/05/19	0	0.00	0	17.30	17.40	0	39,084	0.00%
2023/05/18	0	0.00	2.8	17.23	17.25	-2.8	40,093	-0.01%
2023/05/17	2	17.30	1	17.40	17.25	1	40,615	0.00%
2023/05/16	0	0.00	1	17.10	17.05	-1	41,050	0.00%
2023/05/15	0	17.00	0.8	16.95	17.05	-0.8	41,723	0.00%
2023/05/12	12	16.95	10	17.00	16.95	2	42,386	0.00%
2023/05/11	3.4	17.14	0	0.00	17.10	3.4	43,156	0.01%
2023/05/10	0	17.50	0	0.00	17.55	0	44,632	0.00%
2023/05/09	3.1	17.72	2	17.78	17.70	1.1	45,241	0.00%
2023/05/08	3	17.40	0.1	17.35	17.25	2.9	44,709	0.01%
2023/05/05	2	17.35	3	17.28	17.30	-1	44,647	0.00%
2023/05/04	5	17.06	0	0.00	17.10	5	44,791	0.01%
2023/05/03	11.4	17.16	0	0.00	17.05	11.4	45,048	0.03%
2023/05/02	3	17.32	10	17.30	17.30	-7	45,518	-0.02%
2023/04/28	464.1	17.25	9	17.22	17.00	455.1	46,216	0.98%	大買/鉅額交易
2023/04/27	2	17.68	0	0.00	17.70	2	44,912	0.00%
2023/04/26	6.2	17.94	0	0.00	17.90	6.2	44,799	0.01%
2023/04/25	6	18.05	0	0.00	17.95	6	44,803	0.01%
2023/04/21	2.8	18.20	0	0.00	18.25	2.8	44,811	0.01%
2023/04/20	1	18.15	33	18.07	18.10	-32	44,472	-0.07%
2023/04/19	5.3	18.47	0	0.00	18.25	5.3	44,600	0.01%
2023/04/18	0.3	18.90	5	19.00	18.75	-4.7	44,665	-0.01%
2023/04/17	0	18.90	0	0.00	19.10	0	44,647	0.00%
2023/04/14	0	0.00	9.4	18.95	19.10	-9.4	44,874	-0.02%
2023/04/13	6.3	18.97	6.1	19.11	18.85	0.3	44,702	0.00%
2023/04/12	2.7	18.47	1	18.80	18.80	1.7	43,760	0.00%
2023/04/11	5.2	18.65	2	18.65	18.70	3.2	43,699	0.01%
2023/04/10	1	18.45	2	18.40	18.55	-1	43,678	0.00%
2023/04/07	2	18.50	0	0.00	18.50	2	43,719	0.00%
2023/04/06	11	18.47	0	0.00	18.60	11	43,763	0.03%
2023/03/31	5	18.40	0	0.00	18.40	5	43,880	0.01%
2023/03/30	1.1	18.20	0	0.00	18.35	1.1	44,789	0.00%
2023/03/29	0	0.00	0.6	18.30	18.50	-0.6	45,524	0.00%
2023/03/28	0	18.15	18.8	18.17	18.15	-18.8	46,138	-0.04%
2023/03/27	0	18.45	1	18.65	18.45	-1	46,692	0.00%
2023/03/24	0	0.00	5	18.42	18.50	-5	49,058	-0.01%
2023/03/23	0	18.15	0	0.00	18.10	0	49,196	0.00%
2023/03/22	2	18.18	0	0.00	18.15	2	49,429	0.00%
2023/03/21	2	18.35	9	18.36	18.25	-7	49,765	-0.01%
2023/03/20	1	18.00	0	0.00	18.00	1	49,641	0.00%
2023/03/17	6.5	17.68	1.3	17.89	18.00	5.2	49,695	0.01%
2023/03/16	6	17.65	6	17.62	17.75	0	48,865	0.00%
2023/03/15	6	17.62	2	17.80	17.45	4	49,081	0.01%
2023/03/14	11	17.79	3	17.72	17.65	8	49,228	0.02%
2023/03/13	301	18.00	2	18.05	18.25	299	49,264	0.61%	大買/鉅額交易
2023/03/10	7	18.16	3	18.22	18.15	4	49,281	0.01%
2023/03/09	28.5	18.75	0.5	18.55	18.50	28	49,190	0.06%
2023/03/08	4	19.02	7	19.09	19.25	-3	49,085	-0.01%
2023/03/07	9.1	18.81	70.1	19.03	19.15	-60.9	48,949	-0.12%
2023/03/06	16	19.24	13.9	19.16	19.25	2.1	48,818	0.00%
2023/03/03	0	18.70	12.8	18.96	18.95	-12.8	48,411	-0.03%
2023/03/02	12	18.26	3	18.55	18.25	9	47,460	0.02%
2023/03/01	0	18.50	1	18.80	18.65	-1	47,233	0.00%
2023/02/24	105	18.65	12.6	18.67	18.60	92.4	46,978	0.20%	大買/
2023/02/23	32.8	18.49	22	18.35	18.30	10.8	46,230	0.02%
2023/02/22	14	18.52	13	18.68	18.75	1	45,929	0.00%
2023/02/21	43	18.69	22.8	18.59	18.60	20.2	45,982	0.04%
2023/02/20	12.6	18.61	316.8	18.85	18.85	-304.2	45,895	-0.66%	大賣/鉅額交易
2023/02/17	5	17.93	426.6	17.96	18.20	-421.6	44,582	-0.95%	大賣/鉅額交易
2023/02/16	5	17.86	87.5	17.81	17.95	-82.5	43,864	-0.19%
2023/02/15	5	17.20	5	17.30	17.25	0	43,489	0.00%
2023/02/13	49	16.80	1	16.70	16.55	48	42,762	0.11%
2023/02/10	26.1	17.41	15	17.25	17.15	11.1	42,400	0.03%
2023/02/09	5	17.36	100	17.85	17.65	-95	41,994	-0.23%
2023/02/08	14.2	17.68	87.6	17.68	17.70	-73.4	41,630	-0.18%
2023/02/07	2	16.85	22	16.92	17.00	-20	40,398	-0.05%
2023/02/06	1	16.50	10	16.59	16.50	-9	40,236	-0.02%
2023/02/03	2	16.80	3.4	16.60	16.50	-1.4	40,672	0.00%
2023/02/02	0.8	16.63	4.4	16.80	16.80	-3.6	40,872	-0.01%
2023/02/01	7	16.49	0	0.00	16.65	7	41,182	0.02%
2023/01/31	6	16.76	12.8	16.79	16.75	-6.8	42,479	-0.02%
2023/01/30	0	0.00	33	16.56	16.65	-33	42,406	-0.08%
2023/01/17	1	15.85	60	15.85	15.85	-59	41,980	-0.14%
2023/01/16	0.5	15.95	12.8	15.91	15.90	-12.3	42,692	-0.03%
2023/01/13	0	0.00	7.8	15.96	15.90	-7.8	43,423	-0.02%
2023/01/12	1	16.00	1	16.00	15.95	0	44,537	0.00%
2023/01/11	0	0.00	15	16.00	16.10	-15	45,285	-0.03%
2023/01/10	0.1	15.95	0	0.00	16.00	0.1	46,000	0.00%
2023/01/09	1.2	15.98	0	0.00	16.05	1.2	47,384	0.00%
2023/01/06	16	16.00	7.2	15.95	15.95	8.8	47,852	0.02%
2023/01/05	1	15.60	0	0.00	15.55	1	48,422	0.00%
2023/01/04	3	15.80	20.9	15.71	15.70	-17.9	49,226	-0.04%
2023/01/03	6	15.00	10	15.40	15.45	-4	49,698	-0.01%
2022/12/30	0.1	15.05	0	0.00	15.00	0.1	50,119	0.00%
2022/12/29	1	15.15	0.8	15.15	15.10	0.2	50,577	0.00%
2022/12/28	1.1	15.16	10	15.35	15.15	-8.9	50,869	-0.02%
2022/12/27	0.5	15.49	21	15.60	15.50	-20.5	51,404	-0.04%
2022/12/26	1	15.50	0.1	15.60	15.50	0.9	52,368	0.00%
2022/12/23	25	15.43	0.4	15.40	15.40	24.6	54,725	0.04%
2022/12/22	18	15.37	7	15.36	15.30	11	55,785	0.02%
2022/12/21	5.3	14.70	1	14.70	14.65	4.3	55,453	0.01%
2022/12/20	19	14.88	0	0.00	14.80	19	55,931	0.03%
2022/12/19	19.9	14.99	0	0.00	14.95	19.9	57,148	0.03%
2022/12/16	26.4	15.07	0	0.00	15.05	26.4	56,796	0.05%
2022/12/15	8	15.57	1	15.50	15.50	7	54,587	0.01%
2022/12/14	5.2	15.60	0	0.00	15.75	5.2	54,581	0.01%
2022/12/13	43.1	15.49	0	0.00	15.45	43.1	54,971	0.08%
2022/12/12	414	15.50	0	0.00	15.70	414	55,453	0.75%	大買/鉅額交易
2022/12/09	1.1	15.71	0	0.00	15.70	1.1	56,026	0.00%
2022/12/07	10.4	15.91	0.8	15.90	15.65	9.6	57,693	0.02%
2022/12/06	2.5	16.17	1	16.40	16.00	1.5	58,516	0.00%
2022/12/05	39.2	16.43	4	16.53	16.55	35.2	58,696	0.06%
2022/12/02	22.1	16.25	1	16.25	16.30	21.1	59,056	0.04%
2022/12/01	0.6	16.37	37	16.37	16.35	-36.4	59,553	-0.06%
2022/11/30	2	16.20	2	16.05	16.10	0	59,199	0.00%
2022/11/29	0	0.00	8.8	15.91	16.15	-8.8	59,111	-0.01%
2022/11/28	5	16.03	7	16.10	16.00	-2	59,468	0.00%
2022/11/24	24.3	16.35	0	0.00	16.30	24.3	60,733	0.04%
2022/11/23	5.9	16.49	2	16.55	16.50	3.9	62,915	0.01%
2022/11/22	5.1	16.29	0	0.00	16.05	5.1	62,819	0.01%
2022/11/21	10.2	16.65	10	16.52	16.35	0.2	63,211	0.00%
2022/11/18	10.1	16.75	1	16.70	16.70	9.1	63,887	0.01%
2022/11/17	37.4	17.17	52	17.01	17.05	-14.6	63,460	-0.02%
2022/11/16	8.1	17.62	0	0.00	17.55	8.1	63,225	0.01%
