友達 (2409)-永豐金-新竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
51,911張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	18.70	19	18.44	18.30	-15	36,105	-0.04%
2024/04/29	2	18.35	8	18.44	18.40	-6	38,310	-0.02%
2024/04/26	13	18.25	79.3	18.11	18.25	-66.3	38,296	-0.17%
2024/04/25	2	17.35	9	17.47	17.45	-7	37,962	-0.02%
2024/04/24	20.1	17.06	8	17.16	17.25	12.1	38,879	0.03%
2024/04/23	12	17.50	78	17.63	17.35	-66	38,465	-0.17%
2024/04/22	18	16.89	9.7	16.92	16.85	8.3	38,444	0.02%
2024/04/19	15	17.26	18	17.39	17.15	-3	38,439	-0.01%
2024/04/18	2	17.65	5.4	17.93	17.65	-3.4	37,853	-0.01%
2024/04/17	1.3	17.66	1	17.60	17.55	0.3	38,086	0.00%
2024/04/16	17.6	17.68	5	17.76	17.60	12.6	38,195	0.03%
2024/04/15	2	17.95	1	17.90	17.90	1	38,330	0.00%
2024/04/12	13	18.03	0	0.00	17.90	13	40,093	0.03%
2024/04/11	24	18.25	1.6	18.35	18.15	22.4	41,215	0.05%
2024/04/10	3	18.88	59.6	19.02	18.70	-56.6	40,625	-0.14%
2024/04/09	43	18.48	185.6	18.81	18.90	-142.6	40,233	-0.35%	大賣/鉅額交易
2024/04/08	1	17.75	8.7	18.01	18.15	-7.7	39,037	-0.02%
2024/04/03	14	17.71	72	17.79	17.70	-58	39,152	-0.15%
2024/04/02	7	18.10	0.4	18.10	18.05	6.6	39,118	0.02%
2024/04/01	6	18.14	111	18.20	18.20	-105	39,604	-0.27%	大賣/鉅額交易
2024/03/29	1.4	18.08	1	18.10	17.90	0.4	41,084	0.00%
2024/03/28	3	18.05	5	18.07	18.10	-2	41,222	0.00%
2024/03/27	10	18.05	1	18.10	18.05	9	42,447	0.02%
2024/03/26	0	0.00	10	18.15	18.10	-10	42,669	-0.02%
2024/03/25	1.4	18.19	22	18.40	18.40	-20.6	43,093	-0.05%
2024/03/22	26.2	18.32	86	18.36	18.40	-59.8	43,423	-0.14%
2024/03/21	34	18.24	116.3	18.17	18.20	-82.3	43,191	-0.19%	大賣/
2024/03/20	5	17.90	40.2	17.81	17.85	-35.2	43,391	-0.08%
2024/03/19	5	17.85	0	0.00	17.80	5	43,279	0.01%
2024/03/18	10	17.94	0	0.00	17.85	10	43,339	0.02%
2024/03/15	18	18.04	14	18.23	18.35	4	43,325	0.01%
2024/03/14	0	0.00	34.4	18.10	18.15	-34.4	42,452	-0.08%
2024/03/13	5	17.75	14	17.95	18.00	-9	42,178	-0.02%
2024/03/12	2	18.00	66	17.85	18.00	-64	41,876	-0.15%
2024/03/11	11	17.34	45.5	17.41	17.55	-34.5	41,569	-0.08%
2024/03/08	32.1	16.87	32	16.80	16.75	0.1	41,287	0.00%
2024/03/07	16.3	17.08	0	0.00	16.90	16.3	41,879	0.04%
2024/03/06	0.2	17.10	252	17.20	17.10	-251.8	41,752	-0.60%	大賣/鉅額交易
2024/03/05	41.3	17.12	0	0.00	17.10	41.3	42,255	0.10%
2024/03/04	26.2	17.25	10	17.28	17.30	16.2	42,104	0.04%
2024/03/01	17.2	17.18	94	17.20	17.10	-76.8	42,352	-0.18%
2024/02/29	13.3	17.23	20	17.28	17.50	-6.7	42,010	-0.02%
2024/02/27	9	17.42	35.1	17.30	17.25	-26.1	41,783	-0.06%
2024/02/26	7.3	17.68	0.6	17.65	17.55	6.7	41,541	0.02%
2024/02/23	11.8	17.98	23.1	17.94	17.85	-11.3	41,490	-0.03%
2024/02/22	30.2	17.83	0	17.85	17.80	30.2	41,457	0.07%
2024/02/21	3	18.00	0	0.00	17.90	3	41,632	0.01%
2024/02/20	3	18.30	22	18.15	18.10	-19	41,605	-0.05%
2024/02/19	0	0.00	38.2	18.18	18.25	-38.2	41,728	-0.09%
2024/02/16	3	17.97	0	0.00	17.90	3	41,898	0.01%
2024/02/15	1	17.90	0.1	17.80	17.85	0.9	41,832	0.00%
2024/02/05	1	17.80	10	17.80	18.05	-9	41,498	-0.02%
2024/02/02	0.1	17.95	3	18.13	18.05	-2.9	41,281	-0.01%
2024/02/01	75.6	17.96	0	0.00	17.80	75.6	41,151	0.18%
2024/01/31	13.3	18.35	13.4	18.35	18.40	-0.1	40,319	0.00%
2024/01/30	28	18.71	4	18.73	18.50	24	40,305	0.06%
2024/01/29	28	18.84	5.2	18.69	18.90	22.8	40,170	0.06%
2024/01/26	7	19.07	6	19.08	19.00	1	40,174	0.00%
2024/01/25	7.2	18.91	6	18.95	18.95	1.2	40,289	0.00%
2024/01/24	17.1	19.03	9	19.02	18.95	8.1	40,349	0.02%
2024/01/23	48.5	19.22	373	19.31	19.20	-324.5	39,729	-0.82%	大賣/鉅額交易
2024/01/22	0	0.00	2	18.30	18.35	-2	37,066	-0.01%
2024/01/19	49.1	18.15	11	18.28	18.30	38.1	36,761	0.10%
2024/01/18	24	18.67	33.8	18.38	18.25	-9.8	36,094	-0.03%
2024/01/17	1	18.25	2	18.20	18.10	-1	35,415	0.00%
2024/01/16	7	18.45	13.8	18.38	18.45	-6.8	35,186	-0.02%
2024/01/15	32	18.12	1	18.40	18.05	31	34,895	0.09%
2024/01/12	15	18.25	19.3	18.27	18.25	-4.3	34,788	-0.01%
2024/01/11	0	0.00	22.6	18.48	18.30	-22.6	34,818	-0.06%
2024/01/10	5	18.60	16	18.40	18.35	-11	34,884	-0.03%
2024/01/09	11.1	18.90	78	18.90	18.80	-66.9	34,582	-0.19%
2024/01/08	68.1	19.37	86.4	19.37	19.20	-18.3	34,124	-0.05%
2024/01/05	36	18.64	89.1	18.77	18.80	-53.1	32,278	-0.16%
2024/01/04	5	17.80	17.4	17.87	17.95	-12.4	31,049	-0.04%
2024/01/03	34	17.88	33	17.92	17.75	1	31,203	0.00%
2024/01/02	16	18.34	84.3	18.41	18.35	-68.3	31,083	-0.22%
2023/12/29	3	18.13	52.1	18.23	18.15	-49.1	30,984	-0.16%
2023/12/28	0	0.00	81	18.08	18.10	-81	31,189	-0.26%
2023/12/27	2	17.95	44	17.98	17.95	-42	32,364	-0.13%
2023/12/26	14.2	17.90	103	17.80	18.00	-88.8	32,245	-0.28%	大賣/
2023/12/25	2	17.05	26.4	17.12	17.15	-24.4	30,655	-0.08%
2023/12/22	22	17.17	88	17.11	17.00	-66	30,377	-0.22%
2023/12/21	1	16.35	10	16.54	16.60	-9	29,163	-0.03%
2023/12/20	2	16.60	10	16.44	16.50	-8	28,804	-0.03%
2023/12/19	3	16.03	64	16.04	16.00	-61	28,230	-0.22%
2023/12/18	9.1	16.29	21	16.35	16.30	-11.9	27,774	-0.04%
2023/12/15	0	0.00	15.6	16.44	16.30	-15.6	27,627	-0.06%
2023/12/14	1	16.35	25	16.15	16.25	-24	27,070	-0.09%
2023/12/13	0	0.00	3	16.23	16.20	-3	26,972	-0.01%
2023/12/12	6.1	16.30	3	16.22	16.20	3.1	27,462	0.01%
2023/12/11	65	16.60	1	16.60	16.60	64	27,208	0.24%
2023/12/08	6	16.62	23	16.60	16.60	-17	27,268	-0.06%
2023/12/07	8	16.62	9	16.65	16.65	-1	27,614	0.00%
2023/12/06	47	16.71	10	16.65	16.65	37	28,218	0.13%
2023/12/05	11	16.80	50	16.91	17.05	-39	28,528	-0.14%
2023/12/04	70.4	16.85	83.8	17.02	16.85	-13.4	29,007	-0.05%
2023/12/01	2	16.45	10	16.75	16.45	-8	29,727	-0.03%
2023/11/30	4	16.36	110	16.31	16.35	-106	29,758	-0.36%	大賣/鉅額交易
2023/11/29	3	16.50	2	16.53	16.50	1	29,580	0.00%
2023/11/28	12	16.64	42	16.69	16.70	-30	29,419	-0.10%
2023/11/27	1	16.30	30	16.30	16.30	-29	29,438	-0.10%
2023/11/24	2	16.45	7	16.47	16.45	-5	29,532	-0.02%
2023/11/22	12	16.30	4	16.34	16.30	8	29,533	0.03%
2023/11/21	8	16.45	18	16.54	16.55	-10	29,523	-0.03%
2023/11/20	3	16.55	20.1	16.65	16.40	-17.1	29,521	-0.06%
2023/11/17	6	16.55	23	16.53	16.60	-17	29,307	-0.06%
2023/11/16	6	16.43	146	16.44	16.50	-140	29,313	-0.48%	大賣/鉅額交易
2023/11/15	0	0.00	105.2	16.22	16.35	-105.2	29,099	-0.36%	大賣/鉅額交易
2023/11/14	7	15.90	5	15.90	15.90	2	28,929	0.01%
2023/11/13	12	15.79	10	15.80	15.90	2	29,232	0.01%
2023/11/10	25	15.86	6	15.80	15.80	19	29,445	0.06%
2023/11/09	5	15.90	12	15.95	16.00	-7	29,833	-0.02%
2023/11/08	21	15.89	10	15.95	15.90	11	30,046	0.04%
2023/11/07	18	16.02	10	15.95	15.95	8	30,228	0.03%
2023/11/06	103	16.30	27	16.31	16.30	76	30,783	0.25%	大買/
2023/11/03	8	16.19	48.8	16.21	16.25	-40.8	30,963	-0.13%
2023/11/02	0	15.30	36	15.72	15.90	-36	30,989	-0.12%
2023/11/01	23	15.30	0	0.00	15.20	23	30,937	0.07%
2023/10/31	2	15.80	28	15.70	15.60	-26	30,965	-0.08%
2023/10/30	5	15.65	45	15.64	15.65	-40	31,452	-0.13%
2023/10/27	1	15.40	0	0.00	15.35	1	31,864	0.00%
2023/10/26	15	15.48	5	15.55	15.50	10	32,824	0.03%
2023/10/25	20	15.63	31	15.65	15.75	-11	34,703	-0.03%
2023/10/24	32	15.06	3	15.17	15.20	29	38,416	0.08%
2023/10/23	8	15.05	43	15.03	15.00	-35	39,512	-0.09%
2023/10/20	30.1	15.27	6	15.28	15.30	24.1	39,430	0.06%
2023/10/19	20	15.56	16	15.48	15.40	4	39,473	0.01%
2023/10/18	27	15.66	11	15.70	15.70	16	39,802	0.04%
2023/10/17	21	15.72	0	0.00	15.70	21	39,489	0.05%
2023/10/16	10	15.79	15	15.78	15.75	-5	39,823	-0.01%
2023/10/13	5.2	16.10	92	16.09	16.10	-86.9	40,168	-0.22%
2023/10/12	141	16.00	13.3	16.00	16.00	127.7	40,464	0.32%	大買/鉅額交易
2023/10/11	7.1	15.61	23.3	15.65	15.60	-16.2	40,511	-0.04%
2023/10/06	33	15.80	26	15.74	15.70	7	40,455	0.02%
2023/10/05	11	15.82	17.2	15.98	15.95	-6.2	40,763	-0.02%
2023/10/04	48	16.02	59	15.87	15.80	-11	41,421	-0.03%
2023/10/03	443	16.68	314	16.28	16.20	129	41,137	0.31%	大買/大賣/鉅額交易
2023/10/02	15	16.17	39	16.08	16.05	-24	40,199	-0.06%
2023/09/28	72	16.44	0	0.00	16.40	72	41,166	0.17%
2023/09/27	2	16.40	15	16.47	16.40	-13	41,406	-0.03%
2023/09/26	66	16.50	0	0.00	16.45	66	41,700	0.16%
2023/09/25	70.5	16.70	6	16.75	16.70	64.5	41,939	0.15%
2023/09/22	61	16.60	3	16.60	16.65	58	42,192	0.14%
2023/09/21	17	16.62	39	16.59	16.50	-22	42,462	-0.05%
2023/09/20	11	16.75	9	16.74	16.70	2	42,686	0.00%
2023/09/19	17.1	16.98	142.4	16.95	16.85	-125.3	43,511	-0.29%	大賣/鉅額交易
2023/09/18	104	16.97	20	17.00	17.00	84	44,394	0.19%	大買/
2023/09/15	7	16.96	43.6	17.01	17.00	-36.6	45,740	-0.08%
2023/09/14	21	16.80	5	16.85	16.95	16	46,461	0.03%
2023/09/13	25	16.88	1.1	16.85	16.75	23.9	49,309	0.05%
2023/09/12	23	16.58	20	16.63	16.85	3	50,364	0.01%
2023/09/11	59	16.85	40	16.75	16.70	19	50,211	0.04%
2023/09/08	31	16.54	16.1	16.55	16.55	14.9	49,750	0.03%
2023/09/07	64	16.52	32	16.45	16.45	32	49,511	0.06%
2023/09/06	84	16.91	15.1	16.86	16.85	68.9	49,001	0.14%
2023/09/05	15.4	17.30	36	17.36	17.55	-20.7	47,566	-0.04%
2023/09/04	32	17.57	38.4	17.45	17.45	-6.4	47,559	-0.01%
2023/09/01	27.4	17.91	10	17.98	17.90	17.4	47,483	0.04%
2023/08/31	38	17.87	12	17.98	17.80	26	48,027	0.05%
2023/08/30	31	17.72	6	17.78	17.75	25	48,673	0.05%
2023/08/29	9	17.76	8	17.73	17.75	1	48,762	0.00%
2023/08/28	25	17.83	11.4	17.86	17.70	13.6	48,810	0.03%
2023/08/25	17	17.72	35	17.74	17.70	-18	49,262	-0.04%
2023/08/24	25	17.84	24	17.89	17.90	1	49,347	0.00%
2023/08/23	6	17.79	25	17.89	17.80	-19	49,598	-0.04%
2023/08/22	12	17.91	7	17.83	17.70	5	49,745	0.01%
2023/08/21	16	17.82	25	17.75	17.80	-9	49,754	-0.02%
2023/08/18	112	17.86	28	17.76	17.65	84	49,890	0.17%	大買/
2023/08/17	22.1	17.73	5	17.90	17.90	17.1	50,024	0.03%
2023/08/16	35	18.02	3	18.00	18.05	32	50,167	0.06%
2023/08/15	2	18.45	3.3	18.55	18.50	-1.3	50,039	0.00%
2023/08/14	41	18.10	23.3	18.08	18.10	17.8	49,859	0.04%
2023/08/11	37	18.67	10.3	18.56	18.50	26.7	49,813	0.05%
2023/08/10	48	19.21	24.3	19.62	18.95	23.7	49,567	0.05%
2023/08/09	20.4	20.35	57.2	20.31	20.40	-36.8	48,834	-0.08%
2023/08/08	6.6	20.51	7.5	20.36	20.40	-0.9	48,608	0.00%
2023/08/07	17	20.31	9	20.62	20.40	8	48,359	0.02%
2023/08/04	6	20.70	12.1	20.75	20.85	-6.1	47,970	-0.01%
2023/08/02	29	20.58	42	20.50	20.50	-13	48,222	-0.03%
2023/08/01	4	21.11	132	21.19	20.95	-128	47,695	-0.27%	大賣/鉅額交易
2023/07/31	20.5	20.74	19.2	20.75	20.70	1.3	47,144	0.00%
2023/07/28	28	21.35	92.8	21.29	21.25	-64.8	46,105	-0.14%
2023/07/27	51.2	20.17	372.7	20.95	21.40	-321.5	44,215	-0.73%	大賣/鉅額交易
2023/07/26	22	19.80	113.3	19.75	19.80	-91.3	40,147	-0.23%	大賣/
2023/07/25	10	19.10	5.2	19.20	19.15	4.8	40,173	0.01%
2023/07/24	3.3	18.92	17.7	19.06	18.90	-14.4	40,030	-0.04%
2023/07/21	9	19.35	71.1	19.20	19.20	-62.1	39,790	-0.16%
2023/07/20	0	0.00	23	19.02	19.15	-23	39,587	-0.06%
2023/07/19	22	18.99	10	19.15	18.85	12	39,399	0.03%
2023/07/18	12.1	19.03	7	19.20	19.00	5.1	39,495	0.01%
