友達 (2409)-永豐金-羅東券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	18.20	49	18.04	18.25	-34	38,296	-0.09%
2024/04/25	21	17.50	0	0.00	17.45	21	37,962	0.06%
2024/04/24	0	0.00	5	17.10	17.25	-5	38,879	-0.01%
2024/04/23	0	17.35	8.7	17.55	17.35	-8.6	38,465	-0.02%
2024/04/22	2	16.80	2	16.95	16.85	0	38,444	0.00%
2024/04/19	3	17.10	0	0.00	17.15	3	38,439	0.01%
2024/04/17	10	17.70	0	0.00	17.55	10	38,086	0.03%
2024/04/16	14	17.55	2	17.55	17.60	12	38,195	0.03%
2024/04/15	16	17.88	10	18.10	17.90	6	38,330	0.02%
2024/04/12	41	17.92	29	18.05	17.90	12	40,093	0.03%
2024/04/11	18	18.07	35	18.45	18.15	-17	41,215	-0.04%
2024/04/10	0	0.00	3	19.02	18.70	-3	40,625	-0.01%
2024/04/09	1	18.15	25.4	18.77	18.90	-24.4	40,233	-0.06%
2024/04/08	11	17.74	13	18.01	18.15	-2	39,037	-0.01%
2024/04/03	19	17.74	2	17.75	17.70	17	39,152	0.04%
2024/04/01	2	18.13	1	18.00	18.20	1	39,604	0.00%
2024/03/29	10	18.03	0	0.00	17.90	10	41,084	0.02%
2024/03/28	0	0.00	0	18.00	18.10	0	41,222	0.00%
2024/03/27	5	18.05	2	18.10	18.05	3	42,447	0.01%
2024/03/26	5	18.10	0	0.00	18.10	5	42,669	0.01%
2024/03/25	20	18.35	35	18.40	18.40	-15	43,093	-0.03%
2024/03/22	3	18.42	0	0.00	18.40	3	43,423	0.01%
2024/03/21	3	18.15	8	18.20	18.20	-5	43,191	-0.01%
2024/03/20	1	17.85	0	0.00	17.85	1	43,391	0.00%
2024/03/18	11	17.85	10	17.85	17.85	1	43,339	0.00%
2024/03/15	5	18.30	37	18.09	18.35	-32	43,325	-0.07%
2024/03/14	0	0.00	10	18.05	18.15	-10	42,452	-0.02%
2024/03/12	1	17.50	22	17.88	18.00	-21	41,876	-0.05%
2024/03/11	0.1	17.50	16.7	17.40	17.55	-16.6	41,569	-0.04%
2024/03/08	17	16.76	1.8	16.78	16.75	15.3	41,287	0.04%
2024/03/07	7.6	17.03	0	0.00	16.90	7.6	41,879	0.02%
2024/03/06	1	17.15	2	17.10	17.10	-1	41,752	0.00%
2024/03/05	7	17.10	0	0.00	17.10	7	42,255	0.02%
2024/03/01	14	17.20	0	0.00	17.10	14	42,352	0.03%
2024/02/29	6	17.25	0	0.00	17.50	6	42,010	0.01%
2024/02/27	17	17.33	0	0.00	17.25	17	41,783	0.04%
2024/02/26	6	17.72	0	0.00	17.55	6	41,541	0.01%
2024/02/22	0	0.00	1.8	17.91	17.80	-1.8	41,457	0.00%
2024/02/21	4	18.05	0	0.00	17.90	4	41,632	0.01%
2024/02/19	0	0.00	10	18.30	18.25	-10	41,728	-0.02%
2024/02/16	0.2	17.90	3	18.00	17.90	-2.8	41,898	-0.01%
2024/02/15	18.5	17.81	0	0.00	17.85	18.5	41,832	0.04%
2024/02/05	0	17.80	3.7	17.90	18.05	-3.7	41,498	-0.01%
2024/02/02	0	0.00	1	18.15	18.05	-1	41,281	0.00%
2024/02/01	41	17.81	30	17.85	17.80	11	41,151	0.03%
2024/01/30	6	18.64	0	0.00	18.50	6	40,305	0.01%
2024/01/29	50	18.82	112	18.85	18.90	-62	40,170	-0.15%	大賣/
2024/01/26	37	19.06	39	19.20	19.00	-2	40,174	0.00%