2022/11/15	0	0.00	8.2	17.95	18.10	-8.2	64,293	-0.01%
2022/11/14	6.2	17.88	26	17.94	17.95	-19.8	64,063	-0.03%
2022/11/11	14.1	17.86	23	17.78	17.70	-8.9	64,059	-0.01%
2022/11/10	23	17.36	118.8	17.32	17.35	-95.8	64,067	-0.15%	大賣/
2022/11/08	2.1	17.90	2	17.75	17.70	0.1	63,853	0.00%
2022/11/07	0.1	17.80	0	0.00	17.80	0.1	64,177	0.00%
2022/11/04	10	17.30	7	17.80	17.90	3	64,879	0.00%
2022/11/03	2.1	17.70	0	0.00	17.60	2.1	64,808	0.00%
2022/11/02	1.1	17.94	47.4	17.84	18.05	-46.3	65,529	-0.07%
2022/11/01	2	17.40	16	17.48	17.50	-14	66,155	-0.02%
2022/10/31	9	17.08	2	17.35	16.90	7	66,975	0.01%
2022/10/28	3	17.08	5	17.05	17.20	-2	66,837	0.00%
2022/10/27	51.2	17.24	69	16.89	17.40	-17.8	66,873	-0.03%
2022/10/26	5	17.03	5	17.09	17.15	0	65,962	0.00%
2022/10/25	10.1	16.99	7.6	17.19	16.85	2.5	66,131	0.00%
2022/10/24	23.2	17.40	1	17.10	17.10	22.2	66,212	0.03%
2022/10/21	15.8	18.26	3	18.22	17.90	12.8	65,906	0.02%
2022/10/20	0	0.00	6	18.20	18.70	-6	65,992	-0.01%
2022/10/19	15	17.84	3.2	18.01	18.15	11.8	65,414	0.02%
2022/10/18	3.4	18.31	7.4	18.59	18.20	-4	65,202	-0.01%
2022/10/17	99	17.98	98.4	17.97	18.00	0.6	65,010	0.00%
2022/10/14	19.1	17.19	14.2	17.06	17.15	4.9	63,849	0.01%
2022/10/13	10	16.81	11	16.80	16.80	-1	63,630	0.00%
2022/10/12	43.5	15.72	39.3	15.75	16.45	4.2	63,069	0.01%
2022/10/11	3.1	16.21	48.6	16.15	16.45	-45.5	62,667	-0.07%
2022/09/28	34	14.88	221	14.70	14.70	-187	63,507	-0.29%	大賣/鉅額交易
2022/09/27	44	15.25	29	15.11	15.05	15	63,226	0.02%
2022/09/26	22	15.22	15	15.25	15.10	7	63,485	0.01%
2022/09/23	62.1	16.12	22.7	15.84	15.80	39.4	64,113	0.06%
2022/09/22	25.2	16.19	20.3	16.22	16.25	4.9	64,078	0.01%
2022/09/21	75.6	16.57	63.3	16.73	16.80	12.3	63,617	0.02%
2022/09/20	21.9	17.45	28	17.47	17.10	-6.1	61,581	-0.01%
2022/09/19	10.1	17.99	7	17.84	17.95	3.1	60,728	0.01%
2022/09/16	111	18.00	104	18.10	18.10	7	60,970	0.01%	大買/大賣/
2022/09/15	25.1	17.95	124	17.86	18.00	-98.9	60,958	-0.16%	大賣/
2022/09/14	30.1	17.07	17	17.08	17.05	13.1	59,503	0.02%
2022/09/13	11	17.35	26	17.31	17.35	-15	59,645	-0.03%
2022/09/12	102	17.31	0.2	17.25	17.25	101.8	60,085	0.17%	大買/鉅額交易
2022/09/08	7	17.40	0	0.00	17.35	7	60,707	0.01%
2022/09/07	17	17.39	10	17.42	17.40	7	60,637	0.01%
2022/09/06	4	17.39	8.2	17.56	17.50	-4.2	60,539	-0.01%
2022/09/05	100	17.40	37.3	17.26	17.40	62.7	60,114	0.10%
2022/09/02	42	16.88	3	16.93	16.90	39	59,441	0.07%
2022/09/01	35.3	16.75	64.6	17.15	17.10	-29.3	58,832	-0.05%
2022/08/31	4.2	16.22	6	16.62	16.75	-1.8	58,024	0.00%
2022/08/30	9	16.38	28	16.45	16.40	-19	57,520	-0.03%
2022/08/29	12.2	15.80	7	15.86	15.75	5.2	56,864	0.01%
2022/08/26	0	0.00	3	16.07	16.15	-3	56,407	-0.01%
2022/08/25	2	16.00	0	0.00	16.10	2	56,505	0.00%
2022/08/24	2.3	16.19	5	16.12	16.15	-2.7	56,683	0.00%
2022/08/23	24.8	16.16	0.5	16.10	16.00	24.3	57,329	0.04%
2022/08/22	3	16.68	3	16.68	16.95	0	56,343	0.00%
2022/08/19	10	16.68	62.4	16.94	16.95	-52.4	56,269	-0.09%
2022/08/18	2	15.85	5.5	15.75	15.70	-3.5	53,985	-0.01%
2022/08/17	582	16.15	67	16.12	16.15	515	54,356	0.95%	大買/鉅額交易
2022/08/16	5.4	15.64	9.5	15.74	15.85	-4.1	53,874	-0.01%
2022/08/15	0	0.00	6	15.29	15.25	-6	53,367	-0.01%
2022/08/12	8	15.18	6	15.17	15.10	2	53,517	0.00%
2022/08/11	46	15.13	36	15.22	15.30	10	54,210	0.02%
2022/08/10	2	14.25	561	14.40	14.35	-559	54,278	-1.03%	大賣/鉅額交易
2022/08/09	1	14.20	1	14.25	14.45	0	54,364	0.00%
2022/08/08	3	14.18	2	14.20	14.20	1	54,578	0.00%
2022/08/05	3	13.90	5	13.95	13.95	-2	54,376	0.00%
2022/08/04	0.5	13.80	1.2	13.89	13.85	-0.7	54,765	0.00%
2022/08/03	4.2	13.90	18	13.77	13.85	-13.8	54,823	-0.03%
2022/08/02	3	13.50	3	13.62	13.90	0	55,331	0.00%
2022/08/01	3	13.33	12	13.50	13.55	-9	55,090	-0.02%
2022/07/29	502	13.00	12	13.35	13.35	490	55,234	0.89%	大買/鉅額交易
2022/07/28	14	13.29	19	13.32	13.25	-5	54,704	-0.01%
2022/07/27	40	13.67	11	13.68	13.70	29	53,948	0.05%
2022/07/26	5	14.34	2	14.40	14.30	3	53,319	0.01%
2022/07/25	11	14.46	2	14.60	14.45	9	54,054	0.02%
2022/07/22	6.1	15.02	7	14.91	14.85	-1	55,317	0.00%
2022/07/20	65	14.90	64	14.85	14.90	1	57,514	0.00%
2022/07/18	1	14.50	14	14.75	14.65	-13	58,145	-0.02%
2022/07/15	16.2	14.33	6	14.25	14.30	10.2	58,078	0.02%
2022/07/14	1	14.50	0	0.00	14.60	1	58,312	0.00%
2022/07/13	49	15.02	65.4	15.07	14.95	-16.4	58,121	-0.03%
2022/07/12	1	14.30	1	14.45	14.25	0	58,172	0.00%
2022/07/11	7	14.79	2	15.25	14.75	5	58,036	0.01%
2022/07/08	3	15.27	6.2	15.70	15.55	-3.2	57,867	-0.01%
2022/07/07	5	15.03	0.2	15.15	15.20	4.8	57,686	0.01%
2022/07/06	16	15.48	24	15.34	14.95	-8	57,824	-0.01%
2022/07/05	2	14.75	14	14.95	14.85	-12	57,198	-0.02%
2022/07/04	5.5	14.42	500	14.45	14.45	-494.5	57,114	-0.87%	大賣/鉅額交易
2022/07/01	28.1	15.70	525	15.92	15.05	-496.9	57,171	-0.87%	大賣/鉅額交易
2022/06/30	5	16.60	0	0.00	16.30	5	57,109	0.01%
2022/06/29	0	0.00	9	16.85	16.75	-9	57,352	-0.02%
2022/06/28	1	16.80	0	0.00	16.85	1	58,041	0.00%
2022/06/27	3	16.22	19	16.56	16.75	-16	58,572	-0.03%
2022/06/24	0	0.00	6.1	15.85	16.10	-6.1	61,307	-0.01%
2022/06/23	31.3	15.47	15	15.93	15.15	16.3	61,192	0.03%
2022/06/22	8.3	16.38	11	16.50	16.25	-2.7	60,845	0.00%
2022/06/21	6	16.58	4	16.61	16.75	2	60,626	0.00%
2022/06/20	7	16.81	15	16.70	16.45	-8	60,791	-0.01%
2022/06/17	7	16.73	24.6	17.11	17.25	-17.6	60,359	-0.03%
2022/06/16	30	17.25	2	17.10	17.10	28	59,952	0.05%
2022/06/15	1	17.60	6	17.18	17.40	-5	60,520	-0.01%
2022/06/14	10.2	16.98	12	17.04	17.00	-1.9	61,338	0.00%
2022/06/13	15.1	17.23	3	17.22	17.20	12.1	63,946	0.02%
2022/06/10	17	17.79	3	17.90	17.75	14	65,242	0.02%
2022/06/09	0	0.00	14	18.03	18.05	-14	67,691	-0.02%
2022/06/08	15	17.81	0	0.00	17.80	15	68,390	0.02%
2022/06/07	5	17.75	0	0.00	17.85	5	69,438	0.01%
2022/06/06	1	17.90	1	17.70	17.75	0	70,620	0.00%
2022/06/02	1	17.60	6	17.70	17.70	-5	72,764	-0.01%
2022/06/01	37.6	17.61	7	17.72	17.60	30.6	73,693	0.04%
2022/05/31	0	17.35	4	17.70	18.00	-4	74,434	-0.01%
2022/05/30	1	17.40	0	0.00	17.40	1	74,004	0.00%
2022/05/27	2	17.35	52	17.22	17.35	-50	74,191	-0.07%
2022/05/26	3.1	17.00	2	17.10	16.95	1.1	74,545	0.00%
2022/05/25	7	16.80	0	0.00	17.05	7	74,985	0.01%