2023/07/17	2	19.35	34.1	19.37	19.45	-32.1	39,225	-0.08%
2023/07/14	19	19.18	30.1	19.20	19.10	-11.1	39,252	-0.03%
2023/07/13	5	19.20	30.2	19.17	19.05	-25.2	39,226	-0.06%
2023/07/12	11	19.08	40	19.27	19.05	-29	39,231	-0.07%
2023/07/11	0.1	19.15	175.1	19.19	19.25	-175	39,183	-0.45%	大賣/鉅額交易
2023/07/10	17	18.45	42	18.65	18.60	-25	39,314	-0.06%
2023/07/07	43	18.46	10	18.40	18.40	33	39,300	0.08%
2023/07/06	120	19.07	19.1	19.31	18.90	101	38,888	0.26%	大買/
2023/07/05	6	18.63	35	18.76	18.65	-29	37,579	-0.08%
2023/07/04	26	18.72	37	18.71	18.75	-11	37,416	-0.03%
2023/07/03	18.1	18.69	24	18.63	18.55	-5.9	37,409	-0.02%
2023/06/30	23	18.67	6	18.71	18.60	17	37,353	0.05%
2023/06/29	3	18.70	6	18.99	18.75	-3	37,306	-0.01%
2023/06/28	20	18.86	10	18.70	18.70	10	37,352	0.03%
2023/06/27	70.3	19.14	16	18.98	18.85	54.3	37,309	0.15%
2023/06/26	43.2	19.92	17	20.04	19.70	26.2	36,609	0.07%
2023/06/21	61	20.12	103.8	20.21	20.10	-42.8	36,020	-0.12%	大賣/
2023/06/20	71.1	19.85	7	19.73	19.60	64.1	34,787	0.18%
2023/06/19	56	19.85	170.4	19.78	20.20	-114.4	33,581	-0.34%	大賣/鉅額交易
2023/06/16	23	18.71	92.1	18.79	18.65	-69.1	31,188	-0.22%
2023/06/15	9.6	18.31	21.1	18.34	18.40	-11.5	30,115	-0.04%
2023/06/14	11	18.42	7.1	18.38	18.35	3.9	30,879	0.01%
2023/06/13	7	18.48	19.3	18.54	18.55	-12.3	31,136	-0.04%
2023/06/12	25	18.49	8	18.48	18.45	17	31,155	0.05%
2023/06/09	13	18.23	22.6	18.21	18.25	-9.6	31,412	-0.03%
2023/06/08	18.1	18.30	2	18.23	18.25	16.1	31,519	0.05%
2023/06/07	9	18.62	13	18.57	18.55	-4	31,892	-0.01%
2023/06/06	20	18.58	33	18.63	18.70	-13	32,147	-0.04%
2023/06/05	21	18.27	54.3	18.49	18.50	-33.3	31,908	-0.10%
2023/06/02	60	17.50	5	17.75	17.75	55	31,420	0.18%
2023/06/01	5	17.65	10	17.60	17.60	-5	32,022	-0.02%
2023/05/31	15	17.70	2	17.70	17.60	13	33,378	0.04%
2023/05/30	8	17.64	9	17.68	17.60	-1	33,543	0.00%
2023/05/29	38.4	17.68	69	17.77	17.65	-30.6	34,268	-0.09%
2023/05/26	11	17.52	23	17.45	17.40	-12	35,124	-0.03%
2023/05/25	31	17.63	7	17.61	17.50	24	36,002	0.07%
2023/05/24	16	17.56	9	17.61	17.65	7	36,542	0.02%
2023/05/23	18	17.71	11	17.61	17.60	7	37,133	0.02%
2023/05/22	0	0.00	158.2	17.75	17.80	-158.2	38,473	-0.41%	大賣/鉅額交易
2023/05/19	5	17.35	50	17.35	17.40	-45	39,084	-0.12%
2023/05/18	70	17.16	20	17.32	17.25	50	40,093	0.12%
2023/05/17	0	0.00	2	17.35	17.25	-2	40,615	0.00%
2023/05/16	5	17.05	5	17.15	17.05	0	41,050	0.00%
2023/05/15	6	16.86	9	17.02	17.05	-3	41,723	-0.01%
2023/05/12	13	17.00	9	16.95	16.95	4	42,386	0.01%
2023/05/11	108	17.25	12	17.16	17.10	96	43,156	0.22%	大買/
2023/05/10	12	17.55	62	17.51	17.55	-50	44,632	-0.11%
2023/05/09	2	17.80	25	17.77	17.70	-23	45,241	-0.05%
2023/05/08	8	17.39	1	17.55	17.25	7	44,709	0.02%
2023/05/05	10.2	17.24	10	17.30	17.30	0.2	44,647	0.00%
2023/05/04	25.2	16.99	13	17.10	17.10	12.2	44,791	0.03%
2023/05/03	12	17.18	28.2	17.26	17.05	-16.2	45,048	-0.04%
2023/05/02	35	17.26	10	17.30	17.30	25	45,518	0.05%
2023/04/28	88	17.20	7	17.06	17.00	81	46,216	0.18%
2023/04/27	34	17.75	31.4	17.70	17.70	2.6	44,912	0.01%
2023/04/26	11	17.95	11	17.91	17.90	0	44,799	0.00%
2023/04/25	20	18.26	64	18.16	17.95	-44	44,803	-0.10%
2023/04/24	6	18.27	0	0.00	18.35	6	44,572	0.01%
2023/04/21	2	18.23	55.8	18.37	18.25	-53.8	44,811	-0.12%
2023/04/20	6.1	18.08	6	18.15	18.10	0.1	44,472	0.00%
2023/04/19	389.2	18.44	40	18.41	18.25	349.2	44,600	0.78%	大買/鉅額交易
2023/04/18	10	18.93	8	19.00	18.75	2	44,665	0.00%
2023/04/17	22	19.05	4.2	19.04	19.10	17.8	44,647	0.04%
2023/04/14	5	19.15	16	19.09	19.10	-11	44,874	-0.02%
2023/04/13	15.1	18.85	58	18.99	18.85	-42.9	44,702	-0.10%
2023/04/12	1	18.45	33	18.68	18.80	-32	43,760	-0.07%
2023/04/11	0	0.00	33	18.68	18.70	-33	43,699	-0.08%
2023/04/10	10	18.45	22	18.48	18.55	-12	43,678	-0.03%
2023/04/07	7	18.64	5	18.50	18.50	2	43,719	0.00%
2023/04/06	16	18.34	92	18.56	18.60	-76	43,763	-0.17%
2023/03/31	0	0.00	10.1	18.30	18.40	-10.1	43,880	-0.02%
2023/03/30	18	18.37	6	18.41	18.35	12	44,789	0.03%
2023/03/29	6	18.23	32	18.48	18.50	-26	45,524	-0.06%
2023/03/28	4	18.10	5	18.15	18.15	-1	46,138	0.00%
2023/03/27	6	18.56	15	18.57	18.45	-9	46,692	-0.02%
2023/03/24	0	0.00	24	18.38	18.50	-24	49,058	-0.05%
2023/03/23	62	18.07	17	18.11	18.10	45	49,196	0.09%
2023/03/22	10.5	18.23	24.2	18.18	18.15	-13.7	49,429	-0.03%
2023/03/21	25	18.51	52	18.36	18.25	-27	49,765	-0.05%
2023/03/20	6	18.03	2.4	17.95	18.00	3.6	49,641	0.01%
2023/03/17	12	17.75	7.4	17.98	18.00	4.6	49,695	0.01%
2023/03/16	15	17.52	6	17.75	17.75	9	48,865	0.02%
2023/03/15	22	17.70	0	0.00	17.45	22	49,081	0.04%
2023/03/14	33.7	17.71	10	17.60	17.65	23.7	49,228	0.05%
2023/03/13	22	18.02	29	18.16	18.25	-7	49,264	-0.01%
2023/03/10	4	18.20	51	18.13	18.15	-47	49,281	-0.10%
2023/03/09	21.1	18.95	9	18.78	18.50	12.1	49,190	0.02%
2023/03/08	29.2	19.09	34	19.14	19.25	-4.8	49,085	-0.01%
2023/03/07	28	18.93	34	19.09	19.15	-6	48,949	-0.01%
2023/03/06	7	19.13	56	19.22	19.25	-49	48,818	-0.10%
2023/03/03	14	18.57	126.2	18.96	18.95	-112.2	48,411	-0.23%	大賣/鉅額交易
2023/03/02	6.1	18.53	0	0.00	18.25	6.1	47,460	0.01%
2023/03/01	37.2	18.56	14	18.64	18.65	23.2	47,233	0.05%
2023/02/24	3	18.55	69.6	18.67	18.60	-66.6	46,978	-0.14%
2023/02/23	25	18.33	4.8	18.30	18.30	20.2	46,230	0.04%
2023/02/22	15	18.52	10	18.64	18.75	5	45,929	0.01%
2023/02/21	7	18.61	46	18.69	18.60	-39	45,982	-0.08%
2023/02/20	7	18.66	51.4	18.70	18.85	-44.4	45,895	-0.10%
2023/02/17	34.8	18.06	65.4	18.09	18.20	-30.7	44,582	-0.07%
2023/02/16	18	17.90	53.4	17.83	17.95	-35.4	43,864	-0.08%
2023/02/15	5	17.30	3.5	17.41	17.25	1.5	43,489	0.00%
2023/02/14	0	0.00	35	17.13	17.15	-35	43,215	-0.08%
2023/02/13	22	16.58	0	0.00	16.55	22	42,762	0.05%
2023/02/10	4	17.25	7	17.29	17.15	-3	42,400	-0.01%
2023/02/09	15	17.47	29.1	17.54	17.65	-14.1	41,994	-0.03%
2023/02/08	24	17.34	92	17.67	17.70	-68	41,630	-0.16%
2023/02/07	9	16.97	33	16.91	17.00	-24	40,398	-0.06%
2023/02/06	10	16.60	41.1	16.58	16.50	-31.1	40,236	-0.08%
2023/02/03	17	16.55	12	16.56	16.50	5	40,672	0.01%
2023/02/02	11	16.80	24	16.82	16.80	-13	40,872	-0.03%
2023/02/01	9.1	16.54	0	0.00	16.65	9.1	41,182	0.02%
2023/01/31	1	16.70	32	16.77	16.75	-31	42,479	-0.07%
2023/01/30	2	16.60	64.6	16.48	16.65	-62.6	42,406	-0.15%
2023/01/17	0	0.00	2	15.85	15.85	-2	41,980	0.00%
2023/01/16	0.2	15.90	0.7	15.95	15.90	-0.5	42,692	0.00%
2023/01/13	12	15.94	0	0.00	15.90	12	43,423	0.03%
2023/01/12	5	16.05	32.8	15.98	15.95	-27.8	44,537	-0.06%
2023/01/11	4	16.01	2	16.20	16.10	2	45,285	0.00%
2023/01/10	0.5	15.90	91	15.87	16.00	-90.5	46,000	-0.20%
2023/01/09	0	0.00	7	16.00	16.05	-7	47,384	-0.01%
2023/01/06	22.2	15.98	30	15.83	15.95	-7.8	47,852	-0.02%
2023/01/05	5	15.70	5	15.55	15.55	0	48,422	0.00%
2023/01/04	67	15.81	17	15.65	15.70	50	49,226	0.10%
2023/01/03	15	15.18	25	15.35	15.45	-10	49,698	-0.02%
2022/12/30	0.4	15.05	1	15.10	15.00	-0.6	50,119	0.00%
2022/12/29	3	15.08	0	0.00	15.10	3	50,577	0.01%
2022/12/28	2.2	15.15	0	0.00	15.15	2.2	50,869	0.00%
2022/12/27	0	0.00	1	15.65	15.50	-1	51,404	0.00%
2022/12/26	2	15.48	15	15.48	15.50	-13	52,368	-0.02%
2022/12/23	0	0.00	12	15.40	15.40	-12	54,725	-0.02%
2022/12/22	80	15.31	5	15.48	15.30	75	55,785	0.13%
2022/12/21	6.2	14.78	1	14.80	14.65	5.2	55,453	0.01%
2022/12/20	9	14.93	3.5	15.04	14.80	5.5	55,931	0.01%
2022/12/19	13	14.97	6.8	15.19	14.95	6.2	57,148	0.01%
2022/12/16	181.6	15.17	16	15.06	15.05	165.6	56,796	0.29%	大買/鉅額交易
2022/12/15	207	15.53	4	15.50	15.50	203	54,587	0.37%	大買/鉅額交易
2022/12/14	25	15.75	18	15.71	15.75	7	54,581	0.01%
2022/12/13	20	15.71	13	15.80	15.45	7	54,971	0.01%
2022/12/12	11.8	15.53	17.8	15.54	15.70	-6	55,453	-0.01%
2022/12/09	5	15.73	3	15.70	15.70	2	56,026	0.00%
2022/12/08	8	15.57	14	15.65	15.65	-6	57,008	-0.01%
2022/12/07	34	15.86	10	15.65	15.65	24	57,693	0.04%
2022/12/06	6	16.09	0	0.00	16.00	6	58,516	0.01%
2022/12/05	1	16.60	5	16.53	16.55	-4	58,696	-0.01%
2022/12/02	21	16.27	21	16.31	16.30	0	59,056	0.00%
2022/12/01	0	0.00	6	16.35	16.35	-6	59,553	-0.01%
2022/11/30	4	16.11	5	16.25	16.10	-1	59,199	0.00%
2022/11/29	0	0.00	12.8	16.11	16.15	-12.8	59,111	-0.02%
2022/11/28	28.2	16.11	39.6	16.01	16.00	-11.4	59,468	-0.02%
2022/11/25	34	16.36	6	16.30	16.30	28	60,387	0.05%
2022/11/24	15	16.36	4	16.30	16.30	11	60,733	0.02%
2022/11/23	6	16.50	4	16.51	16.50	2	62,915	0.00%
2022/11/22	29	16.22	5	16.05	16.05	24	62,819	0.04%
2022/11/21	9	16.40	7	16.40	16.35	2	63,211	0.00%
2022/11/18	4	16.73	4	16.75	16.70	0	63,887	0.00%
2022/11/17	14	17.06	28	17.25	17.05	-14	63,460	-0.02%
2022/11/16	20	17.67	5.9	17.60	17.55	14.1	63,225	0.02%
2022/11/15	0	0.00	2	18.03	18.10	-2	64,293	0.00%
2022/11/14	17	17.88	20	17.93	17.95	-3	64,063	0.00%
2022/11/11	5	17.90	2	17.85	17.70	3	64,059	0.00%
2022/11/10	32	17.46	22.6	17.39	17.35	9.4	64,067	0.01%
2022/11/09	5	17.86	22	17.86	17.90	-17	63,805	-0.03%
2022/11/08	4.2	17.96	12	18.02	17.70	-7.8	63,853	-0.01%
2022/11/07	10	17.82	38	17.81	17.80	-28	64,177	-0.04%
2022/11/04	17	17.44	21	17.71	17.90	-4	64,879	-0.01%
2022/11/03	18	17.83	9.4	17.60	17.60	8.6	64,808	0.01%
2022/11/02	7	17.48	33	17.88	18.05	-26	65,529	-0.04%
2022/11/01	21	17.21	37	17.48	17.50	-16	66,155	-0.02%
2022/10/31	28.2	17.18	44.8	17.08	16.90	-16.6	66,975	-0.02%
2022/10/28	14	16.98	45	17.14	17.20	-31	66,837	-0.05%
2022/10/27	141	16.98	133	16.28	17.40	8	66,873	0.01%	大買/大賣/
2022/10/26	5.1	16.90	12	17.05	17.15	-6.9	65,962	-0.01%
2022/10/25	10	17.15	16	17.07	16.85	-6	66,131	-0.01%
2022/10/24	36	17.72	18	17.39	17.10	18	66,212	0.03%
2022/10/21	49.1	18.23	17	17.92	17.90	32.1	65,906	0.05%
2022/10/20	16	17.81	42.6	18.43	18.70	-26.6	65,992	-0.04%
2022/10/19	0	0.00	77	17.84	18.15	-77	65,414	-0.12%
2022/10/18	28.5	18.40	119	18.20	18.20	-90.5	65,202	-0.14%	大賣/
2022/10/17	161.6	17.82	161.4	17.83	18.00	0.2	65,010	0.00%	大買/大賣/
2022/10/14	32.2	17.24	46.6	17.21	17.15	-14.4	63,849	-0.02%
2022/10/13	8	16.87	86	16.80	16.80	-78	63,630	-0.12%
2022/10/12	41.2	15.89	16	16.39	16.45	25.2	63,069	0.04%
2022/10/11	21	16.15	191.6	16.31	16.45	-170.6	62,667	-0.27%	大賣/鉅額交易
2022/09/28	27.4	14.71	3	14.73	14.70	24.4	63,507	0.04%
2022/09/27	12	15.01	2	15.15	15.05	10	63,226	0.02%
2022/09/26	62	15.20	3	15.22	15.10	59	63,485	0.09%
2022/09/23	46.6	16.12	32	16.24	15.80	14.6	64,113	0.02%
2022/09/22	7	16.21	28	16.19	16.25	-21	64,078	-0.03%
2022/09/21	50	16.73	144	16.70	16.80	-94	63,617	-0.15%	大賣/
2022/09/20	68.1	17.24	244.5	17.21	17.10	-176.4	61,581	-0.29%	大賣/鉅額交易
2022/09/19	24	17.85	51	17.84	17.95	-27	60,728	-0.04%
2022/09/16	23	18.04	64	18.01	18.10	-41	60,970	-0.07%
2022/09/15	78	17.89	170.2	17.89	18.00	-92.2	60,958	-0.15%	大賣/