2024/01/25	5	18.95	0	0.00	18.95	5	40,289	0.01%
2024/01/24	35	19.11	28	19.02	18.95	7	40,349	0.02%
2024/01/23	139.6	19.16	225.7	19.25	19.20	-86.1	39,729	-0.22%	大買/大賣/
2024/01/22	0	0.00	18	18.26	18.35	-18	37,066	-0.05%
2024/01/19	213	17.92	201	18.05	18.30	12	36,761	0.03%	大買/大賣/
2024/01/18	52	18.38	40	18.42	18.25	12	36,094	0.03%
2024/01/17	58	18.21	50.2	18.24	18.10	7.8	35,415	0.02%
2024/01/16	42	18.30	39	18.31	18.45	3	35,186	0.01%
2024/01/15	10.2	18.14	11	18.16	18.05	-0.8	34,895	0.00%
2024/01/12	5	18.40	0	0.00	18.25	5	34,788	0.01%
2024/01/11	5	18.47	0	0.00	18.30	5	34,818	0.01%
2024/01/10	19	18.43	21	18.54	18.35	-2	34,884	-0.01%
2024/01/09	43	18.85	57	19.14	18.80	-14	34,582	-0.04%
2024/01/08	15.1	19.15	66	19.33	19.20	-50.9	34,124	-0.15%
2024/01/05	34	18.52	18.2	18.65	18.80	15.8	32,278	0.05%
2024/01/04	4	17.81	0.3	17.80	17.95	3.8	31,049	0.01%
2024/01/03	1	17.85	1	17.85	17.75	0	31,203	0.00%
2024/01/02	1	18.30	3	18.40	18.35	-2	31,083	-0.01%
2023/12/29	13	18.20	8	18.14	18.15	5	30,984	0.02%
2023/12/28	4	18.00	5.7	18.09	18.10	-1.7	31,189	-0.01%
2023/12/27	2	17.95	15	17.91	17.95	-13	32,364	-0.04%
2023/12/26	4	17.94	50	17.78	18.00	-46	32,245	-0.14%
2023/12/22	37	17.09	39	17.17	17.00	-2	30,377	-0.01%
2023/12/21	5	16.50	17	16.56	16.60	-12	29,163	-0.04%
2023/12/19	8	15.98	0	0.00	16.00	8	28,230	0.03%
2023/12/18	2.7	16.26	0	0.00	16.30	2.7	27,774	0.01%
2023/12/15	0	0.00	10	16.47	16.30	-10	27,627	-0.04%
2023/12/14	2	16.20	3	16.32	16.25	-1	27,070	0.00%
2023/12/13	0	0.00	3	16.20	16.20	-3	26,972	-0.01%
2023/12/12	27.2	16.25	0	0.00	16.20	27.2	27,462	0.10%
2023/12/11	2	16.65	0	0.00	16.60	2	27,208	0.01%
2023/12/08	0.2	16.60	0	0.00	16.60	0.2	27,268	0.00%
2023/12/07	0.2	16.65	0	0.00	16.65	0.2	27,614	0.00%
2023/12/06	1.2	16.65	0	0.00	16.65	1.2	28,218	0.00%
2023/12/05	0	0.00	1	17.05	17.05	-1	28,528	0.00%
2023/12/04	3	17.00	3.8	16.91	16.85	-0.8	29,007	0.00%
2023/12/01	0	0.00	2	16.40	16.45	-2	29,727	-0.01%
2023/11/29	2.2	16.45	0	0.00	16.50	2.2	29,580	0.01%
2023/11/28	0	0.00	8	16.65	16.70	-8	29,419	-0.03%
2023/11/24	0.3	16.40	0	0.00	16.45	0.3	29,532	0.00%
2023/11/22	5.2	16.39	0	0.00	16.30	5.2	29,533	0.02%
2023/11/21	0	0.00	3	16.50	16.55	-3	29,523	-0.01%
2023/11/20	0.2	16.70	0	0.00	16.40	0.2	29,521	0.00%
2023/11/16	1	16.35	7	16.45	16.50	-6	29,313	-0.02%
2023/11/15	0	0.00	2	16.28	16.35	-2	29,099	-0.01%
2023/11/14	1	15.85	0	0.00	15.90	1	28,929	0.00%
2023/11/13	1	15.70	0	0.00	15.90	1	29,232	0.00%
2023/11/10	5	15.76	0	0.00	15.80	5	29,445	0.02%