2022/05/24	11.7	16.95	5	16.94	16.85	6.7	75,270	0.01%
2022/05/23	21.4	17.05	1	17.05	17.05	20.4	75,480	0.03%
2022/05/20	15.1	17.15	10	17.20	17.20	5.1	75,949	0.01%
2022/05/19	28	17.32	21	17.26	17.25	7	76,721	0.01%
2022/05/18	39	17.85	45	17.87	18.05	-6	76,173	-0.01%
2022/05/17	1.1	17.11	30	17.17	17.15	-28.9	74,977	-0.04%
2022/05/16	6	16.93	0	0.00	17.15	6	75,680	0.01%
2022/05/13	23	17.19	0	0.00	17.00	23	76,411	0.03%
2022/05/12	2	17.20	10.1	17.17	17.10	-8.1	77,265	-0.01%
2022/05/11	70	17.14	0	17.15	17.10	70	78,469	0.09%
2022/05/10	46	17.23	14	17.30	17.40	32	79,407	0.04%
2022/05/09	7	17.46	2	17.28	17.30	5	80,378	0.01%
2022/05/06	15	17.72	11	17.61	17.95	4	80,533	0.00%
2022/05/05	14	18.01	33	18.02	18.05	-19	80,988	-0.02%
2022/05/04	29	17.59	12	17.75	17.65	17	81,507	0.02%
2022/05/03	6	17.70	61	17.50	17.70	-55	83,422	-0.07%
2022/04/29	14.2	16.99	4	17.15	17.15	10.2	84,760	0.01%
2022/04/28	21.1	16.92	32	17.03	17.10	-10.9	87,323	-0.01%
2022/04/27	53.1	16.11	36.9	16.21	16.30	16.2	87,355	0.02%
2022/04/26	53.8	17.09	7.2	17.09	17.00	46.6	85,712	0.05%
2022/04/25	67.3	17.86	31	17.90	17.70	36.3	84,497	0.04%
2022/04/22	0.1	18.55	7	18.39	18.45	-6.9	84,090	-0.01%
2022/04/21	10	18.50	9	18.50	18.55	1	84,821	0.00%
2022/04/20	66	18.50	13.1	18.61	18.85	52.9	84,854	0.06%
2022/04/19	7	18.74	55.1	18.66	18.55	-48.1	85,321	-0.06%
2022/04/18	541.6	18.40	17	18.62	18.40	524.6	87,675	0.60%	大買/鉅額交易
2022/04/15	6	19.14	2	19.35	19.05	4	88,261	0.00%
2022/04/14	1.1	19.45	7	19.51	19.45	-5.9	89,409	-0.01%
2022/04/13	6.3	19.45	5	19.57	19.55	1.3	89,868	0.00%
2022/04/12	19	19.08	27	19.14	19.05	-8	90,102	-0.01%
2022/04/11	17.2	19.11	104	19.15	19.00	-86.8	90,530	-0.10%	大賣/
2022/04/08	3	19.65	18.5	19.69	19.70	-15.5	90,360	-0.02%
2022/04/07	28.3	19.72	34	19.79	19.50	-5.8	91,183	-0.01%
2022/04/06	12	19.90	36.1	19.91	20.10	-24.1	90,814	-0.03%
2022/04/01	31.5	19.63	13.2	19.66	19.70	18.3	90,382	0.02%
2022/03/31	43.2	19.77	15.5	19.84	19.85	27.7	90,483	0.03%
2022/03/30	67	20.03	106	20.03	20.00	-39	89,823	-0.04%	大賣/
2022/03/29	77.8	20.05	64	19.97	20.05	13.8	89,719	0.02%
2022/03/28	23	20.30	12	20.32	20.45	11	87,499	0.01%
2022/03/25	34.5	20.82	23	20.88	20.65	11.5	88,385	0.01%
2022/03/24	16	21.17	11.1	21.20	21.05	4.9	89,059	0.01%
2022/03/23	15.1	21.24	2.2	21.22	21.30	12.9	91,456	0.01%
2022/03/22	7	21.08	0.2	21.10	21.15	6.8	94,748	0.01%
2022/03/21	19	21.04	8.3	21.13	21.10	10.7	97,063	0.01%
2022/03/18	121.1	20.86	3.3	20.97	21.05	117.8	97,527	0.12%	大買/鉅額交易
2022/03/17	11.6	21.19	44.1	21.22	21.25	-32.5	97,422	-0.03%
2022/03/16	121.1	21.51	23	22.06	21.15	98.1	97,692	0.10%	大買/
2022/03/15	58.6	22.00	5	22.04	22.15	53.6	99,439	0.05%
2022/03/14	35	22.17	86.2	22.03	22.30	-51.2	99,793	-0.05%
2022/03/11	1	21.45	33	21.51	21.50	-32	99,555	-0.03%
2022/03/10	51	21.29	37	21.34	21.25	14	99,123	0.01%
2022/03/09	25.2	21.29	2	21.25	21.05	23.2	99,399	0.02%
2022/03/08	33	21.32	103.4	21.16	21.20	-70.4	98,690	-0.07%	大賣/
2022/03/07	15	20.79	36.5	20.72	20.70	-21.5	97,218	-0.02%
2022/03/04	15	21.25	33	21.42	21.20	-18	99,175	-0.02%
2022/03/03	25	21.18	10	21.21	21.10	15	99,128	0.02%
2022/03/02	22.2	20.99	34.1	21.03	21.00	-11.8	99,573	-0.01%
2022/03/01	2.2	20.77	32	20.90	20.95	-29.8	99,942	-0.03%
2022/02/25	44.3	20.51	33.5	20.39	20.55	10.8	99,702	0.01%
2022/02/24	35.1	20.38	14	20.59	20.35	21.1	100,627	0.02%
2022/02/23	17.1	20.74	20	20.90	20.70	-2.9	101,741	0.00%
2022/02/22	36.2	20.55	7	20.74	20.60	29.2	104,864	0.03%
2022/02/21	13	20.67	59	20.92	21.10	-46	109,597	-0.04%
2022/02/18	21.1	20.42	8.2	20.43	20.40	12.8	109,862	0.01%
2022/02/17	13	20.55	0	0.00	20.60	13	110,889	0.01%
2022/02/16	58.2	20.59	1	20.75	20.45	57.2	111,129	0.05%
2022/02/15	69.3	20.57	114	20.86	20.40	-44.7	110,862	-0.04%	大賣/
2022/02/14	166.4	20.92	1	20.95	20.95	165.4	110,868	0.15%	大買/鉅額交易
2022/02/11	52.6	21.28	7	21.40	21.60	45.6	111,298	0.04%
2022/02/10	41.3	21.82	31	21.89	21.90	10.3	111,699	0.01%
2022/02/09	38	21.55	36.1	21.61	21.70	1.9	113,238	0.00%
2022/02/08	32	20.75	19	20.77	20.70	13	116,009	0.01%
2022/02/07	9.2	20.66	4	20.36	20.85	5.2	116,730	0.00%
2022/01/26	19	19.99	15	20.11	20.15	4	118,058	0.00%
2022/01/25	62.3	19.77	3	19.98	19.60	59.3	118,100	0.05%
2022/01/24	26	20.43	26	20.52	20.30	0	117,332	0.00%
2022/01/21	81.5	21.21	496	21.10	21.10	-414.5	119,228	-0.35%	大賣/鉅額交易
2022/01/20	50	22.51	59	22.62	22.35	-9	122,621	-0.01%
2022/01/19	7.5	21.76	6.4	21.76	21.75	1.1	121,778	0.00%
2022/01/18	4	21.95	7	22.01	21.85	-3	121,756	0.00%
2022/01/17	15.1	21.98	2.1	21.93	21.90	13	121,603	0.01%
2022/01/14	25	21.86	13	21.87	22.00	12	121,525	0.01%
2022/01/13	11	22.35	5.3	22.39	22.40	5.7	121,397	0.00%
2022/01/12	26	22.84	6	23.17	22.65	20	121,829	0.02%
2022/01/11	22	22.74	37.1	22.99	22.85	-15.1	121,171	-0.01%
2022/01/10	12	22.51	11	22.29	22.50	1	118,981	0.00%
2022/01/07	44.1	22.12	38.9	21.96	21.85	5.2	118,475	0.00%
2022/01/06	47.3	22.47	39.4	22.55	22.40	7.9	117,540	0.01%
2022/01/05	14.1	22.79	15.3	22.81	22.80	-1.2	117,388	0.00%
2022/01/04	2.6	23.10	8.5	23.15	22.95	-5.9	117,762	0.00%
2022/01/03	63.1	22.86	39.6	22.98	22.60	23.5	117,687	0.02%
2021/12/30	57	23.05	81.2	23.00	22.90	-24.2	117,656	-0.02%
2021/12/29	4	22.65	67	22.59	22.75	-63	117,965	-0.05%
2021/12/28	17.1	22.74	83.5	22.75	22.65	-66.4	119,889	-0.06%
2021/12/27	20.5	22.85	11.1	22.85	22.70	9.4	120,475	0.01%
2021/12/24	16.1	22.42	25.1	22.36	22.45	-9	121,100	-0.01%
2021/12/23	462	22.21	0.1	22.41	22.20	461.9	123,508	0.37%	大買/鉅額交易
2021/12/22	8.1	22.50	0	0.00	22.25	8.1	124,241	0.01%
2021/12/21	6.2	22.46	31	22.52	22.35	-24.8	124,643	-0.02%
2021/12/20	6.1	22.91	8.2	23.08	22.85	-2.1	125,389	0.00%
2021/12/17	54.5	23.20	45	23.11	23.10	9.5	125,587	0.01%
2021/12/16	72.1	23.27	103.4	23.33	23.15	-31.3	124,834	-0.03%	大賣/
2021/12/15	27.8	22.63	66.5	22.52	22.90	-38.7	123,796	-0.03%
2021/12/14	8	21.67	17.2	21.75	21.55	-9.2	122,524	-0.01%
2021/12/13	4.6	22.24	18.1	22.44	22.00	-13.5	122,333	-0.01%
2021/12/10	34	22.41	14.4	22.46	22.20	19.7	122,497	0.02%
2021/12/09	146.1	22.72	146.5	22.74	22.20	-0.3	121,242	0.00%	大買/大賣/
2021/12/08	83.5	21.99	109.5	21.97	21.90	-26	117,288	-0.02%	大賣/