2022/09/14	42	17.10	3.5	17.09	17.05	38.5	59,503	0.06%
2022/09/13	43.1	17.34	19	17.42	17.35	24.1	59,645	0.04%
2022/09/12	6	17.33	125.4	17.32	17.25	-119.4	60,085	-0.20%	大賣/鉅額交易
2022/09/08	23	17.40	24	17.53	17.35	-1	60,707	0.00%
2022/09/07	2	17.45	30.6	17.44	17.40	-28.6	60,637	-0.05%
2022/09/06	21	17.36	48	17.53	17.50	-27	60,539	-0.04%
2022/09/05	23	17.32	171.2	17.25	17.40	-148.2	60,114	-0.25%	大賣/鉅額交易
2022/09/02	29	16.95	69.6	17.04	16.90	-40.6	59,441	-0.07%
2022/09/01	55	16.94	102.4	17.04	17.10	-47.4	58,832	-0.08%	大賣/
2022/08/31	22	16.55	31	16.63	16.75	-9	58,024	-0.02%
2022/08/30	61	16.46	56	16.57	16.40	5	57,520	0.01%
2022/08/29	109	15.43	119.1	15.63	15.75	-10.1	56,864	-0.02%	大買/大賣/
2022/08/26	5	16.15	3	16.13	16.15	2	56,407	0.00%
2022/08/25	8	16.10	9	16.08	16.10	-1	56,505	0.00%
2022/08/24	0	0.00	21	16.22	16.15	-21	56,683	-0.04%
2022/08/23	28	16.23	17	15.93	16.00	11	57,329	0.02%
2022/08/22	5	16.62	3	16.82	16.95	2	56,343	0.00%
2022/08/19	35	16.32	143	16.59	16.95	-108	56,269	-0.19%	大賣/鉅額交易
2022/08/18	4	15.78	1	15.75	15.70	3	53,985	0.01%
2022/08/17	0	0.00	40.1	16.05	16.15	-40.1	54,356	-0.07%
2022/08/16	66	15.77	64	15.76	15.85	2	53,874	0.00%
2022/08/15	56	15.16	15.9	15.27	15.25	40.1	53,367	0.08%
2022/08/12	22	15.17	12	15.16	15.10	10	53,517	0.02%
2022/08/11	9	15.21	171	15.15	15.30	-162	54,210	-0.30%	大賣/鉅額交易
2022/08/10	0	0.00	9.3	14.44	14.35	-9.3	54,278	-0.02%
2022/08/09	0	0.00	9	14.39	14.45	-9	54,364	-0.02%
2022/08/08	58	14.33	38	14.28	14.20	20	54,578	0.04%
2022/08/05	2	14.00	13	14.01	13.95	-11	54,376	-0.02%
2022/08/04	5	13.70	2	13.80	13.85	3	54,765	0.01%
2022/08/03	26	13.92	26	13.83	13.85	0	54,823	0.00%
2022/08/02	3	13.60	24	13.73	13.90	-21	55,331	-0.04%
2022/08/01	3	13.70	31	13.58	13.55	-28	55,090	-0.05%
2022/07/29	27	13.22	4	13.19	13.35	23	55,234	0.04%
2022/07/28	22.1	13.40	28	13.41	13.25	-5.9	54,704	-0.01%
2022/07/27	194	14.07	187	13.51	13.70	7	53,948	0.01%	大買/大賣/
2022/07/26	4	14.30	15	14.37	14.30	-11	53,319	-0.02%
2022/07/25	10	14.40	2	14.48	14.45	8	54,054	0.01%
2022/07/22	0	0.00	45	14.94	14.85	-45	55,317	-0.08%
2022/07/21	31	14.57	10	14.87	14.80	21	56,585	0.04%
2022/07/20	170	14.75	236.3	14.82	14.90	-66.3	57,514	-0.12%	大買/大賣/
2022/07/19	1	14.55	2.6	14.62	14.55	-1.6	58,002	0.00%
2022/07/18	0	0.00	28.3	14.82	14.65	-28.3	58,145	-0.05%
2022/07/15	175	14.30	187	14.39	14.30	-12	58,078	-0.02%	大買/大賣/
2022/07/14	1	14.60	5	14.42	14.60	-4	58,312	-0.01%
2022/07/13	0	0.00	239	15.07	14.95	-239	58,121	-0.41%	大賣/鉅額交易
2022/07/12	176	14.30	227.2	14.39	14.25	-51.2	58,172	-0.09%	大買/大賣/
2022/07/11	7	14.87	82.8	14.92	14.75	-75.8	58,036	-0.13%
2022/07/08	0	0.00	85.1	15.51	15.55	-85.1	57,867	-0.15%
2022/07/07	3	15.17	16	15.11	15.20	-13	57,686	-0.02%
2022/07/06	36	15.49	40	15.89	14.95	-4	57,824	-0.01%
2022/07/05	3	14.75	4	14.94	14.85	-1	57,198	0.00%
2022/07/04	10	14.45	134	14.30	14.45	-124	57,114	-0.22%	大賣/鉅額交易
2022/07/01	63	15.08	34	15.98	15.05	29	57,171	0.05%
2022/06/30	3	16.60	4	16.40	16.30	-1	57,109	0.00%
2022/06/29	0	0.00	92	16.95	16.75	-92	57,352	-0.16%
2022/06/28	103.3	16.83	240	16.89	16.85	-136.7	58,041	-0.24%	大買/大賣/鉅額交易
2022/06/27	21	16.84	1	16.15	16.75	20	58,572	0.03%
2022/06/24	9	15.53	116	15.95	16.10	-107	61,307	-0.17%	大賣/鉅額交易
2022/06/23	236	15.95	54	15.69	15.15	182	61,192	0.30%	大買/鉅額交易
2022/06/22	1	16.45	222	16.55	16.25	-221	60,845	-0.36%	大賣/鉅額交易
2022/06/21	4	16.60	48	16.75	16.75	-44	60,626	-0.07%
2022/06/20	15	16.74	190.5	17.05	16.45	-175.5	60,791	-0.29%	大賣/鉅額交易
2022/06/17	374	17.16	176	16.90	17.25	198	60,359	0.33%	大買/大賣/鉅額交易
2022/06/16	7	17.04	60	17.43	17.10	-53	59,952	-0.09%
2022/06/15	5	16.94	10	17.42	17.40	-5	60,520	-0.01%
2022/06/14	12	16.94	13.2	17.01	17.00	-1.2	61,338	0.00%
2022/06/13	4	17.34	9	17.35	17.20	-5	63,946	-0.01%
2022/06/10	0.2	17.83	30	17.90	17.75	-29.8	65,242	-0.05%
2022/06/09	6	18.00	45	18.04	18.05	-39	67,691	-0.06%
2022/06/08	3	17.75	28	17.93	17.80	-25	68,390	-0.04%
2022/06/07	3	17.95	15	17.85	17.85	-12	69,438	-0.02%
2022/06/06	0	0.00	3	17.87	17.75	-3	70,620	0.00%
2022/06/02	2	17.50	3	17.70	17.70	-1	72,764	0.00%
2022/06/01	110	17.72	6	17.63	17.60	104	73,693	0.14%	大買/鉅額交易
2022/05/31	5	18.00	114	17.98	18.00	-109	74,434	-0.15%	大賣/鉅額交易
2022/05/30	7	17.35	27	17.36	17.40	-20	74,004	-0.03%
2022/05/27	2	17.30	12	17.31	17.35	-10	74,191	-0.01%
2022/05/26	8	17.10	3.6	17.04	16.95	4.4	74,545	0.01%
2022/05/25	2.2	16.80	0	0.00	17.05	2.2	74,985	0.00%
2022/05/24	6	16.97	8	17.20	16.85	-2	75,270	0.00%
2022/05/23	0	0.00	4	17.06	17.05	-4	75,480	-0.01%
2022/05/20	7	17.21	0	0.00	17.20	7	75,949	0.01%
2022/05/19	26	17.30	4	17.26	17.25	22	76,721	0.03%
2022/05/18	18	17.83	29.1	17.94	18.05	-11.1	76,173	-0.01%
2022/05/17	1	17.15	6	17.15	17.15	-5	74,977	-0.01%
2022/05/16	4	16.86	77	17.12	17.15	-73	75,680	-0.10%
2022/05/13	2	17.00	27.4	17.09	17.00	-25.4	76,411	-0.03%
2022/05/12	20	17.40	5	17.05	17.10	15	77,265	0.02%
2022/05/11	1	17.10	1	17.20	17.10	0	78,469	0.00%
2022/05/10	10	17.35	5	17.05	17.40	5	79,407	0.01%
2022/05/09	42	17.49	14	17.34	17.30	28	80,378	0.03%
2022/05/06	4	17.80	1	17.75	17.95	3	80,533	0.00%
2022/05/05	2	17.98	116	18.06	18.05	-114	80,988	-0.14%	大賣/鉅額交易
2022/05/04	23	17.55	3	17.65	17.65	20	81,507	0.02%
2022/05/03	0	0.00	26	17.56	17.70	-26	83,422	-0.03%
2022/04/29	2	16.98	55.8	16.96	17.15	-53.8	84,760	-0.06%
2022/04/28	55	16.90	130.4	16.92	17.10	-75.4	87,323	-0.09%	大賣/
2022/04/27	58.6	16.27	185	16.13	16.30	-126.4	87,355	-0.14%	大賣/鉅額交易
2022/04/26	73.1	17.10	65	17.20	17.00	8.1	85,712	0.01%
2022/04/25	27	17.86	122	17.86	17.70	-95	84,497	-0.11%	大賣/
2022/04/22	0	0.00	6	18.51	18.45	-6	84,090	-0.01%
2022/04/21	22.4	18.54	4	18.60	18.55	18.4	84,821	0.02%
2022/04/20	7	18.42	33	18.60	18.85	-26	84,854	-0.03%
2022/04/19	8	18.71	14	18.76	18.55	-6	85,321	-0.01%
2022/04/18	87	18.50	43	18.66	18.40	44	87,675	0.05%
2022/04/15	8.2	19.08	40	19.11	19.05	-31.8	88,261	-0.04%
2022/04/14	7.1	19.50	6	19.51	19.45	1.1	89,409	0.00%
2022/04/13	5	19.50	25	19.57	19.55	-20	89,868	-0.02%
2022/04/12	7	19.12	59	19.11	19.05	-52	90,102	-0.06%
2022/04/11	19	19.24	200	19.30	19.00	-181	90,530	-0.20%	大賣/鉅額交易
2022/04/08	2	19.65	5	19.67	19.70	-3	90,360	0.00%
2022/04/07	46	19.75	25	19.58	19.50	21	91,183	0.02%
2022/04/06	22	19.92	22.8	19.90	20.10	-0.8	90,814	0.00%
2022/04/01	114	19.63	23	19.63	19.70	91	90,382	0.10%	大買/
2022/03/31	81.5	19.83	95	19.77	19.85	-13.5	90,483	-0.01%
2022/03/30	14	20.11	21.4	20.05	20.00	-7.4	89,823	-0.01%
2022/03/29	44.2	20.02	126.2	20.00	20.05	-82	89,719	-0.09%	大賣/
2022/03/28	31	20.28	8	20.23	20.45	23	87,499	0.03%
2022/03/25	15.4	20.71	4	20.86	20.65	11.4	88,385	0.01%
2022/03/24	7	21.14	60	21.19	21.05	-53	89,059	-0.06%
2022/03/23	6	21.16	3	21.17	21.30	3	91,456	0.00%
2022/03/22	26	21.13	12	21.05	21.15	14	94,748	0.01%
2022/03/21	0	0.00	14	21.07	21.10	-14	97,063	-0.01%
2022/03/18	6	20.89	4	20.95	21.05	2	97,527	0.00%
2022/03/17	53	21.20	48.2	21.24	21.25	4.8	97,422	0.00%
2022/03/16	119	21.62	120.1	21.10	21.15	-1.1	97,692	0.00%	大買/大賣/
2022/03/15	40	21.97	49	22.06	22.15	-9	99,439	-0.01%
2022/03/14	44	22.25	85.1	22.10	22.30	-41.1	99,793	-0.04%
2022/03/11	5	21.43	66.3	21.34	21.50	-61.3	99,555	-0.06%
2022/03/10	11	21.29	1	21.50	21.25	10	99,123	0.01%
2022/03/09	28	21.26	90	21.21	21.05	-62	99,399	-0.06%
2022/03/08	72	21.33	82	21.27	21.20	-10	98,690	-0.01%
2022/03/07	77	20.84	164	20.79	20.70	-87	97,218	-0.09%	大賣/
2022/03/04	196	21.45	39	21.46	21.20	157	99,175	0.16%	大買/鉅額交易
2022/03/03	26	21.20	331	21.16	21.10	-305	99,128	-0.31%	大賣/鉅額交易
2022/03/02	169	21.04	202	20.86	21.00	-33	99,573	-0.03%	大買/大賣/
2022/03/01	2	21.00	100.6	20.95	20.95	-98.6	99,942	-0.10%
2022/02/25	54	20.39	61	20.32	20.55	-7	99,702	-0.01%
2022/02/24	68	20.46	75	20.60	20.35	-7	100,627	-0.01%
2022/02/23	3	20.73	42	20.77	20.70	-39	101,741	-0.04%
2022/02/22	80.1	20.56	18.2	20.67	20.60	61.9	104,864	0.06%
2022/02/21	6	20.48	186.2	20.75	21.10	-180.2	109,597	-0.16%	大賣/鉅額交易
2022/02/18	24.5	20.43	57	20.38	20.40	-32.5	109,862	-0.03%
2022/02/17	37	20.52	0	0.00	20.60	37	110,889	0.03%
2022/02/16	45.1	20.47	22.7	20.43	20.45	22.4	111,129	0.02%
2022/02/15	158.1	20.80	0	0.00	20.40	158.1	110,862	0.14%	大買/鉅額交易
2022/02/14	142	20.91	22	20.88	20.95	120	110,868	0.11%	大買/鉅額交易
2022/02/11	37	21.34	25	21.37	21.60	12	111,298	0.01%
2022/02/10	200.2	21.84	203	21.86	21.90	-2.8	111,699	0.00%	大買/大賣/
2022/02/09	25	21.44	72	21.50	21.70	-47	113,238	-0.04%
2022/02/08	7.3	20.73	4	20.85	20.70	3.3	116,009	0.00%
2022/02/07	43	20.57	20	20.60	20.85	23	116,730	0.02%
2022/01/26	99	19.93	99	19.96	20.15	0	118,058	0.00%
2022/01/25	115.8	19.81	11.1	19.71	19.60	104.8	118,100	0.09%	大買/鉅額交易
2022/01/24	46	20.45	140	20.36	20.30	-94	117,332	-0.08%	大賣/
2022/01/21	133.2	21.18	6	21.11	21.10	127.2	119,228	0.11%	大買/鉅額交易
2022/01/20	20	22.27	94	22.49	22.35	-74	122,621	-0.06%
2022/01/19	0	0.00	3	21.85	21.75	-3	121,778	0.00%
2022/01/18	6	21.94	14	22.00	21.85	-8	121,756	-0.01%
2022/01/17	37	21.91	7	21.97	21.90	30	121,603	0.02%
2022/01/14	100	21.86	34	21.85	22.00	66	121,525	0.05%
2022/01/13	142	22.54	162	22.48	22.40	-20	121,397	-0.02%	大買/大賣/
2022/01/12	88	22.72	5	23.02	22.65	83	121,829	0.07%
2022/01/11	55	22.91	141	22.84	22.85	-86	121,171	-0.07%	大賣/
2022/01/10	150	22.00	169	22.20	22.50	-19	118,981	-0.02%	大買/大賣/
2022/01/07	109	21.93	34.8	21.96	21.85	74.2	118,475	0.06%	大買/
2022/01/06	43.1	22.43	27	22.46	22.40	16.1	117,540	0.01%
2022/01/05	79	22.80	15	22.89	22.80	64	117,388	0.05%
2022/01/04	323	22.86	239	23.13	22.95	84	117,762	0.07%	大買/大賣/
2022/01/03	36	22.65	11	22.65	22.60	25	117,687	0.02%
2021/12/30	196.1	23.08	204	23.00	22.90	-7.9	117,656	-0.01%	大買/大賣/
2021/12/29	49	22.65	8	22.74	22.75	41	117,965	0.03%
2021/12/28	8	22.66	20	22.72	22.65	-12	119,889	-0.01%
2021/12/27	171	22.75	184	22.94	22.70	-13	120,475	-0.01%	大買/大賣/
2021/12/24	113	22.30	131	22.37	22.45	-18	121,100	-0.01%	大買/大賣/
2021/12/23	8	22.33	18	22.48	22.20	-10	123,508	-0.01%
2021/12/22	22	22.52	14.3	22.40	22.25	7.7	124,241	0.01%
2021/12/21	73	22.48	32.2	22.52	22.35	40.8	124,643	0.03%
2021/12/20	81	23.06	45	23.07	22.85	36	125,389	0.03%
2021/12/17	61	23.03	235	23.28	23.10	-174	125,587	-0.14%	大賣/鉅額交易
2021/12/16	96.2	23.27	122	23.28	23.15	-25.8	124,834	-0.02%	大賣/
2021/12/15	28	22.22	88	22.58	22.90	-60	123,796	-0.05%
2021/12/14	46	21.65	56	21.67	21.55	-10	122,524	-0.01%
2021/12/13	44	22.23	15	22.41	22.00	29	122,333	0.02%
2021/12/10	156	22.47	59	22.32	22.20	97	122,497	0.08%	大買/
2021/12/09	98	22.47	214	22.63	22.20	-116	121,242	-0.10%	大賣/鉅額交易
2021/12/08	39	22.02	55	21.98	21.90	-16	117,288	-0.01%