2023/11/09	5	15.95	0.2	15.95	16.00	4.8	29,833	0.02%
2023/11/08	0	0.00	20	15.92	15.90	-20	30,046	-0.07%
2023/11/07	21	15.97	5	15.94	15.95	16	30,228	0.05%
2023/11/06	1	16.30	0	0.00	16.30	1	30,783	0.00%
2023/11/03	1	16.15	1	16.25	16.25	0	30,963	0.00%
2023/11/02	0	0.00	25	15.62	15.90	-25	30,989	-0.08%
2023/11/01	8	15.28	1	15.70	15.20	7	30,937	0.02%
2023/10/31	6.3	15.65	12	15.81	15.60	-5.8	30,965	-0.02%
2023/10/30	22	15.61	0	0.00	15.65	22	31,452	0.07%
2023/10/27	3	15.35	0	0.00	15.35	3	31,864	0.01%
2023/10/25	15	15.60	23	15.71	15.75	-8	34,703	-0.02%
2023/10/24	3	15.02	5	15.10	15.20	-2	38,416	-0.01%
2023/10/23	8	15.01	0	0.00	15.00	8	39,512	0.02%
2023/10/19	10	15.50	2	15.50	15.40	8	39,473	0.02%
2023/10/18	3	15.68	3	15.75	15.70	0	39,802	0.00%
2023/10/17	8	15.74	1	15.85	15.70	7	39,489	0.02%
2023/10/16	5	15.82	1	15.85	15.75	4	39,823	0.01%
2023/10/13	1	15.85	0	0.00	16.10	1	40,168	0.00%
2023/10/12	0	0.00	8	15.76	16.00	-8	40,464	-0.02%
2023/10/11	12.2	15.61	14	15.61	15.60	-1.8	40,511	0.00%
2023/10/06	1	15.70	0	0.00	15.70	1	40,455	0.00%
2023/10/05	6	16.00	8	15.90	15.95	-2	40,763	0.00%
2023/10/04	22	15.84	0	0.00	15.80	22	41,421	0.05%
2023/10/03	60.2	16.75	61	16.94	16.20	-0.8	41,137	0.00%
2023/10/02	15.4	16.07	0	0.00	16.05	15.4	40,199	0.04%
2023/09/28	0.2	16.40	0	0.00	16.40	0.2	41,166	0.00%
2023/09/26	3	16.55	0	0.00	16.45	3	41,700	0.01%
2023/09/25	1	16.65	4	16.74	16.70	-3	41,939	-0.01%
2023/09/21	12	16.58	8	16.65	16.50	4	42,462	0.01%
2023/09/20	2.2	16.73	1	16.70	16.70	1.2	42,686	0.00%
2023/09/19	2	16.83	2	16.95	16.85	0	43,511	0.00%
2023/09/18	3	17.00	2	17.00	17.00	1	44,394	0.00%
2023/09/15	10	16.94	26.2	17.07	17.00	-16.2	45,740	-0.04%
2023/09/14	0	0.00	1.1	16.90	16.95	-1.1	46,461	0.00%
2023/09/13	3	16.87	0	0.00	16.75	3	49,309	0.01%
2023/09/12	8.1	16.80	8	16.85	16.85	0.1	50,364	0.00%
2023/09/11	8.5	16.71	55	16.88	16.70	-46.6	50,211	-0.09%
2023/09/08	13.5	16.55	38	16.58	16.55	-24.5	49,750	-0.05%
2023/09/07	11.2	16.52	35	16.55	16.45	-23.8	49,511	-0.05%
2023/09/06	102.1	16.88	17	16.99	16.85	85.1	49,001	0.17%	大買/
2023/09/05	1.4	17.34	2	17.40	17.55	-0.7	47,566	0.00%
2023/09/04	44	17.45	0	0.00	17.45	44	47,559	0.09%
2023/09/01	0.4	17.95	0	0.00	17.90	0.4	47,483	0.00%
2023/08/31	5	17.99	2	18.00	17.80	3	48,027	0.01%
2023/08/30	1	17.65	1	17.75	17.75	0	48,673	0.00%
2023/08/29	0	0.00	7	17.75	17.75	-7	48,762	-0.01%
2023/08/28	13.2	17.83	9	18.03	17.70	4.2	48,810	0.01%
2023/08/25	1	17.75	9	17.70	17.70	-8	49,262	-0.02%
2023/08/23	5.2	17.95	5	17.80	17.80	0.2	49,598	0.00%