2021/12/07	61.3	21.70	51.3	21.65	21.90	10	117,038	0.01%
2021/12/06	23.2	20.96	24.1	21.06	21.10	-0.9	115,509	0.00%
2021/12/03	35	20.94	85	20.94	20.85	-50	116,018	-0.04%
2021/12/02	13	20.55	18	20.49	20.50	-5	117,285	0.00%
2021/12/01	26.2	20.34	25.2	20.43	20.50	1	119,720	0.00%
2021/11/30	71.1	20.38	25.1	20.26	20.10	46	119,877	0.04%
2021/11/29	94.1	20.24	169.7	20.23	20.65	-75.6	118,967	-0.06%	大賣/
2021/11/26	38.7	20.78	41	20.83	20.55	-2.3	119,196	0.00%
2021/11/25	21	21.03	48	21.06	21.05	-27	120,564	-0.02%
2021/11/24	12	21.09	12.6	21.03	21.15	-0.6	120,798	0.00%
2021/11/23	63.7	21.15	37.1	21.13	21.05	26.6	122,295	0.02%
2021/11/22	33	22.10	28.4	22.23	21.85	4.6	121,931	0.00%
2021/11/19	223.4	22.02	166	21.80	21.85	57.4	122,249	0.05%	大買/大賣/
2021/11/18	86.2	21.52	649.5	21.25	21.50	-563.4	123,710	-0.46%	大賣/鉅額交易
2021/11/17	14.1	19.81	26.3	19.98	20.10	-12.2	120,102	-0.01%
2021/11/16	120.4	19.89	36	19.68	19.60	84.4	121,541	0.07%	大買/
2021/11/15	9.2	20.19	147	20.17	20.30	-137.8	121,835	-0.11%	大賣/鉅額交易
2021/11/12	20	20.03	31	20.08	20.30	-11	122,827	-0.01%
2021/11/11	20	20.04	21	20.08	19.90	-1	123,327	0.00%
2021/11/10	77.1	20.17	72	20.24	20.00	5	124,091	0.00%
2021/11/09	87.2	20.73	40	20.67	20.55	47.2	123,581	0.04%
2021/11/08	37	20.96	38.1	21.11	21.10	-1.1	122,103	0.00%
2021/11/05	79	20.44	99	20.53	20.70	-20	120,920	-0.02%
2021/11/04	25	19.82	41.4	19.86	19.60	-16.4	117,087	-0.01%
2021/11/03	187	19.80	78.2	19.64	19.95	108.8	117,762	0.09%	大買/鉅額交易
2021/11/02	22.2	19.21	13	19.16	19.00	9.2	117,883	0.01%
2021/11/01	14	19.24	80	19.37	19.20	-66	123,324	-0.05%
2021/10/29	146.3	19.25	70	19.21	19.20	76.3	133,563	0.06%	大買/
2021/10/28	77.2	19.04	149.5	19.16	19.15	-72.3	131,719	-0.05%	大賣/
2021/10/27	19	17.50	66.1	17.40	17.60	-47.1	126,919	-0.04%
2021/10/26	4	17.14	10.1	17.19	17.25	-6.1	129,143	0.00%
2021/10/25	2	17.05	2	17.03	17.15	0	132,427	0.00%
2021/10/22	13.1	16.85	12	16.90	16.85	1.1	134,789	0.00%
2021/10/21	23.1	17.05	58.3	16.96	17.20	-35.3	135,428	-0.03%
2021/10/20	121.1	17.32	110	17.37	17.00	11.1	137,167	0.01%	大買/大賣/
2021/10/19	22	17.56	15.1	17.50	17.60	6.9	138,629	0.00%
2021/10/18	33	17.24	12.1	17.28	17.25	21	141,365	0.01%
2021/10/15	50	17.25	13.2	17.27	17.35	36.8	145,146	0.03%
2021/10/14	9	16.99	17	17.05	17.05	-8	146,547	-0.01%
2021/10/13	26.2	16.91	25	16.92	16.80	1.2	147,065	0.00%
2021/10/12	59	17.11	7.1	17.18	17.05	52	148,479	0.03%
2021/10/08	5.1	17.57	4	17.63	17.10	1.1	149,665	0.00%
2021/10/07	10	17.50	2	17.50	17.40	8	152,030	0.01%
2021/10/06	13	17.60	5	17.50	17.50	8	153,066	0.01%
2021/10/05	23	17.59	53.2	17.43	17.85	-30.2	153,049	-0.02%
2021/10/04	17.2	17.22	7.1	17.07	16.80	10.1	153,365	0.01%
2021/10/01	26.2	17.45	9	17.69	17.25	17.2	158,101	0.01%
2021/09/30	32	17.83	7.4	18.24	17.65	24.7	158,013	0.02%
2021/09/29	3	18.07	25.7	18.03	18.10	-22.7	156,613	-0.01%
2021/09/28	6	17.98	33	17.82	17.95	-27	156,911	-0.02%
2021/09/27	15.4	17.92	32.9	17.99	18.15	-17.5	158,220	-0.01%
2021/09/24	28	17.42	22	17.38	17.50	6	157,862	0.00%
2021/09/23	18	16.76	15	16.88	16.85	3	158,006	0.00%
2021/09/22	86.6	16.58	32	16.63	16.95	54.6	159,084	0.03%
2021/09/17	11	17.56	13.3	17.51	17.45	-2.3	158,354	0.00%
2021/09/16	36	17.58	23.2	17.51	17.60	12.8	159,195	0.01%
2021/09/15	19	17.88	53	17.89	17.80	-34	161,304	-0.02%
2021/09/14	28	17.79	75	17.71	17.65	-47	165,014	-0.03%
2021/09/13	34	17.91	49.7	17.97	17.95	-15.7	168,348	-0.01%
2021/09/10	92.1	18.00	54.5	18.12	17.90	37.6	172,076	0.02%
2021/09/09	45	17.68	17.1	17.70	17.70	28	179,050	0.02%
2021/09/08	3	17.30	7.3	17.37	17.50	-4.3	184,944	0.00%
2021/09/07	85	17.48	103.1	17.63	17.60	-18.1	189,676	-0.01%	大賣/
2021/09/06	10	16.58	30	16.59	16.95	-20	190,974	-0.01%
2021/09/03	13.2	17.37	41	17.37	17.25	-27.9	191,417	-0.01%
2021/09/02	40.4	17.37	20	17.31	17.25	20.4	195,925	0.01%
2021/09/01	15.4	17.86	5	17.88	17.80	10.4	198,642	0.01%
2021/08/31	39.2	17.65	16.5	17.64	17.60	22.7	200,162	0.01%
2021/08/30	16.2	17.99	8	18.02	18.00	8.2	205,952	0.00%
2021/08/27	46.1	18.22	40	18.33	18.10	6.1	208,608	0.00%
2021/08/26	18	17.96	9	18.01	17.90	9	212,743	0.00%
2021/08/25	49	17.94	114	18.01	18.00	-65	217,778	-0.03%	大賣/
2021/08/24	266.3	18.09	148.1	17.85	17.80	118.3	226,141	0.05%	大買/大賣/鉅額交易
2021/08/23	121	19.04	48	19.04	19.05	73	232,921	0.03%	大買/
2021/08/20	75.8	19.20	40.5	19.16	19.05	35.3	235,866	0.01%
2021/08/19	38.2	20.07	0	0.00	19.75	38.2	238,274	0.02%
2021/08/18	11	20.25	16.2	20.25	20.70	-5.2	239,874	0.00%
2021/08/17	11.1	20.01	55.1	19.87	19.85	-44.1	245,325	-0.02%
2021/08/16	31	19.97	113.8	19.92	19.90	-82.8	249,064	-0.03%	大賣/
2021/08/13	4	20.54	26	20.52	20.40	-22	252,869	-0.01%
2021/08/12	9	20.90	0.4	20.88	20.75	8.6	257,186	0.00%
2021/08/11	26.1	20.93	19	20.94	20.85	7.1	268,467	0.00%
2021/08/10	10	21.29	2	21.55	21.15	8	271,844	0.00%
2021/08/09	96	21.83	45.3	21.55	21.60	50.7	276,800	0.02%
2021/08/06	92	21.70	144	21.94	21.60	-52	281,226	-0.02%	大賣/
2021/08/05	271	22.81	243.1	22.53	22.30	27.9	286,359	0.01%	大買/大賣/
2021/08/04	398.5	22.63	347.4	22.65	23.40	51.1	289,340	0.02%	大買/大賣/
2021/08/03	44	21.40	32.5	21.43	21.35	11.5	283,352	0.00%
2021/08/02	118.1	21.04	90.1	20.83	21.30	28	285,803	0.01%	大買/
2021/07/30	67	21.12	78.1	20.96	20.65	-11.1	290,396	0.00%
2021/07/29	67	21.26	75	21.17	21.05	-8	293,925	0.00%
2021/07/28	71	20.41	81.3	20.79	21.25	-10.3	296,153	0.00%
2021/07/27	87.5	20.86	74	20.59	20.50	13.5	302,842	0.00%
2021/07/26	125.1	21.27	123.4	21.17	21.15	1.8	308,974	0.00%	大買/大賣/
2021/07/23	67.1	20.02	167.8	20.37	20.70	-100.7	313,894	-0.03%	大賣/
2021/07/22	173	19.86	167	19.94	19.70	6	318,569	0.00%	大買/大賣/
2021/07/21	181.4	19.52	111.3	19.50	19.15	70.1	321,103	0.02%	大買/大賣/
2021/07/20	71.5	20.28	34	20.16	20.10	37.5	321,935	0.01%
2021/07/19	35.3	20.97	55.3	20.92	20.90	-20.1	324,566	-0.01%
2021/07/16	58.3	21.44	46.4	21.48	21.35	11.8	334,747	0.00%
2021/07/15	106.4	21.15	134.7	21.24	21.60	-28.3	339,644	-0.01%	大買/大賣/
2021/07/14	117.5	21.01	34.5	21.17	20.85	83	341,827	0.02%	大買/
2021/07/13	73	22.23	68.2	22.31	21.95	4.8	343,528	0.00%