2021/12/07	52	21.65	127	21.59	21.90	-75	117,038	-0.06%	大賣/
2021/12/06	57	20.91	17.6	21.00	21.10	39.4	115,509	0.03%
2021/12/03	51	20.93	65	20.95	20.85	-14	116,018	-0.01%
2021/12/02	47	20.53	3	20.53	20.50	44	117,285	0.04%
2021/12/01	7	20.34	18.1	20.53	20.50	-11.1	119,720	-0.01%
2021/11/30	94	20.26	18.2	20.70	20.10	75.8	119,877	0.06%
2021/11/29	28	20.17	26	20.28	20.65	2	118,967	0.00%
2021/11/26	48	20.71	18	21.03	20.55	30	119,196	0.03%
2021/11/25	9.1	21.07	24	21.08	21.05	-14.9	120,564	-0.01%
2021/11/24	30	21.03	22	21.08	21.15	8	120,798	0.01%
2021/11/23	31	21.15	5	21.14	21.05	26	122,295	0.02%
2021/11/22	70	22.07	107	22.13	21.85	-37	121,931	-0.03%	大賣/
2021/11/19	244	22.03	301.5	21.93	21.85	-57.5	122,249	-0.05%	大買/大賣/
2021/11/18	106	21.22	434.1	21.38	21.50	-328.1	123,710	-0.27%	大買/大賣/鉅額交易
2021/11/17	6	19.86	38	19.93	20.10	-32	120,102	-0.03%
2021/11/16	159	19.90	385.5	19.64	19.60	-226.5	121,541	-0.19%	大買/大賣/鉅額交易
2021/11/15	78	20.29	14.9	20.18	20.30	63.1	121,835	0.05%
2021/11/12	22	20.06	19.3	20.08	20.30	2.7	122,827	0.00%
2021/11/11	82	20.18	21	19.99	19.90	61	123,327	0.05%
2021/11/10	115	20.57	68.1	20.32	20.00	47	124,091	0.04%	大買/
2021/11/09	103.1	20.73	74	20.79	20.55	29.1	123,581	0.02%	大買/
2021/11/08	81	20.63	95.1	20.96	21.10	-14.1	122,103	-0.01%
2021/11/05	71	20.45	203.2	20.36	20.70	-132.2	120,920	-0.11%	大賣/鉅額交易
2021/11/04	52.5	19.74	8	19.96	19.60	44.5	117,087	0.04%
2021/11/03	126	19.62	143	19.67	19.95	-17	117,762	-0.01%	大買/大賣/
2021/11/02	139	19.17	25	19.09	19.00	114	117,883	0.10%	大買/鉅額交易
2021/11/01	29	19.31	39.1	19.35	19.20	-10.1	123,324	-0.01%
2021/10/29	94.5	19.29	101	19.33	19.20	-6.5	133,563	0.00%	大賣/
2021/10/28	121.1	18.86	494	18.97	19.15	-372.9	131,719	-0.28%	大買/大賣/鉅額交易
2021/10/27	54	17.60	88	17.55	17.60	-34	126,919	-0.03%
2021/10/26	6	17.11	42	17.18	17.25	-36	129,143	-0.03%
2021/10/25	14	16.91	120.8	16.97	17.15	-106.8	132,427	-0.08%	大賣/鉅額交易
2021/10/22	39	16.86	2	16.95	16.85	37	134,789	0.03%
2021/10/21	105	17.04	11.9	17.06	17.20	93.1	135,428	0.07%	大買/
2021/10/20	10	17.19	4	17.35	17.00	6	137,167	0.00%
2021/10/19	2	17.35	71	17.51	17.60	-69	138,629	-0.05%
2021/10/18	6	17.21	54	17.33	17.25	-48	141,365	-0.03%
2021/10/15	7	17.36	69	17.27	17.35	-62	145,146	-0.04%
2021/10/14	52	17.05	56	16.96	17.05	-4	146,547	0.00%
2021/10/13	98	17.05	62.5	17.00	16.80	35.5	147,065	0.02%
2021/10/12	59	17.15	280	17.12	17.05	-221	148,479	-0.15%	大賣/鉅額交易
2021/10/08	43	17.30	10	17.55	17.10	33	149,665	0.02%
2021/10/07	20	17.60	14.2	17.64	17.40	5.9	152,030	0.00%
2021/10/06	37.3	17.61	26	17.77	17.50	11.3	153,066	0.01%
2021/10/05	39	17.34	309.2	17.63	17.85	-270.2	153,049	-0.18%	大賣/鉅額交易
2021/10/04	145	17.00	83	17.05	16.80	62	153,365	0.04%	大買/
2021/10/01	96	17.50	110	17.62	17.25	-14	158,101	-0.01%	大賣/
2021/09/30	100	17.95	49	18.22	17.65	51	158,013	0.03%
2021/09/29	64	17.95	93	17.83	18.10	-29	156,613	-0.02%
2021/09/28	43	17.90	154	18.01	17.95	-111	156,911	-0.07%	大賣/鉅額交易
2021/09/27	198	17.81	559	17.94	18.15	-361	158,220	-0.23%	大買/大賣/鉅額交易
2021/09/24	6	17.46	269	17.40	17.50	-263	157,862	-0.17%	大賣/鉅額交易
2021/09/23	27.1	16.76	125.3	16.91	16.85	-98.2	158,006	-0.06%	大賣/
2021/09/22	215	16.61	98.3	16.65	16.95	116.7	159,084	0.07%	大買/鉅額交易
2021/09/17	3	17.47	40	17.68	17.45	-37	158,354	-0.02%
2021/09/16	53.3	17.63	59.7	17.62	17.60	-6.4	159,195	0.00%
2021/09/15	13	17.99	156.1	17.80	17.80	-143.1	161,304	-0.09%	大賣/鉅額交易
2021/09/14	31	17.78	34	17.75	17.65	-3	165,014	0.00%
2021/09/13	7	17.76	40	17.99	17.95	-33	168,348	-0.02%
2021/09/10	40	17.95	161	18.00	17.90	-121	172,076	-0.07%	大賣/鉅額交易
2021/09/09	3	17.62	9	17.61	17.70	-6	179,050	0.00%
2021/09/08	81.1	17.23	21	17.30	17.50	60.1	184,944	0.03%
2021/09/07	333	17.50	325	17.51	17.60	8	189,676	0.00%	大買/大賣/
2021/09/06	48	16.61	265	16.77	16.95	-217	190,974	-0.11%	大賣/鉅額交易
2021/09/03	41	17.26	104	17.36	17.25	-63	191,417	-0.03%	大賣/
2021/09/02	317	17.43	178	17.31	17.25	139	195,925	0.07%	大買/大賣/鉅額交易
2021/09/01	37.1	17.86	54	17.88	17.80	-16.9	198,642	-0.01%
2021/08/31	131	17.60	10	17.58	17.60	121	200,162	0.06%	大買/鉅額交易
2021/08/30	50.1	18.00	20.1	18.00	18.00	30	205,952	0.01%
2021/08/27	158	18.19	126	18.24	18.10	32	208,608	0.02%	大買/大賣/
2021/08/26	98	17.96	45	18.06	17.90	53	212,743	0.02%
2021/08/25	161.3	17.96	204.5	18.20	18.00	-43.2	217,778	-0.02%	大買/大賣/
2021/08/24	377.3	18.10	120	18.13	17.80	257.3	226,141	0.11%	大買/大賣/鉅額交易
2021/08/23	93.1	19.02	66.5	19.04	19.05	26.6	232,921	0.01%
2021/08/20	89	19.15	28	19.23	19.05	61	235,866	0.03%
2021/08/19	256	20.11	18	20.02	19.75	238	238,274	0.10%	大買/鉅額交易
2021/08/18	107	20.43	131	20.34	20.70	-24	239,874	-0.01%	大買/大賣/
2021/08/17	122	19.95	18	19.99	19.85	104	245,325	0.04%	大買/鉅額交易
2021/08/16	74	19.91	63.6	19.97	19.90	10.4	249,064	0.00%
2021/08/13	105	20.58	46.3	20.65	20.40	58.7	252,869	0.02%	大買/
2021/08/12	27.2	20.78	144	20.95	20.75	-116.8	257,186	-0.05%	大賣/鉅額交易
2021/08/11	48	20.93	18	21.11	20.85	30	268,467	0.01%
2021/08/10	51.1	21.47	92	21.37	21.15	-41	271,844	-0.02%
2021/08/09	121	21.63	17	21.38	21.60	104	276,800	0.04%	大買/鉅額交易
2021/08/06	71	21.75	57	21.84	21.60	14	281,226	0.00%
2021/08/05	171.6	22.62	126	22.72	22.30	45.6	286,359	0.02%	大買/大賣/
2021/08/04	288	22.71	589	22.57	23.40	-301	289,340	-0.10%	大買/大賣/鉅額交易
2021/08/03	64	21.42	214.2	21.36	21.35	-150.2	283,352	-0.05%	大賣/鉅額交易
2021/08/02	246	20.67	62	20.72	21.30	184	285,803	0.06%	大買/鉅額交易
2021/07/30	156	21.19	188	21.20	20.65	-32	290,396	-0.01%	大買/大賣/
2021/07/29	150	21.29	89	21.15	21.05	61	293,925	0.02%	大買/
2021/07/28	127	20.35	249	20.94	21.25	-122	296,153	-0.04%	大買/大賣/鉅額交易
2021/07/27	46	20.69	34	20.75	20.50	12	302,842	0.00%
2021/07/26	240	21.19	274	21.29	21.15	-34	308,974	-0.01%	大買/大賣/
2021/07/23	23.5	20.13	175.8	20.45	20.70	-152.3	313,894	-0.05%	大賣/鉅額交易
2021/07/22	234	19.76	223	20.05	19.70	11	318,569	0.00%	大買/大賣/
2021/07/21	378.1	20.07	413.5	19.84	19.15	-35.5	321,103	-0.01%	大買/大賣/
2021/07/20	157.6	20.29	194.3	20.23	20.10	-36.7	321,935	-0.01%	大買/大賣/
2021/07/19	116.5	20.91	165	20.93	20.90	-48.5	324,566	-0.01%	大買/大賣/
2021/07/16	99	21.52	101.3	21.59	21.35	-2.3	334,747	0.00%	大賣/
2021/07/15	90	20.84	157.3	20.94	21.60	-67.3	339,644	-0.02%	大賣/
2021/07/14	415	21.13	300	21.12	20.85	115	341,827	0.03%	大買/大賣/鉅額交易
2021/07/13	74	22.34	196.1	22.35	21.95	-122.1	343,528	-0.04%	大賣/鉅額交易
2021/07/12	92.3	22.31	63	22.33	22.10	29.3	343,533	0.01%
2021/07/09	151.6	22.26	59	22.42	22.25	92.6	346,231	0.03%	大買/
2021/07/08	591	22.79	779	23.00	22.25	-188	350,367	-0.05%	大買/大賣/鉅額交易
2021/07/07	275.5	22.16	236	22.16	21.75	39.5	350,812	0.01%	大買/大賣/
2021/07/06	74	22.15	117	22.35	22.00	-43	355,037	-0.01%	大賣/
2021/07/05	77	22.40	229	22.32	22.50	-152	358,562	-0.04%	大賣/鉅額交易
2021/07/02	422	22.83	223	22.78	22.60	199	360,657	0.06%	大買/大賣/鉅額交易
2021/07/01	328	22.56	339	22.65	22.25	-11	363,816	0.00%	大買/大賣/
2021/06/30	92.2	22.49	28	22.42	22.65	64.2	363,637	0.02%
2021/06/29	259.1	22.84	98	22.96	22.45	161.1	363,907	0.04%	大買/鉅額交易
2021/06/28	136	23.25	51.2	23.46	23.50	84.8	363,113	0.02%	大買/
2021/06/25	353.2	23.38	78	23.24	23.05	275.2	364,671	0.08%	大買/鉅額交易
2021/06/24	307	23.89	511.9	24.07	23.65	-204.9	369,748	-0.06%	大買/大賣/鉅額交易
2021/06/23	394	23.96	577	23.92	24.20	-183	369,799	-0.05%	大買/大賣/鉅額交易
2021/06/22	364	23.80	400	23.80	23.50	-36	370,256	-0.01%	大買/大賣/
2021/06/21	193	22.87	251	22.90	23.10	-58	370,860	-0.02%	大買/大賣/
2021/06/18	235.7	22.99	564.3	23.04	22.50	-328.6	372,332	-0.09%	大買/大賣/鉅額交易
2021/06/17	311	21.69	315	22.29	22.85	-4	371,009	0.00%	大買/大賣/
2021/06/16	566.5	21.14	369	21.17	20.80	197.5	366,335	0.05%	大買/大賣/鉅額交易
2021/06/15	301.1	22.36	75	22.36	22.20	226.1	363,539	0.06%	大買/鉅額交易
2021/06/11	120	23.13	144.9	22.91	23.05	-24.9	360,778	-0.01%	大買/大賣/
2021/06/09	702.2	24.50	135	24.35	23.85	567.2	353,461	0.16%	大買/大賣/鉅額交易
2021/06/08	237	25.08	185	25.00	24.85	52	350,330	0.01%	大買/大賣/
2021/06/07	745	25.43	483	25.32	25.30	262	348,485	0.08%	大買/大賣/鉅額交易
2021/06/04	223.2	24.68	119.1	24.69	24.40	104.1	341,910	0.03%	大買/大賣/鉅額交易
2021/06/03	278.2	24.88	176.3	24.99	24.85	101.9	339,958	0.03%	大買/大賣/鉅額交易
2021/06/02	279.1	25.42	168.1	25.75	24.95	111	335,903	0.03%	大買/大賣/鉅額交易
2021/06/01	555.2	26.09	297.1	26.19	25.70	258.1	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	285.7	25.09	415.2	25.19	25.85	-129.5	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	209	23.39	296	23.35	23.50	-87	316,300	-0.03%	大買/大賣/
2021/05/27	354	22.57	400	22.57	22.50	-46	315,403	-0.01%	大買/大賣/
2021/05/26	163	22.45	84	22.45	22.20	79	317,185	0.02%	大買/
2021/05/25	303	23.37	161	23.27	22.85	142	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	512.5	22.42	571.1	22.28	22.60	-58.6	322,187	-0.02%	大買/大賣/
2021/05/21	285	21.90	110.1	21.80	21.70	175	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	329.5	22.35	339	21.97	21.85	-9.5	319,431	0.00%	大買/大賣/
2021/05/19	472	22.99	302	23.11	23.25	170	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	222	21.90	454	21.71	22.00	-232	309,564	-0.07%	大買/大賣/鉅額交易
2021/05/17	147.1	20.39	721	20.15	20.00	-574	308,115	-0.19%	大買/大賣/鉅額交易
2021/05/14	256	22.52	236	22.60	21.85	20	309,082	0.01%	大買/大賣/
2021/05/13	452	21.55	285	21.59	21.80	167	312,544	0.05%	大買/大賣/鉅額交易
2021/05/12	320	22.67	395	22.75	22.00	-75	316,403	-0.02%	大買/大賣/
2021/05/11	427.2	24.51	217	24.44	24.20	210.2	319,422	0.07%	大買/大賣/鉅額交易
2021/05/10	481.3	27.21	61.1	27.02	26.85	420.2	323,537	0.13%	大買/鉅額交易
2021/05/07	471.2	26.99	572.1	27.55	28.15	-100.9	327,224	-0.03%	大買/大賣/
2021/05/06	498	26.75	159	25.88	25.70	339	322,321	0.11%	大買/大賣/鉅額交易
2021/05/05	392.1	27.53	229	27.60	27.00	163.1	317,371	0.05%	大買/大賣/鉅額交易
2021/05/04	723	27.81	424	27.87	27.40	299	313,357	0.10%	大買/大賣/鉅額交易
2021/05/03	567.4	30.47	439	30.37	29.85	128.4	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	614.1	33.43	266.1	33.32	33.15	348	300,117	0.12%	大買/大賣/鉅額交易
2021/04/28	198	32.66	279.6	32.84	33.35	-81.6	295,309	-0.03%	大買/大賣/
2021/04/27	161	31.24	338.3	31.56	31.10	-177.3	291,612	-0.06%	大買/大賣/鉅額交易
2021/04/26	59	29.56	147	29.81	30.20	-88	287,190	-0.03%	大賣/
2021/04/23	182	27.91	327.2	27.77	28.85	-145.2	284,804	-0.05%	大買/大賣/鉅額交易
2021/04/22	482.2	30.01	237.3	29.53	28.00	244.9	282,518	0.09%	大買/大賣/鉅額交易
2021/04/21	153	28.80	257.8	28.76	29.10	-104.8	275,824	-0.04%	大買/大賣/鉅額交易
2021/04/20	95	27.03	59	27.16	26.90	36	277,998	0.01%
2021/04/19	328	26.67	250	26.73	27.20	78	275,391	0.03%	大買/大賣/
2021/04/16	141	25.52	132	25.53	25.85	9	272,365	0.00%	大買/大賣/
2021/04/15	391	25.57	306	25.48	25.30	85	272,419	0.03%	大買/大賣/
2021/04/14	335.8	24.55	300.5	23.90	24.80	35.3	271,203	0.01%	大買/大賣/
2021/04/13	260.1	26.21	169.1	26.13	25.60	91	268,713	0.03%	大買/大賣/