2023/08/22	10	17.73	0	0.00	17.70	10	49,745	0.02%
2023/08/21	2	17.80	0	0.00	17.80	2	49,754	0.00%
2023/08/18	2.2	17.75	0	0.00	17.65	2.2	49,890	0.00%
2023/08/17	2	17.65	0	0.00	17.90	2	50,024	0.00%
2023/08/16	6.6	18.10	0	0.00	18.05	6.6	50,167	0.01%
2023/08/15	5	18.57	6	18.45	18.50	-1	50,039	0.00%
2023/08/14	5.3	18.09	2	18.10	18.10	3.3	49,859	0.01%
2023/08/11	14.3	18.68	0	0.00	18.50	14.3	49,813	0.03%
2023/08/10	50	19.22	36	19.18	18.95	14	49,567	0.03%
2023/08/09	10	20.35	0	0.00	20.40	10	48,834	0.02%
2023/08/08	0	0.00	3	20.35	20.40	-3	48,608	-0.01%
2023/08/07	16.2	20.42	11	20.39	20.40	5.2	48,359	0.01%
2023/08/04	32	20.63	32	20.68	20.85	0	47,970	0.00%
2023/08/02	54.3	20.58	47.3	20.52	20.50	7	48,222	0.01%
2023/08/01	40	21.00	11.2	20.94	20.95	28.8	47,695	0.06%
2023/07/31	18.2	20.86	37.3	20.86	20.70	-19.2	47,144	-0.04%
2023/07/28	66.1	21.26	56	21.22	21.25	10.1	46,105	0.02%
2023/07/27	111	21.07	129.3	21.06	21.40	-18.3	44,215	-0.04%	大買/大賣/
2023/07/26	11	19.76	60.6	19.62	19.80	-49.6	40,147	-0.12%
2023/07/24	23	19.02	0	0.00	18.90	23	40,030	0.06%
2023/07/21	31	19.15	3	19.12	19.20	28	39,790	0.07%
2023/07/20	3	18.85	1	19.05	19.15	2	39,587	0.01%
2023/07/19	4	19.01	0	0.00	18.85	4	39,399	0.01%
2023/07/18	8	19.11	3	19.05	19.00	5	39,495	0.01%
2023/07/17	1	19.35	10.4	19.49	19.45	-9.4	39,225	-0.02%
2023/07/14	0	0.00	6	19.10	19.10	-6	39,252	-0.02%
2023/07/13	2.3	19.14	20	19.27	19.05	-17.7	39,226	-0.05%
2023/07/12	10	19.05	6	19.10	19.05	4	39,231	0.01%
2023/07/11	0	0.00	16	19.20	19.25	-16	39,183	-0.04%
2023/07/10	1	18.55	0	0.00	18.60	1	39,314	0.00%
2023/07/07	10	18.46	0	0.00	18.40	10	39,300	0.03%
2023/07/06	3	19.15	3	19.30	18.90	0	38,888	0.00%
2023/07/04	21	18.60	20	18.70	18.75	1	37,416	0.00%
2023/07/03	5	18.55	1	18.75	18.55	4	37,409	0.01%
2023/06/30	1	18.60	0	0.00	18.60	1	37,353	0.00%
2023/06/28	8	18.81	0	0.00	18.70	8	37,352	0.02%
2023/06/27	14	19.08	30.3	19.03	18.85	-16.3	37,309	-0.04%
2023/06/26	21	19.85	1	19.70	19.70	20	36,609	0.05%
2023/06/21	24	19.99	38	20.27	20.10	-14	36,020	-0.04%
2023/06/20	38.7	19.86	21	19.92	19.60	17.7	34,787	0.05%
2023/06/19	17.9	20.19	138.5	20.10	20.20	-120.6	33,581	-0.36%	大賣/鉅額交易
2023/06/16	31	18.70	24.4	18.80	18.65	6.6	31,188	0.02%
2023/06/15	2	18.28	0	0.00	18.40	2	30,115	0.01%
2023/06/14	6.6	18.41	5	18.40	18.35	1.6	30,879	0.01%
2023/06/13	11.1	18.54	5	18.45	18.55	6.1	31,136	0.02%
2023/06/08	1	18.20	1	18.25	18.25	0	31,519	0.00%
2023/06/07	2.1	18.55	2	18.70	18.55	0.1	31,892	0.00%
2023/06/06	3	18.67	16	18.60	18.70	-13	32,147	-0.04%