2021/07/12	45.1	22.31	43.7	22.34	22.10	1.4	343,533	0.00%
2021/07/09	66	22.43	66.3	22.34	22.25	-0.3	346,231	0.00%
2021/07/08	164	22.88	203.5	22.85	22.25	-39.5	350,367	-0.01%	大買/大賣/
2021/07/07	250.4	21.94	15	22.12	21.75	235.4	350,812	0.07%	大買/鉅額交易
2021/07/06	169.7	22.16	26	22.30	22.00	143.7	355,037	0.04%	大買/鉅額交易
2021/07/05	67.2	22.44	48.2	22.43	22.50	19.1	358,562	0.01%
2021/07/02	156.1	22.80	127	22.64	22.60	29.1	360,657	0.01%	大買/大賣/
2021/07/01	39.6	22.66	29.2	22.83	22.25	10.4	363,816	0.00%
2021/06/30	27.2	22.43	50.1	22.52	22.65	-23	363,637	-0.01%
2021/06/29	103.6	22.79	66.2	22.76	22.45	37.3	363,907	0.01%	大買/
2021/06/28	44.2	23.29	34	23.38	23.50	10.2	363,113	0.00%
2021/06/25	79.6	23.43	65.3	23.51	23.05	14.2	364,671	0.00%
2021/06/24	97.1	23.94	4.1	23.80	23.65	93	369,748	0.03%
2021/06/23	29.5	24.00	85.3	24.03	24.20	-55.8	369,799	-0.02%
2021/06/22	112.1	23.70	68.3	23.68	23.50	43.8	370,256	0.01%	大買/
2021/06/21	66	22.88	72.2	22.92	23.10	-6.2	370,860	0.00%
2021/06/18	240.1	23.11	224.5	23.10	22.50	15.5	372,332	0.00%	大買/大賣/
2021/06/17	209.1	21.78	299.6	22.07	22.85	-90.5	371,009	-0.02%	大買/大賣/
2021/06/16	219	21.12	196	21.08	20.80	23.1	366,335	0.01%	大買/大賣/
2021/06/15	81.9	22.36	41	22.39	22.20	40.9	363,539	0.01%
2021/06/11	99.1	22.98	146	22.97	23.05	-47	360,778	-0.01%	大賣/
2021/06/09	145.7	24.57	133.5	24.15	23.85	12.2	353,461	0.00%	大買/大賣/
2021/06/08	209.1	25.10	139	24.95	24.85	70.1	350,330	0.02%	大買/大賣/
2021/06/07	237.8	25.28	262.5	25.29	25.30	-24.8	348,485	-0.01%	大買/大賣/
2021/06/04	125.6	24.69	131	24.83	24.40	-5.4	341,910	0.00%	大買/大賣/
2021/06/03	261.3	24.85	384	25.06	24.85	-122.7	339,958	-0.04%	大買/大賣/鉅額交易
2021/06/02	236.3	25.32	138.2	25.23	24.95	98.1	335,903	0.03%	大買/大賣/
2021/06/01	695.7	26.26	418	26.27	25.70	277.7	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	354.7	24.86	288.4	24.94	25.85	66.3	325,038	0.02%	大買/大賣/
2021/05/28	268.1	23.45	178.1	23.38	23.50	90	316,300	0.03%	大買/大賣/
2021/05/27	148.1	22.42	160	22.45	22.50	-11.9	315,403	0.00%	大買/大賣/
2021/05/26	138.1	22.47	132	22.49	22.20	6.1	317,185	0.00%	大買/大賣/
2021/05/25	285.7	23.39	237	23.20	22.85	48.7	323,840	0.02%	大買/大賣/
2021/05/24	155.1	22.45	190.2	22.34	22.60	-35.1	322,187	-0.01%	大買/大賣/
2021/05/21	298.1	21.80	253	21.96	21.70	45.1	320,222	0.01%	大買/大賣/
2021/05/20	163.9	22.44	462	22.35	21.85	-298.2	319,431	-0.09%	大買/大賣/鉅額交易
2021/05/19	762.3	22.82	430	22.75	23.25	332.3	319,104	0.10%	大買/大賣/鉅額交易
2021/05/18	71.2	21.84	103	21.77	22.00	-31.8	309,564	-0.01%	大賣/
2021/05/17	83.8	20.59	146	20.38	20.00	-62.3	308,115	-0.02%	大賣/
2021/05/14	166.8	22.66	109	22.61	21.85	57.8	309,082	0.02%	大買/大賣/
2021/05/13	195.1	21.93	176.2	21.44	21.80	19	312,544	0.01%	大買/大賣/
2021/05/12	211.4	22.72	518.5	22.67	22.00	-307.1	316,403	-0.10%	大買/大賣/鉅額交易
2021/05/11	152.7	24.55	79.1	24.51	24.20	73.6	319,422	0.02%	大買/
2021/05/10	116.3	27.15	80	27.06	26.85	36.3	323,537	0.01%	大買/
2021/05/07	135.7	26.74	163	26.84	28.15	-27.3	327,224	-0.01%	大買/大賣/
2021/05/06	114.6	26.80	113.2	26.08	25.70	1.4	322,321	0.00%	大買/大賣/
2021/05/05	150.4	27.77	61.1	27.60	27.00	89.3	317,371	0.03%	大買/
2021/05/04	206.5	28.02	351.2	27.76	27.40	-144.7	313,357	-0.05%	大買/大賣/鉅額交易
2021/05/03	402.6	30.61	121.6	30.51	29.85	281	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	348.2	33.71	335.7	34.07	33.15	12.4	300,117	0.00%	大買/大賣/
2021/04/28	299.2	32.92	133.2	32.87	33.35	166.1	295,309	0.06%	大買/大賣/鉅額交易
2021/04/27	167.1	31.27	1,294.9	31.30	31.10	-1,127.8	291,612	-0.39%	大買/大賣/鉅額交易
2021/04/26	102.6	29.53	183.1	29.87	30.20	-80.5	287,190	-0.03%	大買/大賣/
2021/04/23	200	28.44	406.1	28.36	28.85	-206.1	284,804	-0.07%	大買/大賣/鉅額交易
2021/04/22	1,779.3	29.56	581.3	30.00	28.00	1,198	282,518	0.42%	大買/大賣/鉅額交易
2021/04/21	468.7	29.00	2,618.1	27.65	29.10	-2,149.4	275,824	-0.78%	大買/大賣/鉅額交易
2021/04/20	2,582.1	27.06	96.1	27.15	26.90	2,486	277,998	0.89%	大買/鉅額交易
2021/04/19	1,960	25.88	2,026.2	26.38	27.20	-66.2	275,391	-0.02%	大買/大賣/
2021/04/16	27.4	25.47	71	25.48	25.85	-43.6	272,365	-0.02%
2021/04/15	343.3	25.54	374	25.84	25.30	-30.8	272,419	-0.01%	大買/大賣/
2021/04/14	1,823	23.63	1,746.4	24.39	24.80	76.5	271,203	0.03%	大買/大賣/
2021/04/13	306.6	26.26	137.1	26.20	25.60	169.5	268,713	0.06%	大買/大賣/鉅額交易
2021/04/12	108.3	26.22	75.2	26.37	27.05	33.2	263,863	0.01%	大買/
2021/04/09	82.7	24.86	91.2	24.84	24.60	-8.5	260,029	0.00%
2021/04/08	148.2	23.38	109	23.39	23.35	39.2	259,377	0.02%	大買/大賣/
2021/04/07	69.4	22.67	728.1	22.23	23.20	-658.7	258,500	-0.25%	大賣/鉅額交易
2021/04/06	581.5	21.46	39.5	21.48	21.15	542.1	255,392	0.21%	大買/鉅額交易
2021/04/01	86	20.86	55.6	21.04	21.05	30.4	258,158	0.01%
2021/03/31	104.5	21.22	49	21.36	21.05	55.5	259,278	0.02%	大買/
2021/03/30	112.5	21.62	88.5	21.37	21.50	24	257,948	0.01%	大買/
2021/03/29	68.8	21.17	132.9	21.14	21.30	-64.1	255,665	-0.03%	大賣/
2021/03/26	33	19.84	87.2	19.93	20.15	-54.2	251,986	-0.02%
2021/03/25	119.3	19.95	278.4	19.86	19.50	-159.2	250,592	-0.06%	大買/大賣/鉅額交易
2021/03/24	80	20.26	148.5	20.25	20.50	-68.5	247,668	-0.03%	大賣/
2021/03/23	187.3	20.20	194.5	20.21	19.75	-7.1	245,875	0.00%	大買/大賣/
2021/03/22	274.9	19.65	2,338.2	19.35	20.00	-2,063.3	241,654	-0.85%	大買/大賣/鉅額交易
2021/03/19	67.4	18.96	27.1	19.01	19.10	40.2	238,404	0.02%
2021/03/18	204.2	19.18	131.4	19.26	19.10	72.9	243,989	0.03%	大買/大賣/
2021/03/17	22	18.53	12	18.63	18.65	10	245,166	0.00%
2021/03/16	18	18.53	3	18.35	18.40	15	247,794	0.01%
2021/03/15	12.1	18.43	0	0.00	18.40	12.1	251,175	0.00%
2021/03/12	26	18.40	12	18.40	18.60	14	255,463	0.01%
2021/03/11	103	18.45	5.2	18.51	18.45	97.9	265,164	0.04%	大買/
2021/03/10	129	18.64	91.1	18.62	18.40	37.9	271,749	0.01%	大買/
2021/03/09	80	18.38	67	18.36	18.40	13	274,882	0.00%
2021/03/08	64.5	18.54	61	18.46	18.20	3.5	280,446	0.00%
2021/03/05	116.7	18.50	70.5	18.49	18.50	46.2	286,174	0.02%	大買/
2021/03/04	141.2	19.15	84	19.06	19.05	57.2	286,664	0.02%	大買/
2021/03/03	85.4	19.05	290.2	18.94	19.20	-204.8	285,611	-0.07%	大賣/鉅額交易
2021/03/02	93.1	19.21	57	19.14	18.75	36.1	285,318	0.01%
2021/02/26	2,334.5	19.15	72	19.08	18.90	2,262.5	282,712	0.80%	大買/鉅額交易
2021/02/25	150.3	19.82	2,365.7	19.44	19.85	-2,215.4	278,571	-0.80%	大買/大賣/鉅額交易