2021/04/12	100.3	26.06	130.3	26.45	27.05	-30	263,863	-0.01%	大賣/
2021/04/09	132	24.81	202.3	24.83	24.60	-70.3	260,029	-0.03%	大買/大賣/
2021/04/08	122	23.38	335	23.55	23.35	-213	259,377	-0.08%	大買/大賣/鉅額交易
2021/04/07	39	22.71	279	22.74	23.20	-240	258,500	-0.09%	大賣/鉅額交易
2021/04/06	299	21.69	53.2	21.32	21.15	245.8	255,392	0.10%	大買/鉅額交易
2021/04/01	81	20.91	62.1	20.97	21.05	18.9	258,158	0.01%
2021/03/31	155	21.22	37	21.18	21.05	118	259,278	0.05%	大買/鉅額交易
2021/03/30	68	21.45	99.1	21.47	21.50	-31.1	257,948	-0.01%
2021/03/29	79	21.10	228	21.16	21.30	-149	255,665	-0.06%	大賣/鉅額交易
2021/03/26	53.4	19.90	147	19.94	20.15	-93.6	251,986	-0.04%	大賣/
2021/03/25	280.6	19.97	232	19.89	19.50	48.6	250,592	0.02%	大買/大賣/
2021/03/24	63	20.24	289.1	20.25	20.50	-226.1	247,668	-0.09%	大賣/鉅額交易
2021/03/23	212	20.25	202	20.20	19.75	10	245,875	0.00%	大買/大賣/
2021/03/22	300	19.73	231	19.85	20.00	69	241,654	0.03%	大買/大賣/
2021/03/19	55	19.02	143	18.98	19.10	-88	238,404	-0.04%	大賣/
2021/03/18	72.1	19.14	269.6	19.17	19.10	-197.5	243,989	-0.08%	大賣/鉅額交易
2021/03/17	8	18.57	20.1	18.59	18.65	-12.1	245,166	0.00%
2021/03/16	18	18.46	32	18.40	18.40	-14	247,794	-0.01%
2021/03/15	29	18.43	22.2	18.45	18.40	6.8	251,175	0.00%
2021/03/12	48	18.49	29	18.37	18.60	19	255,463	0.01%
2021/03/11	33	18.43	119	18.49	18.45	-86	265,164	-0.03%	大賣/
2021/03/10	207	18.62	138	18.62	18.40	69	271,749	0.03%	大買/大賣/
2021/03/09	233	18.28	26	18.30	18.40	207	274,882	0.08%	大買/鉅額交易
2021/03/08	130	18.53	69	18.27	18.20	61	280,446	0.02%	大買/
2021/03/05	76	18.56	137	18.49	18.50	-61	286,174	-0.02%	大賣/
2021/03/04	52	19.15	112	19.18	19.05	-60	286,664	-0.02%	大賣/
2021/03/03	58	19.06	85.1	18.94	19.20	-27.1	285,611	-0.01%
2021/03/02	89	19.17	348	19.38	18.75	-259	285,318	-0.09%	大賣/鉅額交易
2021/02/26	423	19.15	101	19.10	18.90	322	282,712	0.11%	大買/大賣/鉅額交易
2021/02/25	84	19.77	801.5	19.82	19.85	-717.5	278,571	-0.26%	大賣/鉅額交易
2021/02/24	217	18.59	128	18.67	18.25	89	269,871	0.03%	大買/大賣/
2021/02/23	148.2	17.81	394	17.89	17.90	-245.8	265,602	-0.09%	大買/大賣/鉅額交易
2021/02/22	204	17.86	270.2	17.96	18.05	-66.2	265,563	-0.02%	大買/大賣/
2021/02/19	151	16.96	435.1	16.88	17.05	-284.1	262,710	-0.11%	大買/大賣/鉅額交易
2021/02/18	70	16.45	140.2	16.40	16.40	-70.2	258,970	-0.03%	大賣/
2021/02/17	530	16.70	251	16.55	16.60	279	257,639	0.11%	大買/大賣/鉅額交易
2021/02/05	335	16.33	794	16.35	16.10	-459	256,773	-0.18%	大買/大賣/鉅額交易
2021/02/04	825	17.01	532.1	16.95	16.45	292.9	251,320	0.12%	大買/大賣/鉅額交易
2021/02/03	346	17.04	727.5	17.27	17.55	-381.5	243,515	-0.16%	大買/大賣/鉅額交易
2021/02/02	689.5	16.29	404.5	16.32	16.45	285	234,068	0.12%	大買/大賣/鉅額交易
2021/02/01	681	15.61	507.1	15.58	15.85	173.9	223,083	0.08%	大買/大賣/鉅額交易
2021/01/29	147	15.01	310	15.12	14.75	-163	214,745	-0.08%	大買/大賣/鉅額交易
2021/01/28	44	14.41	53	14.33	14.50	-9	207,182	0.00%
2021/01/27	17	14.20	87	14.18	14.40	-70	206,923	-0.03%
2021/01/26	89.2	14.39	24	14.35	14.20	65.2	206,049	0.03%
2021/01/25	87	14.65	212	14.62	14.70	-125	205,116	-0.06%	大賣/鉅額交易
2021/01/22	107	14.36	86.8	14.25	14.50	20.2	205,961	0.01%	大買/
2021/01/21	127	14.20	84.8	14.42	14.10	42.2	207,292	0.02%	大買/
2021/01/20	248	14.18	63	14.13	13.75	185	205,195	0.09%	大買/鉅額交易
2021/01/19	38	14.70	123.4	14.68	14.70	-85.4	202,641	-0.04%	大賣/
2021/01/18	94	14.82	73.5	14.83	14.80	20.5	203,109	0.01%
2021/01/15	91	14.70	62.1	14.73	14.70	28.9	200,845	0.01%
2021/01/14	270	15.09	143.1	15.08	14.80	126.9	198,778	0.06%	大買/大賣/鉅額交易
2021/01/13	142.1	14.76	641	15.09	15.05	-498.9	195,739	-0.25%	大買/大賣/鉅額交易
2021/01/12	38	13.92	95	13.94	13.90	-57	187,056	-0.03%
2021/01/11	133	14.20	71	14.16	14.15	62	186,026	0.03%	大買/
2021/01/08	72	13.60	37	13.64	13.90	35	184,891	0.02%
2021/01/07	77	13.77	93	13.71	13.80	-16	184,208	-0.01%
2021/01/06	322	13.77	415.1	13.48	13.50	-93.1	183,426	-0.05%	大買/大賣/
2021/01/05	71	13.94	114.3	13.95	14.00	-43.3	181,356	-0.02%	大賣/
2021/01/04	250	14.07	482	14.08	14.20	-232	181,587	-0.13%	大買/大賣/鉅額交易
2020/12/31	434	14.15	716	14.14	14.00	-282	180,958	-0.16%	大買/大賣/鉅額交易
2020/12/30	324	14.62	593	14.60	14.65	-269	177,696	-0.15%	大買/大賣/鉅額交易
2020/12/29	414	15.18	53.2	15.41	15.10	360.8	176,433	0.20%	大買/鉅額交易
2020/12/28	186.2	15.49	717	15.48	15.50	-530.8	174,487	-0.30%	大買/大賣/鉅額交易
2020/12/25	464	15.08	250	15.08	15.15	214	170,356	0.13%	大買/大賣/鉅額交易
2020/12/24	21	14.60	8	14.63	14.60	13	167,832	0.01%
2020/12/23	71	14.55	152	14.58	14.55	-81	167,964	-0.05%	大賣/
2020/12/22	275	15.10	85	14.87	14.45	190	169,185	0.11%	大買/鉅額交易
2020/12/21	20	14.64	34	14.50	14.65	-14	168,366	-0.01%
2020/12/18	109	14.66	72	14.67	14.50	37	167,864	0.02%	大買/
2020/12/17	21	14.81	103	14.93	15.00	-82	167,100	-0.05%	大賣/
2020/12/16	114	14.65	65.7	14.66	14.75	48.3	165,950	0.03%	大買/
2020/12/15	110	14.93	190.1	14.88	14.55	-80.1	165,452	-0.05%	大買/大賣/
2020/12/14	314	15.37	214	15.54	15.20	100	162,867	0.06%	大買/大賣/
2020/12/11	237.3	15.05	450.4	15.25	14.85	-213.1	157,889	-0.13%	大買/大賣/鉅額交易
2020/12/10	526	15.27	213.1	15.41	15.10	312.9	155,187	0.20%	大買/大賣/鉅額交易
2020/12/09	289	15.46	473.2	15.21	15.60	-184.2	152,493	-0.12%	大買/大賣/鉅額交易
2020/12/08	413	14.90	314.4	14.82	14.85	98.6	150,789	0.07%	大買/大賣/
2020/12/07	1,008	15.86	481	15.36	15.20	527	150,955	0.35%	大買/大賣/鉅額交易
2020/12/04	233	15.06	508.2	15.18	15.40	-275.2	144,111	-0.19%	大買/大賣/鉅額交易
2020/12/03	489.9	13.96	218.3	14.03	14.00	271.6	139,130	0.20%	大買/大賣/鉅額交易
2020/12/02	235	13.63	277.5	13.72	13.85	-42.5	138,642	-0.03%	大買/大賣/
2020/12/01	273	12.97	311.5	13.05	13.15	-38.5	140,410	-0.03%	大買/大賣/
2020/11/30	48	12.17	203	12.18	12.20	-155	143,168	-0.11%	大賣/鉅額交易
2020/11/27	51	12.09	211	12.02	12.00	-160	141,592	-0.11%	大賣/鉅額交易
2020/11/26	102	12.01	87.1	12.04	12.10	14.9	141,670	0.01%	大買/
2020/11/25	29.8	11.71	58	11.75	11.70	-28.2	141,188	-0.02%
2020/11/24	51	11.74	202	11.78	11.80	-151	142,240	-0.11%	大賣/鉅額交易
2020/11/23	14	11.41	31	11.48	11.50	-17	146,911	-0.01%
2020/11/20	18	11.24	12.2	11.22	11.30	5.8	147,253	0.00%
2020/11/19	75	11.21	136.1	11.23	11.25	-61.1	147,273	-0.04%	大賣/
2020/11/18	54	10.47	7	10.84	10.90	47	146,405	0.03%
2020/11/17	82.5	10.58	17	10.54	10.50	65.5	145,759	0.04%
2020/11/16	4	10.70	10	10.70	10.65	-6	146,979	0.00%
2020/11/13	90	10.49	10	10.45	10.55	80	146,995	0.05%
2020/11/12	184	10.72	2	10.70	10.70	182	144,648	0.13%	大買/鉅額交易
2020/11/11	66	10.99	756	11.00	10.95	-690	143,583	-0.48%	大賣/鉅額交易
2020/11/10	39	11.34	130	11.28	11.20	-91	141,808	-0.06%	大賣/
2020/11/09	5	11.45	103	11.51	11.55	-98	140,232	-0.07%	大賣/
2020/11/06	174	11.48	6	11.45	11.45	168	139,185	0.12%	大買/鉅額交易
2020/11/05	803	11.69	5	11.70	11.70	798	138,194	0.58%	大買/鉅額交易
2020/11/04	72	11.89	26.1	11.74	11.65	45.9	138,489	0.03%
2020/11/03	52	11.74	27	11.74	11.80	25	137,733	0.02%
2020/11/02	24	11.70	101	11.62	11.55	-77	137,675	-0.06%	大賣/
2020/10/30	8	11.63	119	11.59	11.55	-111	138,184	-0.08%	大賣/鉅額交易
2020/10/29	20	11.21	147	11.77	11.80	-127	137,393	-0.09%	大賣/鉅額交易
2020/10/28	18	11.46	9	11.58	11.45	9	135,750	0.01%
2020/10/27	53	11.75	20	11.65	11.80	33	137,863	0.02%
2020/10/26	42.5	11.78	37.7	11.81	11.80	4.8	138,152	0.00%
2020/10/23	7	11.56	1	11.60	11.55	6	136,717	0.00%
2020/10/22	126	11.45	3	11.50	11.50	123	136,998	0.09%	大買/鉅額交易
2020/10/21	17	11.66	44	11.55	11.55	-27	137,628	-0.02%
2020/10/20	37	11.30	8	11.32	11.30	29	138,640	0.02%
2020/10/19	61	11.47	5	11.35	11.40	56	139,105	0.04%
2020/10/16	43	11.50	1	11.40	11.30	42	139,243	0.03%
2020/10/15	33	11.74	56.1	11.66	11.65	-23.1	139,039	-0.02%
2020/10/14	41	11.73	21	11.71	11.60	20	137,975	0.01%
2020/10/13	29	11.62	56.7	11.62	11.75	-27.7	136,672	-0.02%
2020/10/12	40	11.34	27	11.40	11.30	13	134,896	0.01%
2020/10/08	30	11.57	18	11.60	11.50	12	134,840	0.01%
2020/10/07	17	11.49	11	11.50	11.55	6	134,336	0.00%
2020/10/06	45	11.52	52.1	11.40	11.60	-7.1	134,519	-0.01%
2020/10/05	0	0.00	3	11.03	11.15	-3	134,153	0.00%
2020/09/30	3	11.02	0	0.00	11.20	3	134,547	0.00%
2020/09/29	20	11.15	501	11.05	11.05	-481	134,874	-0.36%	大賣/鉅額交易
2020/09/28	225	10.87	210	10.89	11.00	15	137,835	0.01%	大買/大賣/
2020/09/25	78	10.87	39	10.88	10.75	39	141,880	0.03%
2020/09/24	61	11.31	105	11.23	11.15	-44	141,505	-0.03%	大賣/
2020/09/23	41	11.74	10	11.74	11.80	31	140,175	0.02%
2020/09/22	564	11.84	11.1	11.73	11.70	552.9	139,719	0.40%	大買/鉅額交易
2020/09/21	21	11.73	20	12.00	11.70	1	138,632	0.00%
2020/09/18	9	11.94	7	11.91	11.90	2	137,922	0.00%
2020/09/17	10	11.90	8	11.96	12.10	2	137,816	0.00%
2020/09/16	75	12.01	360	12.03	11.95	-285	137,815	-0.21%	大賣/鉅額交易
2020/09/15	360	12.49	359.2	12.44	12.35	0.8	136,084	0.00%	大買/大賣/
2020/09/14	75	12.20	55.2	12.17	12.20	19.8	138,632	0.01%
2020/09/11	37	12.22	66	12.31	12.10	-29	140,236	-0.02%
2020/09/10	112	12.48	108	12.68	12.25	4	138,126	0.00%	大買/大賣/
2020/09/09	26	11.77	207	12.06	12.40	-181	133,389	-0.14%	大賣/鉅額交易
2020/09/08	105	11.91	168.2	11.79	11.80	-63.2	129,915	-0.05%	大買/大賣/
2020/09/07	149.4	12.39	241	12.38	12.10	-91.6	128,805	-0.07%	大買/大賣/
2020/09/04	492	11.91	844.6	11.91	12.40	-352.6	127,077	-0.28%	大買/大賣/鉅額交易
2020/09/03	507.4	11.48	897	11.70	11.85	-389.6	121,015	-0.32%	大買/大賣/鉅額交易
2020/09/02	128	10.71	206.9	10.73	10.80	-78.9	111,219	-0.07%	大買/大賣/
2020/09/01	140	10.68	133.1	10.68	10.75	6.9	111,596	0.01%	大買/大賣/
2020/08/31	161	10.64	43	10.70	10.45	118	112,402	0.10%	大買/鉅額交易
2020/08/28	16	10.53	56	10.48	10.45	-40	113,211	-0.04%
2020/08/27	56	10.51	255.2	10.47	10.70	-199.2	115,574	-0.17%	大賣/鉅額交易
2020/08/26	74	9.92	89	10.13	9.99	-15	108,829	-0.01%
2020/08/25	50	9.90	30	9.97	9.94	20	107,640	0.02%
2020/08/24	22	9.76	105	9.95	9.73	-83	107,557	-0.08%	大賣/
2020/08/21	83	9.50	56	9.62	9.67	27	106,031	0.03%
2020/08/20	186	9.31	25	9.50	9.25	161	105,003	0.15%	大買/鉅額交易
2020/08/19	6	10.07	64	10.09	10.05	-58	102,792	-0.06%
2020/08/18	2	9.95	4	9.98	9.92	-2	102,081	0.00%
2020/08/17	2	9.82	8	9.94	9.95	-6	102,228	-0.01%
2020/08/14	3	9.72	11	9.79	9.85	-8	102,257	-0.01%
2020/08/13	13	9.82	8	9.74	9.74	5	102,466	0.00%
2020/08/12	33	9.87	100	9.90	9.81	-67	102,544	-0.07%
2020/08/11	44	9.98	5	9.96	9.91	39	102,529	0.04%
2020/08/10	12	10.08	72	10.16	10.00	-60	102,711	-0.06%
2020/08/07	160	10.01	5.6	10.08	9.93	154.4	102,576	0.15%	大買/鉅額交易
2020/08/06	25	10.01	5	10.05	10.05	20	103,142	0.02%
2020/08/05	66	10.33	59	10.41	10.20	7	105,204	0.01%
2020/08/04	14	10.33	111.3	10.29	10.30	-97.3	106,700	-0.09%	大賣/
2020/08/03	25	10.20	55.3	10.21	10.05	-30.3	105,315	-0.03%
2020/07/31	37	10.04	149.4	10.00	9.99	-112.4	104,638	-0.11%	大賣/鉅額交易
2020/07/30	15.1	9.39	115.7	9.66	9.79	-100.6	102,566	-0.10%	大賣/
2020/07/29	92.2	9.40	16.7	9.38	9.34	75.5	101,867	0.07%
2020/07/28	0	0.00	66.1	9.36	9.31	-66.1	102,696	-0.06%