2023/06/05	17.3	18.04	27	18.34	18.50	-9.7	31,908	-0.03%
2023/06/02	4	17.65	13	17.66	17.75	-9	31,420	-0.03%
2023/05/30	16	17.62	11	17.70	17.60	5	33,543	0.01%
2023/05/29	0.8	17.65	57	17.69	17.65	-56.2	34,268	-0.16%
2023/05/26	2	17.45	0	0.00	17.40	2	35,124	0.01%
2023/05/25	0	0.00	1	17.65	17.50	-1	36,002	0.00%
2023/05/23	11	17.75	2	17.68	17.60	9	37,133	0.02%
2023/05/22	0	0.00	14	17.76	17.80	-14	38,473	-0.04%
2023/05/18	2	17.25	0	0.00	17.25	2	40,093	0.00%
2023/05/17	1	17.40	0	0.00	17.25	1	40,615	0.00%
2023/05/15	20	16.85	20	16.95	17.05	0	41,723	0.00%
2023/05/12	2	17.00	0	0.00	16.95	2	42,386	0.00%
2023/05/11	10	17.25	0	0.00	17.10	10	43,156	0.02%
2023/05/10	10	17.60	0	0.00	17.55	10	44,632	0.02%
2023/05/09	2	17.78	15	17.85	17.70	-13	45,241	-0.03%
2023/05/08	7	17.29	1	17.45	17.25	6	44,709	0.01%
2023/05/05	0	0.00	1	17.35	17.30	-1	44,647	0.00%
2023/05/04	1	17.05	5	16.90	17.10	-4	44,791	-0.01%
2023/05/03	13.1	17.17	0	0.00	17.05	13.1	45,048	0.03%
2023/05/02	30	17.25	30	17.30	17.30	0	45,518	0.00%
2023/04/28	67.2	17.15	0	0.00	17.00	67.2	46,216	0.15%
2023/04/27	18	17.66	21	17.74	17.70	-3	44,912	-0.01%
2023/04/26	9	17.88	3	17.97	17.90	6	44,799	0.01%
2023/04/25	31.1	18.02	4	18.41	17.95	27.1	44,803	0.06%
2023/04/24	6	18.24	1	18.30	18.35	5	44,572	0.01%
2023/04/21	0	0.00	66	18.50	18.25	-66	44,811	-0.15%
2023/04/20	8	18.10	2	18.10	18.10	6	44,472	0.01%
2023/04/19	27.1	18.35	0	0.00	18.25	27.1	44,600	0.06%
2023/04/18	1.1	19.00	2	19.00	18.75	-0.9	44,665	0.00%
2023/04/17	3.1	18.93	12	18.98	19.10	-8.9	44,647	-0.02%
2023/04/14	1	18.85	1	19.20	19.10	0	44,874	0.00%
2023/04/13	13	19.11	4	19.09	18.85	9	44,702	0.02%
2023/04/12	1.4	18.69	9	18.66	18.80	-7.6	43,760	-0.02%
2023/04/11	11	18.57	18	18.65	18.70	-7	43,699	-0.02%
2023/04/07	0	0.00	1	18.60	18.50	-1	43,719	0.00%
2023/04/06	1	18.10	0	0.00	18.60	1	43,763	0.00%
2023/03/30	3	18.33	0	0.00	18.35	3	44,789	0.01%
2023/03/29	25	18.25	95	18.36	18.50	-70	45,524	-0.15%
2023/03/27	0	0.00	17	18.57	18.45	-17	46,692	-0.04%
2023/03/24	1	18.40	21	18.44	18.50	-20	49,058	-0.04%
2023/03/23	0	0.00	10	18.25	18.10	-10	49,196	-0.02%
2023/03/22	10	18.20	10	18.20	18.15	0	49,429	0.00%
2023/03/21	0	0.00	5	18.61	18.25	-5	49,765	-0.01%
2023/03/20	1	17.95	5.5	18.00	18.00	-4.5	49,641	-0.01%
2023/03/17	46	17.78	42	17.89	18.00	4	49,695	0.01%
2023/03/16	2	17.53	17.8	17.68	17.75	-15.8	48,865	-0.03%
2023/03/15	1	17.90	0	0.00	17.45	1	49,081	0.00%
2023/03/14	28	17.74	0	0.00	17.65	28	49,228	0.06%
2023/03/13	1	18.05	2	18.25	18.25	-1	49,264	0.00%