2021/02/24	2,277.3	18.32	182.1	18.64	18.25	2,095.2	269,871	0.78%	大買/大賣/鉅額交易
2021/02/23	233.8	17.98	86	17.93	17.90	147.8	265,602	0.06%	大買/鉅額交易
2021/02/22	246.6	17.93	235.1	17.93	18.05	11.5	265,563	0.00%	大買/大賣/
2021/02/19	46.1	16.89	1,967.6	16.90	17.05	-1,921.5	262,710	-0.73%	大賣/鉅額交易
2021/02/18	1,903.2	16.35	16	16.46	16.40	1,887.2	258,970	0.73%	大買/鉅額交易
2021/02/17	54.1	16.55	1,879	16.50	16.60	-1,824.9	257,639	-0.71%	大賣/鉅額交易
2021/02/05	2,065	16.17	144.2	16.38	16.10	1,920.8	256,773	0.75%	大買/大賣/鉅額交易
2021/02/04	566.4	17.09	509	16.75	16.45	57.4	251,320	0.02%	大買/大賣/
2021/02/03	274	16.92	287.1	17.04	17.55	-13.1	243,515	-0.01%	大買/大賣/
2021/02/02	259	16.37	244	16.32	16.45	15	234,068	0.01%	大買/大賣/
2021/02/01	120.1	15.42	219.3	15.56	15.85	-99.2	223,083	-0.04%	大買/大賣/
2021/01/29	274.2	15.15	172.3	15.10	14.75	101.9	214,745	0.05%	大買/大賣/鉅額交易
2021/01/28	3	14.33	3	14.32	14.50	0	207,182	0.00%
2021/01/27	179	14.23	11	14.24	14.40	168	206,923	0.08%	大買/鉅額交易
2021/01/26	88	14.47	23	14.30	14.20	65	206,049	0.03%
2021/01/25	7	14.63	28	14.73	14.70	-21	205,116	-0.01%
2021/01/22	126	14.31	71	14.35	14.50	55	205,961	0.03%	大買/
2021/01/21	49	14.29	65.4	14.49	14.10	-16.4	207,292	-0.01%
2021/01/20	83	14.08	34	14.06	13.75	49	205,195	0.02%
2021/01/19	17	14.70	11.3	14.64	14.70	5.7	202,641	0.00%
2021/01/18	59	14.88	46	14.82	14.80	13	203,109	0.01%
2021/01/15	46.4	14.82	51	14.74	14.70	-4.6	200,845	0.00%
2021/01/14	144	15.11	93	15.01	14.80	51	198,778	0.03%	大買/
2021/01/13	102	14.92	288.2	14.77	15.05	-186.2	195,739	-0.10%	大買/大賣/鉅額交易
2021/01/12	10	13.88	55	13.94	13.90	-45	187,056	-0.02%
2021/01/11	67	14.15	30	14.15	14.15	37	186,026	0.02%
2021/01/08	22.4	13.57	15	13.54	13.90	7.4	184,891	0.00%
2021/01/07	114	13.84	28	13.84	13.80	86	184,208	0.05%	大買/
2021/01/06	69	13.38	54	13.34	13.50	15	183,426	0.01%
2021/01/05	36.2	13.92	14	13.91	14.00	22.2	181,356	0.01%
2021/01/04	21.1	14.13	14	14.13	14.20	7.1	181,587	0.00%
2020/12/31	59	14.05	77	14.05	14.00	-18	180,958	-0.01%
2020/12/30	60	14.64	30.1	14.67	14.65	29.9	177,696	0.02%
2020/12/29	54	15.44	26	15.19	15.10	28	176,433	0.02%
2020/12/28	77.1	15.41	77.5	15.54	15.50	-0.4	174,487	0.00%
2020/12/25	43	15.10	83	15.07	15.15	-40	170,356	-0.02%
2020/12/24	25	14.62	40	14.65	14.60	-15	167,832	-0.01%
2020/12/23	42	14.70	81	14.58	14.55	-39	167,964	-0.02%
2020/12/22	105	14.76	87	14.86	14.45	18	169,185	0.01%	大買/
2020/12/21	10	14.54	7	14.71	14.65	3	168,366	0.00%
2020/12/18	86	14.74	21	14.61	14.50	65	167,864	0.04%
2020/12/17	11	15.09	49	14.86	15.00	-38	167,100	-0.02%
2020/12/16	25	14.74	16	14.67	14.75	9	165,950	0.01%
2020/12/15	81	15.23	91	15.03	14.55	-10	165,452	-0.01%
2020/12/14	270	15.46	270	15.44	15.20	0	162,867	0.00%	大買/大賣/
2020/12/11	91	14.87	104	15.36	14.85	-13	157,889	-0.01%	大賣/
2020/12/10	41.7	15.28	34	15.40	15.10	7.7	155,187	0.00%
2020/12/09	31	15.24	50	15.40	15.60	-19	152,493	-0.01%
2020/12/08	109	14.99	65	15.05	14.85	44	150,789	0.03%	大買/
2020/12/07	559	15.57	507	15.23	15.20	52	150,955	0.03%	大買/大賣/
2020/12/04	40	15.11	28	15.13	15.40	12	144,111	0.01%
2020/12/03	19	13.98	84	13.92	14.00	-65	139,130	-0.05%
2020/12/02	177	13.64	194.5	13.56	13.85	-17.5	138,642	-0.01%	大買/大賣/
2020/12/01	59	13.07	71	13.03	13.15	-12	140,410	-0.01%
2020/11/30	14	12.19	22	12.30	12.20	-8	143,168	-0.01%
2020/11/27	15	12.08	7	12.09	12.00	8	141,592	0.01%
2020/11/26	24.5	12.06	41	11.98	12.10	-16.5	141,670	-0.01%
2020/11/25	14	11.85	27	11.87	11.70	-13	141,188	-0.01%
2020/11/24	14	11.85	55	11.74	11.80	-41	142,240	-0.03%
2020/11/23	228	11.38	38	11.38	11.50	190	146,911	0.13%	大買/鉅額交易
2020/11/20	1	11.30	14	11.30	11.30	-13	147,253	-0.01%
2020/11/19	23	11.25	123	11.20	11.25	-100	147,273	-0.07%	大賣/
2020/11/18	20	10.56	116	10.63	10.90	-96	146,405	-0.07%	大賣/
2020/11/17	16	10.53	5	10.50	10.50	11	145,759	0.01%
2020/11/16	3	10.70	20	10.80	10.65	-17	146,979	-0.01%
2020/11/13	13	10.50	67	10.47	10.55	-54	146,995	-0.04%
2020/11/12	22	10.71	21	10.68	10.70	1	144,648	0.00%
2020/11/11	26	10.99	38	10.94	10.95	-12	143,583	-0.01%
2020/11/10	60	11.37	10.5	11.30	11.20	49.5	141,808	0.03%
2020/11/09	51.5	11.44	13	11.55	11.55	38.5	140,232	0.03%
2020/11/06	132	11.63	69	11.45	11.45	63	139,185	0.05%	大買/
2020/11/05	7	11.72	3	11.68	11.70	4	138,194	0.00%
2020/11/04	18	11.81	0	0.00	11.65	18	138,489	0.01%
2020/11/03	12	11.66	10	11.75	11.80	2	137,733	0.00%
2020/11/02	0	0.00	1	11.60	11.55	-1	137,675	0.00%
2020/10/30	15	11.60	32	11.70	11.55	-17	138,184	-0.01%
2020/10/29	44	11.66	44	11.68	11.80	0	137,393	0.00%
2020/10/28	11	11.57	1	11.45	11.45	10	135,750	0.01%
2020/10/27	127	11.61	4	11.80	11.80	123	137,863	0.09%	大買/鉅額交易
2020/10/26	126	11.78	5	11.78	11.80	121	138,152	0.09%	大買/鉅額交易
2020/10/23	6	11.54	7	11.54	11.55	-1	136,717	0.00%
2020/10/21	8	11.60	15	11.57	11.55	-7	137,628	-0.01%
2020/10/20	10	11.34	5	11.45	11.30	5	138,640	0.00%
2020/10/19	4	11.46	2	11.45	11.40	2	139,105	0.00%
2020/10/16	1	11.40	0	0.00	11.30	1	139,243	0.00%
2020/10/15	3	11.72	3	11.63	11.65	0	139,039	0.00%
2020/10/14	43	11.76	13	11.76	11.60	30	137,975	0.02%
2020/10/13	23	11.53	9	11.56	11.75	14	136,672	0.01%
2020/10/12	5	11.45	10	11.54	11.30	-5	134,896	0.00%
2020/10/08	16	11.46	0	0.00	11.50	16	134,840	0.01%
2020/10/07	13	11.45	11	11.50	11.55	2	134,336	0.00%
2020/10/06	6	11.50	4	11.45	11.60	2	134,519	0.00%
2020/10/05	5	11.05	0	0.00	11.15	5	134,153	0.00%
2020/09/30	2	11.03	54	11.10	11.20	-52	134,547	-0.04%
2020/09/29	2	11.00	2	11.10	11.05	0	134,874	0.00%
2020/09/28	7	10.89	1	11.00	11.00	6	137,835	0.00%
2020/09/25	14	11.18	12	11.15	10.75	2	141,880	0.00%
2020/09/24	7	11.31	28	11.26	11.15	-21	141,505	-0.01%
2020/09/23	5	11.85	11	11.84	11.80	-6	140,175	0.00%
2020/09/22	3	11.73	9	11.81	11.70	-6	139,719	0.00%
2020/09/21	3	11.80	1	11.95	11.70	2	138,632	0.00%
2020/09/18	34	11.95	7	11.89	11.90	27	137,922	0.02%
2020/09/17	24	11.82	23	11.92	12.10	1	137,816	0.00%
2020/09/16	33	12.03	14	11.96	11.95	19	137,815	0.01%
2020/09/15	36	12.37	193	12.35	12.35	-157	136,084	-0.12%	大賣/鉅額交易
2020/09/14	0	0.00	1	12.25	12.20	-1	138,632	0.00%