2020/07/27	52	9.42	12	9.39	9.35	40	102,704	0.04%
2020/07/24	143	9.58	36	9.49	9.42	107	102,133	0.10%	大買/鉅額交易
2020/07/23	20	10.00	31	9.99	9.91	-11	101,190	-0.01%
2020/07/22	26	9.97	82	9.98	9.97	-56	102,590	-0.05%
2020/07/21	25	9.89	106	9.93	9.85	-81	102,652	-0.08%	大賣/
2020/07/20	2	9.73	10	9.68	9.75	-8	102,405	-0.01%
2020/07/17	0	0.00	154	9.89	9.80	-154	103,447	-0.15%	大賣/鉅額交易
2020/07/16	25	9.79	68	9.81	9.77	-43	103,802	-0.04%
2020/07/15	22	9.94	61	10.02	9.80	-39	103,930	-0.04%
2020/07/14	10.4	9.82	90	9.85	9.87	-79.6	103,464	-0.08%
2020/07/13	2.1	9.92	209.4	9.93	9.90	-207.3	103,311	-0.20%	大賣/鉅額交易
2020/07/10	23	9.60	213.5	9.58	9.56	-190.5	102,668	-0.19%	大賣/鉅額交易
2020/07/09	65	9.98	36	9.94	9.91	29	102,070	0.03%
2020/07/08	204	10.15	32	10.15	10.10	172	101,804	0.17%	大買/鉅額交易
2020/07/07	103	10.26	496	10.32	10.20	-393	101,643	-0.39%	大買/大賣/鉅額交易
2020/07/06	532	10.17	136	10.06	10.20	396	99,567	0.40%	大買/大賣/鉅額交易
2020/07/03	18	9.39	164	9.45	9.48	-146	95,505	-0.15%	大賣/鉅額交易
2020/07/02	0	0.00	254	9.35	9.48	-254	95,024	-0.27%	大賣/鉅額交易
2020/07/01	30	9.25	85	9.26	9.23	-55	96,978	-0.06%
2020/06/30	254	9.23	0	0.00	9.26	254	98,543	0.26%	大買/鉅額交易
2020/06/29	27	9.26	65	9.29	9.30	-38	100,333	-0.04%
2020/06/24	105	9.39	0	0.00	9.34	105	100,508	0.10%	大買/鉅額交易
2020/06/23	82	9.31	141	9.37	9.37	-59	100,927	-0.06%	大賣/
2020/06/22	62.4	9.22	64.2	9.25	9.20	-1.8	100,893	0.00%
2020/06/19	143	9.57	313	9.54	9.25	-170	101,772	-0.17%	大買/大賣/鉅額交易
2020/06/18	21	9.24	312	9.32	9.25	-291	98,567	-0.30%	大賣/鉅額交易
2020/06/17	265	8.89	38	8.90	8.90	227	96,912	0.23%	大買/鉅額交易
2020/06/16	37	9.01	11	9.00	8.99	26	98,618	0.03%
2020/06/15	50	9.04	68	9.03	8.91	-18	100,281	-0.02%
2020/06/12	294	8.82	327	9.06	9.10	-33	100,692	-0.03%	大買/大賣/
2020/06/11	266	9.51	324	9.43	9.19	-58	100,709	-0.06%	大買/大賣/
2020/06/10	47	9.45	313	9.24	9.58	-266	99,367	-0.27%	大賣/鉅額交易
2020/06/09	132.4	9.03	109	9.02	8.99	23.4	98,164	0.02%	大買/大賣/
2020/06/08	220	9.13	22	9.13	9.09	198	99,123	0.20%	大買/鉅額交易
2020/06/05	216	9.00	86	8.90	8.97	130	97,685	0.13%	大買/鉅額交易
2020/06/04	55	8.65	156	8.56	8.49	-101	95,727	-0.11%	大賣/鉅額交易
2020/06/03	242	8.44	735	8.37	8.61	-493	93,216	-0.53%	大買/大賣/鉅額交易
2020/06/02	0	0.00	27.7	7.90	7.83	-27.7	88,781	-0.03%
2020/06/01	11	7.77	81	7.80	7.77	-70	88,648	-0.08%
2020/05/29	0	0.00	6	7.63	7.58	-6	89,036	-0.01%
2020/05/28	50	7.70	3	7.77	7.70	47	88,883	0.05%
2020/05/27	11	7.72	7	7.75	7.72	4	89,320	0.00%
2020/05/26	20	7.64	86	7.75	7.71	-66	90,859	-0.07%
2020/05/25	6	7.49	16	7.57	7.60	-10	92,222	-0.01%
2020/05/22	54	7.59	40	7.60	7.56	14	92,355	0.02%
2020/05/21	27	7.82	28.5	7.75	7.73	-1.5	92,706	0.00%
2020/05/20	6	7.64	49	7.76	7.63	-43	93,051	-0.05%
2020/05/19	5	7.67	51	7.69	7.66	-46	92,771	-0.05%
2020/05/18	47	7.51	1.1	7.51	7.50	45.9	93,379	0.05%
2020/05/15	55	7.65	43.4	7.62	7.61	11.6	93,985	0.01%
2020/05/14	22	7.70	145	7.75	7.66	-123	94,216	-0.13%	大賣/鉅額交易
2020/05/13	81	7.86	53	7.97	7.83	28	93,960	0.03%
2020/05/12	156	7.98	198.4	8.01	8.02	-42.4	93,757	-0.05%	大買/大賣/
2020/05/11	89	7.79	219	7.73	7.83	-130	92,081	-0.14%	大賣/鉅額交易
2020/05/08	101	7.37	20	7.34	7.39	81	90,637	0.09%	大買/
2020/05/07	17	7.33	4	7.30	7.32	13	92,630	0.01%
2020/05/06	147	7.33	0	0.00	7.30	147	93,919	0.16%	大買/鉅額交易
2020/05/05	39	7.53	25	7.48	7.48	14	94,115	0.01%
2020/05/04	68	7.51	10	7.55	7.48	58	96,501	0.06%
2020/04/30	13	7.90	66.9	7.90	7.90	-53.9	97,918	-0.06%
2020/04/29	32	7.80	36	7.84	7.83	-4	100,374	0.00%
2020/04/28	455	7.92	25	7.96	7.82	430	101,198	0.42%	大買/鉅額交易
2020/04/27	35	7.88	113	7.79	7.97	-78	101,424	-0.08%	大賣/
2020/04/24	20	7.46	21	7.49	7.45	-1	99,520	0.00%
2020/04/23	20	7.34	32.9	7.43	7.35	-12.9	99,121	-0.01%
2020/04/22	21	7.35	14	7.36	7.33	7	98,854	0.01%
2020/04/21	85	7.18	14	7.18	7.07	71	98,217	0.07%
2020/04/20	44	7.38	4	7.41	7.41	40	98,219	0.04%
2020/04/17	32	7.38	96	7.49	7.37	-64	98,959	-0.06%
2020/04/16	32	7.44	355	7.42	7.42	-323	98,332	-0.33%	大賣/鉅額交易
2020/04/15	44	7.57	6	7.59	7.56	38	99,202	0.04%
2020/04/14	5	7.46	115	7.45	7.49	-110	100,633	-0.11%	大賣/鉅額交易
2020/04/13	43	7.44	11	7.63	7.35	32	100,654	0.03%
2020/04/10	97	7.43	46	7.33	7.44	51	100,503	0.05%
2020/04/09	70	7.40	45	7.41	7.41	25	100,548	0.02%
2020/04/08	20	7.36	38	7.36	7.40	-18	99,089	-0.02%
2020/04/07	526	7.38	19	7.29	7.21	507	98,159	0.52%	大買/鉅額交易
2020/04/06	475	7.32	367	7.16	7.19	108	96,544	0.11%	大買/大賣/鉅額交易
2020/04/01	25	6.92	86	6.96	6.97	-61	94,134	-0.06%
2020/03/31	86	6.46	2	6.34	6.34	84	92,023	0.09%
2020/03/30	40	6.31	81	6.35	6.48	-41	90,390	-0.05%
2020/03/27	77	6.77	108.4	6.79	6.77	-31.4	89,709	-0.04%	大賣/
2020/03/26	120	6.52	66	6.54	6.55	54	88,471	0.06%	大買/
2020/03/25	127	6.54	26	6.56	6.59	101	88,124	0.11%	大買/鉅額交易
2020/03/24	42	6.22	33	6.30	6.19	9	87,561	0.01%
2020/03/23	61	6.15	0	0.00	6.10	61	88,026	0.07%
2020/03/20	143	6.75	105	6.71	6.67	38	88,677	0.04%	大買/大賣/
2020/03/19	150	6.57	101	6.49	6.39	49	90,370	0.05%	大買/大賣/
2020/03/18	78	7.26	11.3	7.32	7.10	66.7	91,089	0.07%
2020/03/17	76	7.33	136	7.32	7.25	-60	90,899	-0.07%	大賣/
2020/03/16	375	7.68	320	7.67	7.58	55	91,244	0.06%	大買/大賣/
2020/03/13	307	7.41	9	7.38	7.69	298	94,554	0.32%	大買/鉅額交易
2020/03/12	67	8.18	25	8.06	8.04	42	96,901	0.04%
2020/03/11	117	8.90	10	8.83	8.75	107	95,549	0.11%	大買/鉅額交易
2020/03/10	27	8.97	20	9.00	8.99	7	95,176	0.01%
2020/03/09	21	9.09	6	9.04	9.00	15	94,601	0.02%
2020/03/06	7	9.37	0	0.00	9.34	7	94,549	0.01%
2020/03/05	19	9.60	12	9.60	9.64	7	95,355	0.01%
2020/03/04	1	9.52	2	9.29	9.58	-1	97,522	0.00%
2020/03/03	42	9.44	10	9.27	9.27	32	97,819	0.03%
2020/03/02	11	9.23	22	9.40	9.33	-11	98,730	-0.01%
2020/02/27	118	9.66	10	9.43	9.50	108	98,852	0.11%	大買/鉅額交易
2020/02/26	136	10.07	11	10.00	9.99	125	97,515	0.13%	大買/鉅額交易
2020/02/25	77	10.51	10	10.55	10.50	67	95,918	0.07%
2020/02/24	5	10.60	35.2	10.67	10.75	-30.2	95,619	-0.03%
2020/02/20	25	10.85	12	10.76	10.75	13	94,348	0.01%
2020/02/19	12	10.67	30	10.73	10.80	-18	93,989	-0.02%
2020/02/18	1	10.70	15	10.68	10.50	-14	93,582	-0.01%
2020/02/17	18	10.49	26	10.58	10.50	-8	92,782	-0.01%
2020/02/14	3	10.87	64	10.90	10.95	-61	91,909	-0.07%
2020/02/13	51	10.95	0	0.00	10.90	51	91,376	0.06%
2020/02/12	1	11.25	3	11.27	11.10	-2	90,517	0.00%
2020/02/11	17	11.35	53	11.47	11.30	-36	89,794	-0.04%
2020/02/10	49	11.47	100.2	11.34	11.50	-51.2	88,860	-0.06%
2020/02/07	1	11.00	7	11.06	11.05	-6	87,121	-0.01%
2020/02/06	0	0.00	58	11.20	11.20	-58	85,444	-0.07%
2020/02/05	59	11.12	53	11.21	11.10	6	84,703	0.01%
2020/02/04	17	11.13	34.6	11.22	11.30	-17.6	82,179	-0.02%
2020/02/03	31	10.78	185	10.19	11.00	-154	81,060	-0.19%	大賣/鉅額交易
2020/01/31	5	10.03	13	10.02	10.10	-8	77,914	-0.01%
2020/01/30	54	9.91	42	9.65	9.75	12	76,656	0.02%
2020/01/20	22	10.55	29	10.56	10.55	-7	74,934	-0.01%
2020/01/17	3	10.35	19	10.39	10.45	-16	74,714	-0.02%
2020/01/16	0	0.00	18	10.35	10.30	-18	74,868	-0.02%
2020/01/15	13	10.29	4	10.38	10.30	9	75,306	0.01%
2020/01/14	12	10.50	22	10.50	10.45	-10	74,754	-0.01%
2020/01/13	2	10.35	16.7	10.40	10.35	-14.7	73,636	-0.02%
2020/01/10	4	10.05	7	10.09	10.05	-3	72,784	0.00%
2020/01/09	2	10.18	2	10.25	10.15	0	72,449	0.00%
2020/01/08	3	9.92	129.3	10.28	10.35	-126.3	71,541	-0.18%	大賣/鉅額交易
2020/01/07	6	10.03	21	10.02	10.05	-15	69,754	-0.02%
2020/01/06	3	10.10	55	9.97	9.96	-52	69,743	-0.07%
2020/01/03	50	10.01	8	10.11	10.05	42	69,290	0.06%
2020/01/02	10	10.15	4	10.18	10.15	6	68,682	0.01%
2019/12/31	0	0.00	19	10.14	10.05	-19	68,434	-0.03%
2019/12/27	19	10.22	37	10.28	10.15	-18	69,136	-0.03%
2019/12/26	0	0.00	2	10.20	10.10	-2	68,753	0.00%
2019/12/25	0	0.00	19	10.21	10.15	-19	68,981	-0.03%
2019/12/24	10	10.10	0	0.00	10.00	10	68,546	0.01%
2019/12/23	3	10.15	12	10.16	10.20	-9	68,722	-0.01%
2019/12/20	3	10.13	20	10.17	10.05	-17	68,668	-0.02%
2019/12/19	11	10.25	25	10.13	10.15	-14	67,632	-0.02%
2019/12/18	81	10.30	36.7	10.24	10.30	44.3	66,676	0.07%
2019/12/17	20	10.03	344	10.13	10.20	-324	66,734	-0.49%	大賣/鉅額交易
2019/12/16	273	9.91	573	10.00	10.10	-300	65,571	-0.46%	大買/大賣/鉅額交易
2019/12/13	150	9.36	254	9.50	9.58	-104	61,949	-0.17%	大買/大賣/鉅額交易
2019/12/12	219	9.27	271	9.32	9.33	-52	59,873	-0.09%	大買/大賣/
2019/12/11	211	9.42	17	9.31	9.29	194	59,024	0.33%	大買/鉅額交易
2019/12/10	161	9.28	305.2	9.39	9.38	-144.2	58,336	-0.25%	大買/大賣/鉅額交易
2019/12/09	21	8.85	209	8.98	9.03	-188	56,289	-0.33%	大賣/鉅額交易
2019/12/06	3	8.25	11	8.33	8.21	-8	54,588	-0.01%
2019/12/05	20	8.45	18.1	8.39	8.36	1.9	54,709	0.00%
2019/12/04	0	0.00	200.3	8.47	8.48	-200.3	55,057	-0.36%	大賣/鉅額交易
2019/12/03	191	8.45	244	8.44	8.43	-53	54,958	-0.10%	大買/大賣/
2019/12/02	9	8.69	4	8.78	8.59	5	54,514	0.01%
2019/11/29	177.5	8.45	462	8.72	8.78	-284.5	53,613	-0.53%	大買/大賣/鉅額交易
2019/11/28	194	8.32	66	8.40	8.46	128	51,127	0.25%	大買/鉅額交易
2019/11/27	13	8.34	81	8.34	8.30	-68	51,450	-0.13%
2019/11/26	3	8.08	0	0.00	8.00	3	50,518	0.01%
2019/11/25	0	0.00	131	8.12	8.13	-131	49,994	-0.26%	大賣/鉅額交易
2019/11/22	3	8.02	21	8.02	8.02	-18	50,207	-0.04%
2019/11/21	11	7.97	50	7.95	7.94	-39	50,357	-0.08%
2019/11/20	0	0.00	13	8.00	8.02	-13	50,512	-0.03%
2019/11/19	21	7.92	0	0.00	7.95	21	50,929	0.04%
2019/11/18	1	7.91	12	7.89	7.92	-11	51,465	-0.02%
2019/11/15	6	8.01	15	7.95	7.87	-9	52,430	-0.02%
2019/11/14	0	0.00	2	7.75	7.71	-2	52,948	0.00%
2019/11/13	8	7.80	2	7.77	7.76	6	54,168	0.01%
2019/11/12	0	0.00	0.1	7.81	7.81	-0.1	55,109	0.00%
2019/11/11	5	7.86	4	7.89	7.85	1	56,276	0.00%
2019/11/08	13	8.21	5	8.19	8.04	8	56,725	0.01%
2019/11/07	0	0.00	47	8.19	8.20	-47	56,757	-0.08%
2019/11/06	13	8.02	69.1	8.07	8.22	-56.1	56,908	-0.10%
2019/11/05	5	7.98	58.7	7.98	8.04	-53.7	56,775	-0.09%
2019/11/04	4	7.81	8	7.86	7.92	-4	57,316	-0.01%
2019/11/01	17	7.71	25.5	7.72	7.72	-8.5	57,501	-0.01%
2019/10/31	50	7.74	77	7.72	7.80	-27	57,871	-0.05%
2019/10/30	4	8.11	12	8.15	8.10	-8	56,991	-0.01%
2019/10/29	2	8.12	55	8.22	8.10	-53	58,129	-0.09%
2019/10/25	0	0.00	29	8.24	8.25	-29	59,136	-0.05%
2019/10/24	2	8.02	27	8.17	8.19	-25	59,839	-0.04%
2019/10/23	22	8.08	6	8.17	8.03	16	59,730	0.03%
2019/10/22	15	8.23	40	8.32	8.22	-25	59,163	-0.04%
2019/10/21	6	8.34	87.3	8.34	8.31	-81.3	59,277	-0.14%
2019/10/18	6	8.25	64	8.35	8.36	-58	59,326	-0.10%
2019/10/17	2	8.30	30	8.30	8.30	-28	59,294	-0.05%
2019/10/16	3	8.25	58	8.27	8.25	-55	59,622	-0.09%
2019/10/15	50	8.26	69	8.22	8.20	-19	60,381	-0.03%
2019/10/14	0	0.00	112	8.20	8.19	-112	60,232	-0.19%	大賣/鉅額交易
2019/10/09	21	7.92	17	8.00	7.89	4	59,621	0.01%
2019/10/08	0	0.00	14	8.07	8.02	-14	59,556	-0.02%
2019/10/04	3	7.88	53	8.01	8.03	-50	61,177	-0.08%
2019/10/03	17	7.86	0	0.00	7.90	17	61,068	0.03%
2019/10/02	5	7.77	62	7.79	7.75	-57	61,001	-0.09%
2019/10/01	20	7.98	12	7.99	7.97	8	60,866	0.01%
2019/09/27	10	7.88	115	7.88	7.86	-105	60,510	-0.17%	大賣/鉅額交易
2019/09/26	19	8.03	28	8.03	8.00	-9	60,265	-0.01%
2019/09/25	10	8.18	16	8.18	8.15	-6	59,714	-0.01%
2019/09/24	15	8.31	6	8.34	8.30	9	59,926	0.02%
2019/09/23	5	8.24	11	8.28	8.35	-6	60,258	-0.01%
2019/09/20	15	8.19	57	8.15	8.39	-42	60,905	-0.07%
2019/09/19	13	8.17	20	8.22	8.11	-7	59,550	-0.01%
2019/09/18	2.7	8.28	36	8.29	8.30	-33.3	59,307	-0.06%
2019/09/17	24	8.28	20	8.28	8.26	4	59,147	0.01%
2019/09/16	7	8.42	125	8.47	8.48	-118	58,891	-0.20%	大賣/鉅額交易
2019/09/12	78	8.62	28	8.70	8.55	50	58,567	0.09%
2019/09/11	123	8.40	243.7	8.41	8.61	-120.7	57,559	-0.21%	大買/大賣/鉅額交易
2019/09/10	22	8.28	201	8.31	8.21	-179	55,160	-0.32%	大賣/鉅額交易
2019/09/09	15	8.12	26	8.12	8.10	-11	52,571	-0.02%
2019/09/06	10	8.11	96.5	8.11	8.16	-86.5	52,105	-0.17%
2019/09/05	0.5	8.01	8	8.02	8.04	-7.5	51,431	-0.01%
2019/09/04	3	8.04	5	8.00	8.04	-2	51,324	0.00%
2019/09/03	21	7.99	52	8.13	7.94	-31	51,240	-0.06%
2019/09/02	45.9	8.20	77	8.12	8.12	-31.2	50,807	-0.06%
2019/08/30	49	8.16	108.3	8.13	8.18	-59.3	50,635	-0.12%	大賣/
2019/08/29	7	7.76	49	7.83	7.83	-42	49,151	-0.09%
2019/08/28	7	7.52	0	0.00	7.52	7	48,278	0.01%
2019/08/27	45	7.60	34	7.59	7.45	11	47,736	0.02%
2019/08/26	3	7.65	20	7.70	7.65	-17	47,347	-0.04%
2019/08/23	8	7.66	0	0.00	7.76	8	47,168	0.02%
2019/08/22	109	7.64	7	7.83	7.64	102	47,311	0.22%	大買/鉅額交易
2019/08/21	15	7.90	22	7.90	7.87	-7	47,742	-0.01%
2019/08/20	64	7.81	48	7.75	7.71	16	47,258	0.03%
2019/08/19	23	7.70	187	7.73	7.80	-164	46,520	-0.35%	大賣/鉅額交易
2019/08/16	29	7.36	56.6	7.31	7.42	-27.6	45,670	-0.06%
2019/08/15	50	6.99	30.9	7.05	7.03	19.1	44,420	0.04%
2019/08/14	41.7	7.30	3	7.19	7.11	38.7	43,954	0.09%
2019/08/13	30	7.33	16	7.30	7.27	14	43,088	0.03%
2019/08/12	14	7.50	6	7.49	7.45	8	42,732	0.02%
2019/08/08	9	7.69	5	7.65	7.66	4	42,701	0.01%
2019/08/07	277	7.59	0.4	7.55	7.52	276.6	42,244	0.65%	大買/鉅額交易
2019/08/06	73	7.59	6	7.63	7.77	67	41,799	0.16%
2019/08/05	48	7.94	5	7.95	7.91	43	41,124	0.10%
2019/08/02	128	8.03	18	8.06	8.14	110	40,832	0.27%	大買/鉅額交易
2019/08/01	49	8.11	14	8.12	8.10	35	40,322	0.09%
2019/07/31	64	8.22	0	0.00	8.27	64	39,750	0.16%
2019/07/30	20	8.46	0	0.00	8.40	20	38,635	0.05%
2019/07/29	5	8.55	300	8.53	8.53	-295	38,190	-0.77%	大賣/鉅額交易
2019/07/26	361	8.62	0	0.00	8.59	361	37,684	0.96%	大買/鉅額交易
2019/07/25	74	8.82	17	8.83	8.81	57	36,983	0.15%
2019/07/24	2	8.93	0	0.00	8.90	2	36,797	0.01%
2019/07/23	16	8.96	26.2	8.95	8.93	-10.2	37,053	-0.03%
2019/07/22	5	9.02	82	9.02	8.96	-77	37,630	-0.20%
2019/07/19	11	9.05	4	9.08	9.01	7	37,836	0.02%
2019/07/18	9.2	9.11	39	9.10	9.09	-29.8	37,584	-0.08%
2019/07/17	39	9.25	141.1	9.23	9.25	-102.1	36,973	-0.28%	大賣/鉅額交易
2019/07/16	5	8.93	16	8.92	8.92	-11	35,681	-0.03%
2019/07/15	13.6	8.89	9.9	8.88	8.93	3.8	35,505	0.01%
2019/07/12	7	8.96	45	8.95	8.93	-38	35,566	-0.11%
2019/07/11	14	8.97	53.4	8.98	9.03	-39.4	35,540	-0.11%
2019/07/10	28	9.30	20	9.27	9.30	8	34,721	0.02%
2019/07/09	7	9.22	0	0.00	9.21	7	33,895	0.02%
2019/07/08	31	9.33	0	0.00	9.32	31	33,525	0.09%
2019/07/05	5	9.46	3	9.45	9.47	2	33,217	0.01%
2019/07/04	6	9.33	75	9.33	9.35	-69	32,888	-0.21%
2019/07/03	10	9.31	28	9.37	9.31	-18	33,290	-0.05%
2019/07/02	5	9.32	6	9.36	9.34	-1	33,346	0.00%
2019/07/01	89	9.40	6	9.33	9.37	83	33,466	0.25%
2019/06/28	10	9.37	0	0.00	9.30	10	33,081	0.03%
2019/06/27	10	9.45	35	9.29	9.44	-25	32,577	-0.08%
2019/06/26	10	9.10	0	0.00	9.08	10	31,804	0.03%
2019/06/25	1	9.08	0.3	9.08	9.08	0.7	31,970	0.00%
2019/06/21	14	9.26	0	0.00	9.22	14	31,703	0.04%
2019/06/20	0	0.00	11	9.22	9.20	-11	31,386	-0.04%
2019/06/19	10	9.05	1	9.06	9.19	9	32,046	0.03%
2019/06/18	5	9.07	8	9.13	9.05	-3	31,945	-0.01%
2019/06/17	13	9.13	3	9.18	9.11	10	32,277	0.03%
2019/06/14	5	9.10	2	9.19	9.19	3	32,607	0.01%
2019/06/12	0	0.00	3	9.36	9.20	-3	33,969	-0.01%
2019/06/11	3	9.31	10	9.30	9.31	-7	34,088	-0.02%
2019/06/10	0	0.00	2	9.11	9.11	-2	34,222	-0.01%
2019/06/06	39	9.11	0	0.00	9.06	39	34,504	0.11%
2019/06/05	0	0.00	10	9.29	9.25	-10	34,767	-0.03%
2019/06/04	10	9.15	23	9.19	9.16	-13	34,983	-0.04%
2019/06/03	3.1	9.19	3	9.14	9.25	0.1	35,161	0.00%
2019/05/31	0	0.00	7	9.12	9.30	-7	36,157	-0.02%
2019/05/30	23	8.98	3	8.95	9.02	20	35,928	0.06%
2019/05/29	47	8.93	3	8.95	8.91	44	36,235	0.12%
2019/05/28	38	9.03	10	9.18	9.03	28	37,016	0.08%
2019/05/27	2	9.19	30	9.18	9.21	-28	36,276	-0.08%
2019/05/24	4	9.19	246	9.21	9.16	-242	36,624	-0.66%	大賣/鉅額交易
2019/05/23	33	9.19	5	9.21	9.19	28	36,926	0.08%
2019/05/22	8	9.27	6	9.35	9.37	2	37,312	0.01%
2019/05/21	106	9.29	2	9.28	9.27	104	37,498	0.28%	大買/鉅額交易
2019/05/20	31	9.56	4	9.60	9.55	27	36,940	0.07%
2019/05/17	44	9.72	0	0.00	9.61	44	36,971	0.12%
2019/05/16	42	9.97	0	0.00	9.86	42	37,241	0.11%
2019/05/15	5	10.08	5	10.15	10.10	0	37,702	0.00%
2019/05/14	0	0.00	59	10.06	10.05	-59	39,007	-0.15%
2019/05/13	0	0.00	24.3	10.17	10.15	-24.3	40,971	-0.06%
2019/05/10	59	10.18	22	10.14	10.10	37	42,731	0.09%
2019/05/09	73	10.37	2.2	10.35	10.35	70.8	44,055	0.16%
2019/05/08	3	10.58	10	10.65	10.55	-7	44,111	-0.02%
2019/05/07	0	0.00	15	10.83	10.75	-15	43,933	-0.03%
2019/05/06	18	10.70	0	0.00	10.70	18	44,097	0.04%
2019/05/03	0	0.00	31	10.90	10.90	-31	43,898	-0.07%
2019/05/02	10	10.95	5	11.00	10.85	5	43,787	0.01%
2019/04/30	0	0.00	0.9	11.05	11.05	-0.9	43,517	0.00%
2019/04/29	12	10.83	8	10.86	10.85	4	43,239	0.01%
2019/04/26	202	10.82	25	10.89	10.85	177	42,834	0.41%	大買/鉅額交易
2019/04/25	3	11.20	0	0.00	11.10	3	42,003	0.01%
2019/04/24	20.8	11.17	8	11.12	11.10	12.8	41,788	0.03%
2019/04/23	0	0.00	1	11.20	11.25	-1	41,722	0.00%
2019/04/22	11	11.20	1	11.25	11.20	10	41,661	0.02%
2019/04/19	0	0.00	4.5	11.33	11.25	-4.5	41,665	-0.01%
2019/04/18	0	0.00	11	11.29	11.30	-11	41,775	-0.03%
2019/04/17	8	11.39	14	11.40	11.40	-6	41,725	-0.01%
2019/04/16	0	0.00	1	11.35	11.30	-1	41,352	0.00%
2019/04/12	10	11.43	0	0.00	11.40	10	41,194	0.02%
2019/04/11	0	0.00	3	11.47	11.45	-3	41,057	-0.01%
2019/04/10	3	11.40	0	0.00	11.40	3	40,848	0.01%
2019/04/08	0	0.00	5	11.46	11.50	-5	40,140	-0.01%
2019/04/02	23	11.25	0	0.00	11.25	23	39,817	0.06%
2019/04/01	6	11.32	1	11.35	11.30	5	39,661	0.01%
2019/03/29	1	11.20	0	0.00	11.35	1	39,526	0.00%
2019/03/28	12	11.30	0	0.00	11.20	12	39,475	0.03%
2019/03/27	1	11.40	1	11.45	11.40	0	39,024	0.00%
2019/03/26	0	0.00	0.2	11.50	11.55	-0.2	38,740	0.00%
2019/03/25	4	11.48	0	11.50	11.50	4	38,904	0.01%
2019/03/22	0	0.00	2	11.60	11.60	-2	38,498	-0.01%
2019/03/21	4	11.43	0	11.40	11.40	4	37,618	0.01%
2019/03/20	9	11.42	90	11.42	11.45	-81	37,380	-0.22%
2019/03/19	3	11.45	0	0.00	11.40	3	36,904	0.01%
2019/03/18	0	0.00	1.6	11.55	11.55	-1.6	36,593	0.00%
2019/03/15	10	11.50	21	11.60	11.45	-11	36,579	-0.03%
2019/03/13	0.1	11.60	0	0.00	11.60	0.1	34,809	0.00%
2019/03/12	0	0.00	40	11.67	11.65	-40	34,441	-0.12%
2019/03/11	0	0.00	46	11.67	11.50	-46	34,298	-0.13%
2019/03/08	5	11.45	100	11.48	11.55	-95	34,022	-0.28%
2019/03/07	3	11.55	112	11.55	11.60	-109	34,056	-0.32%	大賣/鉅額交易
2019/03/06	0	0.00	156	11.63	11.70	-156	33,869	-0.46%	大賣/鉅額交易
2019/03/05	0	0.00	48	11.44	11.40	-48	32,928	-0.15%
2019/03/04	14	11.29	7	11.28	11.40	7	32,816	0.02%
2019/02/27	10	11.45	100.1	11.40	11.35	-90.1	32,230	-0.28%
2019/02/26	5	11.10	42	11.11	11.10	-37	31,056	-0.12%
2019/02/25	0	0.00	28	11.05	11.05	-28	30,547	-0.09%
2019/02/22	1	11.00	0	0.00	11.05	1	30,385	0.00%
2019/02/20	0	0.00	24.1	11.09	11.10	-24.1	29,016	-0.08%
2019/02/19	0.1	11.00	13	11.01	11.00	-12.9	28,876	-0.04%
2019/02/18	0	0.00	58	11.03	11.00	-58	29,069	-0.20%
2019/02/15	1	10.90	52	11.00	10.90	-51	29,108	-0.18%
2019/02/14	20	11.02	54	11.03	11.05	-34	28,663	-0.12%
2019/02/13	83	10.92	37	11.00	10.95	46	27,995	0.16%
2019/02/12	10	10.89	31	10.90	10.95	-21	26,664	-0.08%
2019/02/11	35.1	11.33	7	11.37	11.25	28.1	24,832	0.11%
2019/01/30	53	11.97	25	11.98	11.90	28	23,053	0.12%
2019/01/29	0	0.00	80	12.67	12.75	-80	21,972	-0.36%
2019/01/28	25	12.52	54	12.50	12.60	-29	21,866	-0.13%
2019/01/25	0	0.00	83	12.60	12.65	-83	22,069	-0.38%
2019/01/24	0	0.00	30	12.47	12.45	-30	22,971	-0.13%
2019/01/23	0	0.00	75	12.34	12.40	-75	23,669	-0.32%
2019/01/22	10	12.35	0	0.00	12.30	10	23,861	0.04%
2019/01/21	10	12.45	20	12.50	12.45	-10	24,320	-0.04%
2019/01/18	0	0.00	5	12.50	12.45	-5	24,676	-0.02%
2019/01/17	0	0.00	5	12.43	12.45	-5	25,215	-0.02%
2019/01/16	5	12.40	16	12.49	12.40	-11	25,687	-0.04%
2019/01/15	15	12.50	43	12.52	12.55	-28	25,897	-0.11%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/11	0	0.00	32	12.44	12.45	-32	26,790	-0.12%
2019/01/10	0	0.00	41	12.41	12.45	-41	26,757	-0.15%
2019/01/09	0	0.00	117	12.40	12.45	-117	26,700	-0.44%	大賣/鉅額交易
2019/01/07	0.3	12.05	0	0.00	12.10	0.3	26,762	0.00%
2019/01/04	0	0.00	136	11.99	11.90	-136	27,046	-0.50%	大賣/鉅額交易
2019/01/03	2	11.90	5	11.95	11.90	-3	28,328	-0.01%
2018/12/28	0	0.00	14.1	12.27	12.30	-14.1	28,573	-0.05%
2018/12/26	1	12.00	0	0.00	12.00	1	29,274	0.00%
2018/12/25	20	12.05	0	0.00	12.00	20	29,244	0.07%
2018/12/22	0	0.00	63	12.26	12.45	-63	29,524	-0.21%
2018/12/21	20	12.21	22	12.35	12.20	-2	29,726	-0.01%
2018/12/19	0	0.00	4	12.40	12.45	-4	30,105	-0.01%
2018/12/18	0	0.00	11	12.35	12.40	-11	30,201	-0.04%
2018/12/17	0	0.00	10	12.35	12.30	-10	30,232	-0.03%
2018/12/14	10	12.35	15	12.38	12.40	-5	30,410	-0.02%
2018/12/13	0	0.00	5	12.45	12.45	-5	30,407	-0.02%
2018/12/10	0	0.00	14	12.40	12.35	-14	30,911	-0.05%
2018/12/07	0	0.00	2	12.50	12.55	-2	30,882	-0.01%
2018/12/05	10	12.55	0	0.00	12.55	10	30,744	0.03%
2018/12/04	0.7	12.70	39	12.80	12.75	-38.3	31,070	-0.12%
2018/12/03	0	0.00	22	12.71	12.70	-22	31,212	-0.07%
2018/11/30	5	12.75	12	12.80	12.55	-7	31,172	-0.02%
2018/11/29	0	0.00	24	12.79	12.70	-24	30,953	-0.08%
2018/11/28	0	0.00	80.9	12.73	12.80	-80.9	30,758	-0.26%
2018/11/27	0.4	12.65	27	12.65	12.70	-26.6	30,721	-0.09%
2018/11/26	2	12.60	28.2	12.57	12.60	-26.2	30,739	-0.09%
2018/11/23	0	0.00	15	12.53	12.50	-15	32,128	-0.05%
2018/11/22	1	12.45	2	12.40	12.40	-1	32,075	0.00%
2018/11/21	3	12.40	18.7	12.43	12.55	-15.7	32,198	-0.05%
2018/11/20	6	12.48	2	12.40	12.40	4	31,929	0.01%
2018/11/19	2	12.68	33	12.73	12.75	-31	31,987	-0.10%
2018/11/16	0	0.00	73	12.72	12.75	-73	32,035	-0.23%
2018/11/15	0	0.00	43	12.61	12.60	-43	31,801	-0.14%
2018/11/14	0	0.00	10	12.54	12.55	-10	31,799	-0.03%
2018/11/13	0	0.00	44	12.36	12.40	-44	31,954	-0.14%
2018/11/12	0	0.00	56.1	12.32	12.35	-56.1	32,061	-0.17%
2018/11/09	0	0.00	3	12.18	12.20	-3	32,039	-0.01%
2018/11/08	6	12.15	17	12.23	12.20	-11	32,376	-0.03%
2018/11/07	0	0.00	9	12.00	12.05	-9	32,325	-0.03%
2018/11/06	6	11.86	2	11.95	11.90	4	32,509	0.01%