2020/09/11	24	12.25	30	12.14	12.10	-6	140,236	0.00%
2020/09/10	139	12.55	41	12.47	12.25	98	138,126	0.07%	大買/
2020/09/09	15	11.98	21	12.10	12.40	-6	133,389	0.00%
2020/09/08	18	11.81	17	11.84	11.80	1	129,915	0.00%
2020/09/07	66	12.39	145	12.38	12.10	-79	128,805	-0.06%	大賣/
2020/09/04	126	11.94	90	11.98	12.40	36	127,077	0.03%	大買/
2020/09/03	150	11.77	211	11.52	11.85	-61	121,015	-0.05%	大買/大賣/
2020/09/02	69	10.72	4	10.63	10.80	65	111,219	0.06%
2020/09/01	13	10.65	15	10.72	10.75	-2	111,596	0.00%
2020/08/31	5	10.60	22	10.63	10.45	-17	112,402	-0.02%
2020/08/28	14	10.46	13	10.52	10.45	1	113,211	0.00%
2020/08/27	40	10.57	604	10.51	10.70	-564	115,574	-0.49%	大賣/鉅額交易
2020/08/26	8	10.02	12	10.10	9.99	-4	108,829	0.00%
2020/08/25	19	9.91	30	9.90	9.94	-11	107,640	-0.01%
2020/08/24	4	9.86	12	9.93	9.73	-8	107,557	-0.01%
2020/08/21	24	9.52	29	9.56	9.67	-5	106,031	0.00%
2020/08/20	66	9.56	16	9.54	9.25	50	105,003	0.05%
2020/08/19	1	10.05	10	10.11	10.05	-9	102,792	-0.01%
2020/08/18	2	9.98	11	9.96	9.92	-9	102,081	-0.01%
2020/08/17	8	9.91	5.1	9.87	9.95	3	102,228	0.00%
2020/08/14	19	9.79	34	9.83	9.85	-15	102,257	-0.01%
2020/08/13	21	9.73	1	9.73	9.74	20	102,466	0.02%
2020/08/12	5	9.91	12	9.86	9.81	-7	102,544	-0.01%
2020/08/11	135	9.98	2	9.95	9.91	133	102,529	0.13%	大買/鉅額交易
2020/08/10	16	10.13	2	10.25	10.00	14	102,711	0.01%
2020/08/07	7	10.00	4	9.94	9.93	3	102,576	0.00%
2020/08/06	3	10.17	17	10.09	10.05	-14	103,142	-0.01%
2020/08/05	12.1	10.35	119	10.48	10.20	-107	105,204	-0.10%	大賣/鉅額交易
2020/08/04	2	10.30	52	10.31	10.30	-50	106,700	-0.05%
2020/08/03	11	10.11	0	0.00	10.05	11	105,315	0.01%
2020/07/31	107	9.95	45	10.08	9.99	62	104,638	0.06%	大買/
2020/07/30	2	9.35	23.1	9.53	9.79	-21.1	102,566	-0.02%
2020/07/29	3	9.45	4	9.41	9.34	-1	101,867	0.00%
2020/07/28	11	9.40	2	9.42	9.31	9	102,696	0.01%
2020/07/27	12	9.40	6	9.43	9.35	6	102,704	0.01%
2020/07/24	41	9.53	7	9.54	9.42	34	102,133	0.03%
2020/07/23	3	9.98	6	10.10	9.91	-3	101,190	0.00%
2020/07/22	5	9.97	23	9.99	9.97	-18	102,590	-0.02%
2020/07/21	11	9.91	5	9.96	9.85	6	102,652	0.01%
2020/07/20	5	9.75	1	9.70	9.75	4	102,405	0.00%
2020/07/17	6	9.89	7	9.87	9.80	-1	103,447	0.00%
2020/07/16	4	9.77	1	9.86	9.77	3	103,802	0.00%
2020/07/15	11	10.02	62	10.03	9.80	-51	103,930	-0.05%
2020/07/14	54	9.88	108	9.88	9.87	-54	103,464	-0.05%	大賣/
2020/07/13	17	9.95	31	9.95	9.90	-14	103,311	-0.01%
2020/07/10	7	9.69	43	9.75	9.56	-36	102,668	-0.04%
2020/07/09	19	9.95	4	10.00	9.91	15	102,070	0.01%
2020/07/08	57	10.12	5	10.13	10.10	52	101,804	0.05%
2020/07/07	531	10.30	16	10.23	10.20	515	101,643	0.51%	大買/鉅額交易
2020/07/06	92	10.12	622	9.89	10.20	-530	99,567	-0.53%	大賣/鉅額交易
2020/07/03	65	9.25	56	9.43	9.48	9	95,505	0.01%
2020/07/02	31	9.36	78	9.41	9.48	-47	95,024	-0.05%
2020/07/01	2	9.24	5	9.25	9.23	-3	96,978	0.00%
2020/06/30	1	9.25	5	9.24	9.26	-4	98,543	0.00%
2020/06/29	25	9.27	20	9.26	9.30	5	100,333	0.00%
2020/06/24	31	9.43	15	9.45	9.34	16	100,508	0.02%
2020/06/23	48	9.36	26	9.36	9.37	22	100,927	0.02%
2020/06/22	3	9.22	3	9.28	9.20	0	100,893	0.00%
2020/06/19	123	9.50	88	9.67	9.25	35	101,772	0.03%	大買/
2020/06/18	14	9.24	24	9.28	9.25	-10	98,567	-0.01%
2020/06/17	9.6	8.90	25	8.91	8.90	-15.4	96,912	-0.02%
2020/06/16	0	8.98	1	8.98	8.99	-1	98,618	0.00%
2020/06/15	19	9.09	0	0.00	8.91	19	100,281	0.02%
2020/06/12	4	8.97	44	8.92	9.10	-40	100,692	-0.04%
2020/06/11	74	9.40	231	9.58	9.19	-157	100,709	-0.16%	大賣/鉅額交易
2020/06/10	17	9.40	56	9.45	9.58	-39	99,367	-0.04%
2020/06/09	18	8.99	16	8.96	8.99	2	98,164	0.00%
2020/06/08	50	9.16	10	9.15	9.09	40	99,123	0.04%
2020/06/05	115	8.82	87	8.79	8.97	28	97,685	0.03%	大買/
2020/06/04	64	8.65	36	8.66	8.49	28	95,727	0.03%
2020/06/03	34	8.44	103.2	8.49	8.61	-69.2	93,216	-0.07%	大賣/
2020/06/02	1	7.87	5	7.88	7.83	-4	88,781	0.00%
2020/06/01	3	7.77	73	7.75	7.77	-70	88,648	-0.08%
2020/05/29	103	7.61	30	7.64	7.58	73	89,036	0.08%	大買/
2020/05/28	2	7.79	50	7.76	7.70	-48	88,883	-0.05%
2020/05/27	3	7.83	2	7.76	7.72	1	89,320	0.00%
2020/05/26	0	0.00	10	7.75	7.71	-10	90,859	-0.01%
2020/05/25	4	7.57	12	7.59	7.60	-8	92,222	-0.01%
2020/05/22	66	7.64	5	7.64	7.56	61	92,355	0.07%
2020/05/21	7	7.79	30	7.77	7.73	-23	92,706	-0.02%
2020/05/20	1	7.63	0	0.00	7.63	1	93,051	0.00%
2020/05/19	11	7.64	3	7.64	7.66	8	92,771	0.01%
2020/05/18	6	7.56	1	7.51	7.50	5	93,379	0.01%
2020/05/15	3	7.76	0	0.00	7.61	3	93,985	0.00%
2020/05/14	6	7.73	13	7.72	7.66	-7	94,216	-0.01%
2020/05/13	11	7.85	4	7.87	7.83	7	93,960	0.01%
2020/05/12	36	7.99	79	8.04	8.02	-43	93,757	-0.05%
2020/05/11	56	7.77	22	7.77	7.83	34	92,081	0.04%
2020/05/08	17	7.38	26	7.38	7.39	-9	90,637	-0.01%
2020/05/07	7	7.32	9	7.33	7.32	-2	92,630	0.00%
2020/05/06	36	7.35	5	7.39	7.30	31	93,919	0.03%
2020/05/05	8	7.53	7	7.53	7.48	1	94,115	0.00%
2020/05/04	48	7.51	8	7.52	7.48	40	96,501	0.04%
2020/04/30	3	7.89	0	0.00	7.90	3	97,918	0.00%
2020/04/29	8	7.85	2	7.82	7.83	6	100,374	0.01%
2020/04/28	38	8.00	5	8.04	7.82	33	101,198	0.03%
2020/04/27	16	7.80	6	7.92	7.97	10	101,424	0.01%
2020/04/24	2	7.49	9	7.46	7.45	-7	99,520	-0.01%
2020/04/23	9	7.39	5	7.42	7.35	4	99,121	0.00%
2020/04/22	3	7.28	15	7.24	7.33	-12	98,854	-0.01%
2020/04/21	11	7.13	46	7.17	7.07	-35	98,217	-0.04%
2020/04/20	2	7.35	4	7.35	7.41	-2	98,219	0.00%
2020/04/17	5	7.51	43	7.62	7.37	-38	98,959	-0.04%
2020/04/16	2	7.45	0	0.00	7.42	2	98,332	0.00%
2020/04/15	16	7.55	11	7.57	7.56	5	99,202	0.01%
2020/04/14	5	7.46	27	7.48	7.49	-22	100,633	-0.02%
2020/04/13	8	7.47	1	7.48	7.35	7	100,654	0.01%
2020/04/10	3	7.35	10	7.41	7.44	-7	100,503	-0.01%
2020/04/09	25	7.44	28	7.30	7.41	-3	100,548	0.00%
2020/04/08	22	7.40	4	7.39	7.40	18	99,089	0.02%
2020/04/07	63	7.27	20	7.38	7.21	43	98,159	0.04%
2020/04/06	35	7.21	2	7.20	7.19	33	96,544	0.03%
2020/04/01	1	6.97	6	6.79	6.97	-5	94,134	-0.01%
2020/03/31	7	6.39	7	6.45	6.34	0	92,023	0.00%
2020/03/30	2	6.41	1	6.48	6.48	1	90,390	0.00%
2020/03/27	27	6.76	29	6.77	6.77	-2	89,709	0.00%
2020/03/26	60	6.59	6	6.51	6.55	54	88,471	0.06%
2020/03/25	30	6.56	23	6.60	6.59	7	88,124	0.01%
2020/03/24	8	6.22	3	6.19	6.19	5	87,561	0.01%
2020/03/23	20	6.15	3	6.12	6.10	17	88,026	0.02%
2020/03/20	23	6.71	17	6.68	6.67	6	88,677	0.01%
2020/03/19	30	6.48	8	6.88	6.39	22	90,370	0.02%
2020/03/18	3	7.23	2	7.29	7.10	1	91,089	0.00%
2020/03/17	9	7.28	8	7.30	7.25	1	90,899	0.00%
2020/03/16	207	7.94	0	0.00	7.58	207	91,244	0.23%	大買/鉅額交易
2020/03/13	4	7.38	26	7.46	7.69	-22	94,554	-0.02%
2020/03/12	13	8.21	8	8.29	8.04	5	96,901	0.01%
2020/03/11	5	8.90	52	8.88	8.75	-47	95,549	-0.05%
2020/03/10	30	9.03	15	9.06	8.99	15	95,176	0.02%
2020/03/09	4	9.07	1	9.23	9.00	3	94,601	0.00%
2020/03/06	4	9.41	11	9.42	9.34	-7	94,549	-0.01%
2020/03/05	12	9.61	4	9.56	9.64	8	95,355	0.01%
2020/03/04	243	9.60	3	9.39	9.58	240	97,522	0.25%	大買/鉅額交易
2020/03/03	3	9.36	2	9.46	9.27	1	97,819	0.00%
2020/03/02	1	9.37	1	9.33	9.33	0	98,730	0.00%
2020/02/27	22	9.46	16	9.46	9.50	6	98,852	0.01%
2020/02/26	327	9.94	5	10.07	9.99	322	97,515	0.33%	大買/鉅額交易
2020/02/25	7	10.57	5	10.55	10.50	2	95,918	0.00%
2020/02/24	3	10.65	3	10.63	10.75	0	95,619	0.00%
2020/02/21	10	10.53	6	10.52	10.50	4	95,145	0.00%
2020/02/20	29	10.73	1	10.75	10.75	28	94,348	0.03%
2020/02/19	12	10.85	12	10.65	10.80	0	93,989	0.00%
2020/02/18	8	10.59	306	10.80	10.50	-298	93,582	-0.32%	大賣/鉅額交易
2020/02/17	3	10.47	30	10.62	10.50	-27	92,782	-0.03%
2020/02/14	20	10.90	5	10.90	10.95	15	91,909	0.02%
2020/02/13	349	10.93	21	10.91	10.90	328	91,376	0.36%	大買/鉅額交易
2020/02/12	48	11.18	0	0.00	11.10	48	90,517	0.05%
2020/02/11	11	11.35	0	0.00	11.30	11	89,794	0.01%
2020/02/10	6	11.28	24	11.41	11.50	-18	88,860	-0.02%
2020/02/07	3	10.95	2	10.85	11.05	1	87,121	0.00%
2020/02/06	20	11.10	10	11.22	11.20	10	85,444	0.01%
2020/02/05	10	11.16	12	11.22	11.10	-2	84,703	0.00%
2020/02/04	12	11.10	4	11.15	11.30	8	82,179	0.01%
2020/02/03	323	9.91	386	10.28	11.00	-63	81,060	-0.08%	大買/大賣/
2020/01/31	343	9.87	600	10.10	10.10	-257	77,914	-0.33%	大買/大賣/鉅額交易
2020/01/30	309	9.83	13	9.67	9.75	296	76,656	0.39%	大買/鉅額交易
2020/01/20	0	0.00	5	10.59	10.55	-5	74,934	-0.01%
2020/01/17	1	10.40	2	10.35	10.45	-1	74,714	0.00%
2020/01/16	1	10.35	306	10.40	10.30	-305	74,868	-0.41%	大賣/鉅額交易
2020/01/15	307	10.23	10	10.50	10.30	297	75,306	0.39%	大買/鉅額交易
2020/01/14	21	10.59	1	10.50	10.45	20	74,754	0.03%
2020/01/13	15	10.35	115	10.22	10.35	-100	73,636	-0.14%	大賣/
2020/01/10	100	10.05	0	0.00	10.05	100	72,784	0.14%
2020/01/09	4	10.16	108	10.26	10.15	-104	72,449	-0.14%	大賣/鉅額交易
2020/01/08	104	10.25	408	10.14	10.35	-304	71,541	-0.42%	大買/大賣/鉅額交易
2020/01/07	295	10.00	338	10.15	10.05	-43	69,754	-0.06%	大買/大賣/
2020/01/06	97.5	9.99	93	10.10	9.96	4.5	69,743	0.01%
2020/01/03	146	9.99	13	9.92	10.05	133	69,290	0.19%	大買/鉅額交易
2019/12/31	0	0.00	1	10.15	10.05	-1	68,434	0.00%
2019/12/30	200	10.05	0	0.00	10.10	200	68,876	0.29%	大買/鉅額交易
2019/12/27	2	10.23	6	10.40	10.15	-4	69,136	-0.01%
2019/12/26	0	0.00	1	10.10	10.10	-1	68,753	0.00%
2019/12/25	3	10.10	292	10.20	10.15	-289	68,981	-0.42%	大賣/鉅額交易
2019/12/24	10.5	10.14	0	0.00	10.00	10.5	68,546	0.02%
2019/12/23	2	10.15	0	0.00	10.20	2	68,722	0.00%
2019/12/20	4	10.08	76	10.10	10.05	-72	68,668	-0.10%
2019/12/19	12	10.15	1	10.40	10.15	11	67,632	0.02%
2019/12/18	3	10.25	0	0.00	10.30	3	66,676	0.00%
2019/12/17	30	10.15	27	10.11	10.20	3	66,734	0.00%
2019/12/16	21	9.96	89	9.87	10.10	-68	65,571	-0.10%
2019/12/13	75	9.64	4	9.48	9.58	71	61,949	0.11%
2019/12/12	2	9.29	0	0.00	9.33	2	59,873	0.00%
2019/12/11	61	9.32	1	9.35	9.29	60	59,024	0.10%
2019/12/10	4	9.09	2	9.17	9.38	2	58,336	0.00%
2019/12/09	15	8.76	85	8.83	9.03	-70	56,289	-0.12%
2019/12/04	6	8.47	6	8.40	8.48	0	55,057	0.00%
2019/12/02	10	8.80	0	0.00	8.59	10	54,514	0.02%
2019/11/29	1	8.65	8	8.60	8.78	-7	53,613	-0.01%
2019/11/27	0	0.00	6	8.25	8.30	-6	51,450	-0.01%
2019/11/22	0	0.00	42	8.01	8.02	-42	50,207	-0.08%
2019/11/21	0	7.93	0	0.00	7.94	0	50,357	0.00%
2019/11/20	0	7.99	2	8.01	8.02	-2	50,512	0.00%
2019/11/11	2	7.86	30	7.91	7.85	-28	56,276	-0.05%
2019/11/04	65	7.78	24	7.81	7.92	41	57,316	0.07%
2019/10/31	0	0.00	6	7.91	7.80	-6	57,871	-0.01%
2019/10/28	30	8.25	0	0.00	8.20	30	58,604	0.05%
2019/10/25	16	8.13	15	8.16	8.25	1	59,136	0.00%
2019/10/24	15	8.10	30	8.14	8.19	-15	59,839	-0.03%
2019/10/22	45	8.31	32	8.34	8.22	13	59,163	0.02%
2019/10/21	20	8.30	15	8.34	8.31	5	59,277	0.01%
2019/10/18	15	8.27	31	8.34	8.36	-16	59,326	-0.03%
2019/10/17	36	8.29	36	8.33	8.30	0	59,294	0.00%
2019/10/16	15	8.25	20	8.29	8.25	-5	59,622	-0.01%
2019/10/15	15	8.20	25	8.25	8.20	-10	60,381	-0.02%
2019/10/14	25	8.21	29	8.24	8.19	-4	60,232	-0.01%
2019/10/09	12	7.97	0	0.00	7.89	12	59,621	0.02%
2019/10/08	0	0.00	1	8.05	8.02	-1	59,556	0.00%
2019/09/27	3	7.90	15	7.87	7.86	-12	60,510	-0.02%
2019/09/25	30	8.18	0	0.00	8.15	30	59,714	0.05%
2019/09/20	0	0.00	7	8.14	8.39	-7	60,905	-0.01%
2019/09/19	12	8.14	0	0.00	8.11	12	59,550	0.02%
2019/09/18	0	0.00	4	8.26	8.30	-4	59,307	-0.01%
2019/09/17	6	8.26	0	0.00	8.26	6	59,147	0.01%
2019/09/16	0	0.00	1	8.48	8.48	-1	58,891	0.00%
2019/09/12	5	8.54	0	0.00	8.55	5	58,567	0.01%
2019/09/11	12	8.51	101	8.35	8.61	-89	57,559	-0.15%	大賣/
2019/09/10	50	8.30	33	8.34	8.21	17	55,160	0.03%
2019/09/09	33	8.13	0	0.00	8.10	33	52,571	0.06%
2019/09/06	10	8.16	5	8.15	8.16	5	52,105	0.01%
2019/09/05	8	8.04	8	8.07	8.04	0	51,431	0.00%
2019/09/04	4	8.01	0	0.00	8.04	4	51,324	0.01%
2019/09/02	6	8.15	12	8.16	8.12	-6	50,807	-0.01%
2019/08/30	2	7.91	0	0.00	8.18	2	50,635	0.00%
2019/08/29	0	0.00	5	7.71	7.83	-5	49,151	-0.01%
2019/08/27	25	7.58	0	0.00	7.45	25	47,736	0.05%
2019/08/22	12	7.80	3	7.65	7.64	9	47,311	0.02%
2019/08/21	1	7.92	0	0.00	7.87	1	47,742	0.00%
2019/08/20	0	0.00	5	7.96	7.71	-5	47,258	-0.01%
2019/08/19	3	7.78	200	7.77	7.80	-197	46,520	-0.42%	大賣/鉅額交易
2019/08/16	7	7.28	5	7.36	7.42	2	45,670	0.00%
2019/08/15	11	7.00	0	0.00	7.03	11	44,420	0.02%
2019/08/14	5	7.28	0	0.00	7.11	5	43,954	0.01%
2019/08/13	200	7.33	0	0.00	7.27	200	43,088	0.46%	大買/鉅額交易
2019/08/08	1	7.55	12	7.53	7.66	-11	42,701	-0.03%
2019/08/07	10	7.62	0	0.00	7.52	10	42,244	0.02%
2019/08/06	5	7.59	0	0.00	7.77	5	41,799	0.01%
2019/08/01	1	8.10	0	0.00	8.10	1	40,322	0.00%
2019/07/31	10	8.22	0	0.00	8.27	10	39,750	0.03%
2019/07/29	0	0.00	6	8.53	8.53	-6	38,190	-0.02%