2018/11/02	0	0.00	2.3	11.77	11.70	-2.3	32,444	-0.01%
2018/10/31	0	0.00	35	12.10	12.20	-35	32,083	-0.11%
2018/10/30	2	11.80	0	0.00	11.75	2	31,845	0.01%
2018/10/29	0	0.00	58.1	11.87	11.90	-58.1	32,265	-0.18%
2018/10/26	2	11.60	12	11.56	11.50	-10	32,773	-0.03%
2018/10/25	40	11.55	5	11.65	11.30	35	33,698	0.10%
2018/10/24	1	11.70	33	11.65	11.75	-32	34,848	-0.09%
2018/10/22	0	0.00	2	11.68	11.65	-2	37,581	-0.01%
2018/10/19	0	0.00	20.1	11.59	11.50	-20.1	37,680	-0.05%
2018/10/17	10.1	11.70	20	11.64	11.70	-9.9	37,490	-0.03%
2018/10/16	5	11.70	5	11.50	11.55	0	37,708	0.00%
2018/10/15	10	11.65	0	0.00	11.70	10	38,259	0.03%
2018/10/12	24	11.60	29	11.47	11.85	-5	38,546	-0.01%
2018/10/11	32	11.67	0	0.00	11.30	32	38,978	0.08%
2018/10/08	2	12.35	10	12.43	12.40	-8	38,510	-0.02%
2018/10/05	7	12.40	15	12.40	12.40	-8	38,853	-0.02%
2018/10/04	136	12.57	0	0.00	12.55	136	40,048	0.34%	大買/鉅額交易
2018/10/03	0	0.00	2	12.80	12.80	-2	41,536	0.00%
2018/10/02	34	12.72	4	12.70	12.75	30	43,758	0.07%
2018/10/01	3	12.82	0	0.00	12.80	3	45,623	0.01%
2018/09/28	1	12.90	3	13.00	12.90	-2	46,207	0.00%
2018/09/27	2	12.98	161	13.01	13.00	-159	46,241	-0.34%	大賣/鉅額交易
2018/09/26	0	0.00	31.4	12.77	12.80	-31.4	45,798	-0.07%
2018/09/25	2	12.70	5	12.82	12.75	-3	45,921	-0.01%
2018/09/21	65	12.65	0.6	12.80	12.85	64.4	46,163	0.14%
2018/09/20	0	12.70	5.7	12.83	12.75	-5.7	46,162	-0.01%
2018/09/19	0	0.00	28	12.85	12.90	-28	46,433	-0.06%
2018/09/18	4	12.94	5	12.84	12.80	-1	46,600	0.00%
2018/09/17	12	12.95	14.3	13.00	12.95	-2.3	46,792	0.00%
2018/09/14	0	0.00	98	12.95	13.10	-98	47,024	-0.21%
2018/09/13	1	12.85	11	12.90	12.90	-10	47,303	-0.02%
2018/09/12	0.3	12.85	41	12.85	12.90	-40.7	47,864	-0.09%
2018/09/11	10	12.65	0	0.00	12.75	10	48,874	0.02%
2018/09/10	63	12.65	0	0.00	12.60	63	50,060	0.13%
2018/09/07	46	12.85	10.3	12.86	12.90	35.7	51,235	0.07%
2018/09/06	4	12.95	29	13.02	13.05	-25	51,057	-0.05%
2018/09/05	0.5	13.05	39	13.12	13.10	-38.5	51,228	-0.08%
2018/09/04	0	0.00	25.5	13.16	13.20	-25.5	51,328	-0.05%
2018/09/03	12.3	13.20	57.2	13.28	13.10	-44.9	51,626	-0.09%
2018/08/31	1	13.20	0	0.00	13.30	1	52,101	0.00%
2018/08/30	12	13.34	2	13.38	13.20	10	52,881	0.02%
2018/08/29	0	0.00	1.6	13.00	13.10	-1.6	51,814	0.00%
2018/08/27	0	0.00	5	13.05	13.00	-5	52,725	-0.01%
2018/08/24	17	12.90	1	12.90	12.90	16	53,710	0.03%
2018/08/23	0	0.00	2.3	13.09	13.10	-2.3	54,720	0.00%
2018/08/21	10	12.95	0.5	13.00	13.05	9.5	55,099	0.02%
2018/08/20	0	0.00	24	13.21	13.15	-24	54,968	-0.04%
2018/08/17	0	0.00	26	13.07	13.10	-26	54,642	-0.05%
2018/08/16	1	12.70	25	12.80	12.80	-24	54,468	-0.04%
2018/08/15	28	12.81	1	12.80	12.80	27	54,503	0.05%
2018/08/14	6	13.00	120	13.05	13.00	-114	54,054	-0.21%	大賣/鉅額交易
2018/08/13	16	12.75	78	12.78	12.80	-62	53,837	-0.12%
2018/08/10	10	13.05	48	12.97	12.90	-38	53,722	-0.07%
2018/08/08	3	13.33	26	13.34	13.35	-23	53,658	-0.04%
2018/08/07	12	13.40	73	13.36	13.35	-61	53,491	-0.11%
2018/08/06	0	0.00	35	13.31	13.35	-35	53,123	-0.07%
2018/08/03	0	0.00	57	13.23	13.20	-57	52,944	-0.11%
2018/08/02	7.4	13.07	50	13.13	13.15	-42.6	52,625	-0.08%
2018/08/01	5	13.15	34	13.26	13.25	-29	52,226	-0.06%
2018/07/31	3	13.08	154	13.16	13.20	-151	52,287	-0.29%	大賣/鉅額交易
2018/07/30	47	12.99	102	12.93	13.00	-55	50,880	-0.11%	大賣/
2018/07/27	6	12.53	40	12.62	12.70	-34	49,521	-0.07%
2018/07/26	3	12.35	0	0.00	12.35	3	48,048	0.01%
2018/07/25	21	12.45	2	12.45	12.45	19	48,146	0.04%
2018/07/24	1	12.40	12.4	12.45	12.30	-11.4	48,475	-0.02%
2018/07/23	8	12.43	5	12.45	12.40	3	49,731	0.01%
2018/07/20	4	12.46	18	12.51	12.45	-14	50,495	-0.03%
2018/07/19	20	12.30	3	12.32	12.40	17	50,962	0.03%
2018/07/18	0	0.00	213	12.25	12.20	-213	51,445	-0.41%	大賣/鉅額交易
2018/07/17	213	11.95	71	12.01	12.00	142	51,413	0.28%	大買/鉅額交易
2018/07/16	0	0.00	3	12.03	12.00	-3	51,143	-0.01%
2018/07/13	8.1	11.99	20	11.99	12.05	-11.9	51,476	-0.02%
2018/07/12	16	12.05	127.8	12.02	12.00	-111.8	51,486	-0.22%	大賣/鉅額交易
2018/07/11	34	13.40	125	13.41	13.40	-91	51,569	-0.18%	大賣/
2018/07/10	87	13.53	215.3	13.54	13.40	-128.3	50,368	-0.25%	大賣/鉅額交易
2018/07/09	20	13.40	109	13.39	13.50	-89	48,377	-0.18%	大賣/
2018/07/06	12	13.01	12	13.10	13.00	0	46,716	0.00%
2018/07/05	7	12.86	11	12.85	12.80	-4	46,030	-0.01%
2018/07/04	40	12.80	0	0.00	12.80	40	46,515	0.09%
2018/07/03	8	12.92	0	0.00	12.80	8	47,636	0.02%
2018/07/02	4	12.95	0	0.00	12.90	4	47,791	0.01%
2018/06/29	10	12.80	0	0.00	12.90	10	48,331	0.02%
2018/06/28	56	12.61	3.3	12.60	12.60	52.7	48,156	0.11%
2018/06/27	71	12.78	0	0.00	12.75	71	48,147	0.15%
2018/06/26	2	12.75	0	0.00	12.70	2	48,412	0.00%
2018/06/25	2.3	12.90	0	0.00	12.85	2.3	48,681	0.00%
2018/06/22	26	12.94	0	0.00	12.95	26	49,048	0.05%
2018/06/21	0	0.00	2.3	13.34	13.25	-2.3	50,554	0.00%
2018/06/20	1	13.10	58	13.22	13.50	-57	50,647	-0.11%
2018/06/19	7	13.16	5	13.20	13.15	2	50,136	0.00%
2018/06/15	0	0.00	66.4	13.52	13.50	-66.4	49,814	-0.13%
2018/06/14	2	13.35	15	13.38	13.30	-13	49,884	-0.03%
2018/06/13	0	0.00	20	13.39	13.30	-20	51,295	-0.04%
2018/06/12	5	13.30	77	13.36	13.35	-72	51,393	-0.14%
2018/06/11	0	0.00	28	13.32	13.30	-28	51,588	-0.05%
2018/06/08	5	13.30	31	13.37	13.30	-26	52,235	-0.05%
2018/06/07	11	13.43	100	13.43	13.35	-89	52,008	-0.17%
2018/06/06	7	13.18	27	13.24	13.25	-20	51,748	-0.04%
2018/06/05	1.5	13.17	2	13.15	13.10	-0.5	53,398	0.00%
2018/06/04	4	13.35	34	13.35	13.35	-30	55,367	-0.05%
2018/06/01	10.4	13.39	17	13.34	13.25	-6.6	55,236	-0.01%
2018/05/31	96	12.95	171	12.95	13.15	-75	54,364	-0.14%	大賣/
2018/05/30	32	12.70	3	12.80	12.80	29	53,710	0.05%
2018/05/29	6	12.78	4	12.80	12.85	2	53,753	0.00%
2018/05/28	3	12.73	8	12.73	12.75	-5	54,787	-0.01%
2018/05/25	2	12.70	5.3	12.75	12.70	-3.3	55,260	-0.01%
2018/05/24	0	0.00	1	12.75	12.75	-1	55,569	0.00%
2018/05/23	6	12.84	0	0.00	12.80	6	56,006	0.01%
2018/05/22	2	12.75	2	12.85	12.80	0	56,614	0.00%
2018/05/18	6	12.82	0	0.00	12.75	6	59,867	0.01%
2018/05/17	23	12.87	11	13.00	12.85	12	62,764	0.02%
2018/05/16	0	0.00	3	12.95	12.85	-3	66,880	0.00%
2018/05/15	0.5	12.75	1	12.80	12.80	-0.5	69,283	0.00%
2018/05/14	1	12.70	0	0.00	12.70	1	72,486	0.00%
2018/05/11	1	12.65	27	12.80	12.65	-26	73,521	-0.04%
2018/05/10	10	12.65	0	0.00	12.60	10	74,240	0.01%
2018/05/09	2	12.68	0	0.00	12.60	2	76,224	0.00%
2018/05/08	5	12.70	26	12.64	12.80	-21	77,768	-0.03%
2018/05/07	5	12.35	0	0.00	12.30	5	78,590	0.01%
2018/05/03	5	12.37	13	12.41	12.35	-8	82,124	-0.01%
2018/05/02	5	12.35	0	0.00	12.35	5	86,102	0.01%
2018/04/30	7	12.41	1	12.45	12.40	6	91,913	0.01%
2018/04/27	0	0.00	4	12.50	12.55	-4	93,453	0.00%
2018/04/26	22	12.01	42	12.03	12.00	-20	95,345	-0.02%
2018/04/25	8	11.94	8	12.08	12.15	0	95,512	0.00%
2018/04/24	26	12.22	3	12.15	12.10	23	95,829	0.02%
2018/04/23	198	12.54	9	12.49	12.40	189	97,051	0.19%	大買/鉅額交易
2018/04/20	3	12.67	0	0.00	12.65	3	99,104	0.00%
2018/04/19	12	12.83	1	12.90	12.85	11	99,759	0.01%
2018/04/18	61	12.69	34	12.72	12.75	27	100,747	0.03%
2018/04/17	44	12.77	182	12.75	12.60	-138	100,428	-0.14%	大賣/鉅額交易
2018/04/16	60	13.15	12	13.32	13.10	48	98,971	0.05%
2018/04/13	0	0.00	15	13.45	13.35	-15	99,148	-0.02%
2018/04/12	1	13.40	1	13.45	13.45	0	99,316	0.00%
2018/04/11	21	13.33	2	13.40	13.30	19	99,462	0.02%
2018/04/10	15	13.20	2	13.20	13.30	13	100,323	0.01%
2018/04/09	20	13.42	21	13.40	13.35	-1	100,164	0.00%
2018/04/03	9	13.62	3	13.62	13.65	6	99,371	0.01%
2018/04/02	15	13.73	50	13.75	13.75	-35	99,161	-0.04%
2018/03/31	9	13.61	22.8	13.60	13.60	-13.8	98,588	-0.01%
2018/03/30	1	13.65	34.9	13.62	13.65	-33.9	98,678	-0.03%
2018/03/29	24	13.55	0	0.00	13.50	24	98,454	0.02%
2018/03/28	57	13.56	13	13.60	13.55	44	98,019	0.04%
2018/03/27	25	13.74	92	13.70	13.65	-67	97,636	-0.07%
2018/03/26	33	13.74	8	13.71	13.65	25	97,147	0.03%
2018/03/23	12	13.52	20	13.55	13.55	-8	95,330	-0.01%
2018/03/22	17	13.68	5	13.75	13.70	12	94,973	0.01%
2018/03/21	72	13.98	115	14.00	13.85	-43	94,286	-0.05%	大賣/
2018/03/20	15	13.99	26	13.99	14.00	-11	93,921	-0.01%
2018/03/19	21	13.90	921	13.90	13.85	-900	92,577	-0.97%	大賣/鉅額交易
2018/03/16	34	13.53	5	13.60	13.65	29	91,294	0.03%
2018/03/15	0	0.00	3	13.52	13.55	-3	91,199	0.00%
2018/03/14	1	13.50	61	13.62	13.50	-60	91,709	-0.07%
2018/03/13	20	13.55	0	0.00	13.55	20	91,573	0.02%
2018/03/12	5	13.49	1	13.55	13.45	4	92,318	0.00%
2018/03/09	24	13.55	249	13.57	13.50	-225	92,527	-0.24%	大賣/鉅額交易
2018/03/08	50	13.36	494.4	13.57	13.65	-444.4	91,381	-0.49%	大賣/鉅額交易
2018/03/07	15	12.97	0	0.00	12.95	15	90,970	0.02%
2018/03/05	54	13.00	0	0.00	13.00	54	93,209	0.06%
2018/03/02	20	13.03	5	13.00	13.00	15	94,500	0.02%
2018/03/01	14	12.95	77.9	12.92	13.20	-63.9	95,560	-0.07%
2018/02/27	3	13.13	5	13.28	13.10	-2	96,169	0.00%
2018/02/26	50	13.20	0	0.00	13.25	50	99,200	0.05%
2018/02/23	4	13.30	20	13.38	13.30	-16	100,277	-0.02%
2018/02/22	19	13.28	5	13.30	13.30	14	103,479	0.01%
2018/02/21	12	13.50	34	13.55	13.40	-22	103,457	-0.02%
2018/02/12	72	13.21	19	13.39	13.10	53	103,013	0.05%
2018/02/09	228	13.43	653	13.48	13.35	-425	102,173	-0.42%	大買/大賣/鉅額交易
2018/02/08	143	13.66	48	13.54	13.80	95	100,179	0.09%	大買/
2018/02/07	17	13.21	71	13.29	13.30	-54	95,977	-0.06%
2018/02/06	41	12.78	57	12.95	12.80	-16	93,771	-0.02%
2018/02/05	16	13.20	24	13.30	13.35	-8	90,778	-0.01%
2018/02/02	8	13.44	2	13.48	13.50	6	89,883	0.01%
2018/02/01	50	13.56	53	13.59	13.50	-3	89,458	0.00%
2018/01/31	5	13.72	1	13.70	13.90	4	88,043	0.00%
2018/01/30	45	13.86	14	13.92	13.80	31	86,196	0.04%
2018/01/29	15	14.28	13	14.33	14.25	2	84,753	0.00%
2018/01/26	16	14.17	65.5	14.16	14.30	-49.5	83,670	-0.06%
2018/01/25	55	14.21	101.9	14.14	14.05	-46.9	82,045	-0.06%	大賣/
2018/01/24	32	13.67	142.2	13.75	13.80	-110.2	78,437	-0.14%	大賣/鉅額交易
2018/01/23	13	13.47	285	13.36	13.20	-272	72,568	-0.37%	大賣/鉅額交易
2018/01/22	275	13.51	83.1	13.48	13.55	191.9	70,973	0.27%	大買/鉅額交易
2018/01/19	12	13.12	28	13.10	13.20	-16	69,384	-0.02%
2018/01/18	52	13.15	104	13.10	13.05	-52	69,755	-0.07%	大賣/
2018/01/17	19	13.18	38.7	13.19	13.15	-19.7	69,069	-0.03%
2018/01/16	0	0.00	55	12.96	13.05	-55	67,665	-0.08%
2018/01/15	22	12.70	7	12.79	12.75	15	66,065	0.02%
2018/01/12	4	12.64	48	12.60	12.60	-44	66,184	-0.07%
2018/01/11	3	12.35	0	0.00	12.40	3	66,706	0.00%
2018/01/10	2	12.35	12	12.40	12.40	-10	66,837	-0.01%
2018/01/09	1	12.40	8	12.39	12.35	-7	66,876	-0.01%
2018/01/08	0	0.00	23.4	12.60	12.60	-23.4	66,828	-0.03%
2018/01/05	13	12.46	11	12.45	12.50	2	66,950	0.00%
2018/01/04	2	12.58	18	12.55	12.50	-16	67,050	-0.02%
2018/01/03	0	0.00	24.4	12.45	12.45	-24.4	66,922	-0.04%
2018/01/02	1	12.35	2.1	12.40	12.35	-1.1	66,870	0.00%