2023/03/10	8.1	18.18	5	18.15	18.15	3.1	49,281	0.01%
2023/03/09	6.6	18.57	1	18.90	18.50	5.6	49,190	0.01%
2023/03/07	3	18.98	10	19.05	19.15	-7	48,949	-0.01%
2023/03/06	1	19.30	10	19.05	19.25	-9	48,818	-0.02%
2023/03/03	6	19.10	27	19.02	18.95	-21	48,411	-0.04%
2023/03/02	10.1	18.50	6	18.26	18.25	4.1	47,460	0.01%
2023/03/01	23	18.69	12	18.70	18.65	11	47,233	0.02%
2023/02/24	2	18.58	39	18.62	18.60	-37	46,978	-0.08%
2023/02/23	9.2	18.22	0	0.00	18.30	9.2	46,230	0.02%
2023/02/22	3.1	18.60	7	18.56	18.75	-3.9	45,929	-0.01%
2023/02/21	47.1	18.66	32	18.68	18.60	15.1	45,982	0.03%
2023/02/20	45	18.47	63.1	18.58	18.85	-18.1	45,895	-0.04%
2023/02/17	28	17.83	13	18.10	18.20	15	44,582	0.03%
2023/02/16	20	17.58	36	17.88	17.95	-16	43,864	-0.04%
2023/02/15	2	17.25	20	17.30	17.25	-18	43,489	-0.04%
2023/02/14	0	0.00	41	17.10	17.15	-41	43,215	-0.09%
2023/02/13	39.5	16.67	13	16.85	16.55	26.5	42,762	0.06%
2023/02/10	12.5	17.23	0	0.00	17.15	12.5	42,400	0.03%
2023/02/09	10.4	17.25	0	0.00	17.65	10.4	41,994	0.02%
2023/02/08	18	17.79	36	17.61	17.70	-18	41,630	-0.04%
2023/02/07	4	16.86	26	16.98	17.00	-22	40,398	-0.05%
2023/02/03	1	16.50	2	16.70	16.50	-1	40,672	0.00%
2023/02/02	15.2	16.75	1.8	16.83	16.80	13.4	40,872	0.03%
2023/02/01	10	16.60	10	16.55	16.65	0	41,182	0.00%
2023/01/31	0	0.00	20	16.83	16.75	-20	42,479	-0.05%
2023/01/30	0	16.25	28	16.46	16.65	-28	42,406	-0.07%
2023/01/16	1	15.85	0	0.00	15.90	1	42,692	0.00%
2023/01/13	2	15.88	4	15.98	15.90	-2	43,423	0.00%
2023/01/12	10.2	16.06	1	16.15	15.95	9.2	44,537	0.02%
2023/01/11	6	16.10	3.1	16.13	16.10	2.9	45,285	0.01%
2023/01/10	10	16.00	0	0.00	16.00	10	46,000	0.02%
2023/01/09	1	16.00	2	16.00	16.05	-1	47,384	0.00%
2023/01/06	3.2	15.98	6	15.92	15.95	-2.8	47,852	-0.01%
2023/01/05	2	15.75	0	0.00	15.55	2	48,422	0.00%
2023/01/04	5	15.66	3	15.80	15.70	2	49,226	0.00%
2023/01/03	0.1	15.00	2.1	15.42	15.45	-2	49,698	0.00%
2022/12/30	2	15.05	0	0.00	15.00	2	50,119	0.00%
2022/12/29	3	15.08	1	15.10	15.10	2	50,577	0.00%
2022/12/28	3	15.30	0	0.00	15.15	3	50,869	0.01%
2022/12/27	1	15.50	29	15.60	15.50	-28	51,404	-0.05%
2022/12/26	1	15.55	9	15.56	15.50	-8	52,368	-0.02%
2022/12/23	1	15.15	1	15.35	15.40	0	54,725	0.00%
2022/12/22	21	15.37	23	15.40	15.30	-2	55,785	0.00%
2022/12/21	4	14.79	0	0.00	14.65	4	55,453	0.01%
2022/12/20	3	14.88	1	14.85	14.80	2	55,931	0.00%
2022/12/19	4	15.01	0	0.00	14.95	4	57,148	0.01%
2022/12/16	85.1	15.14	80	15.19	15.05	5.1	56,796	0.01%
2022/12/15	5.2	15.52	0	0.00	15.50	5.2	54,587	0.01%
2022/12/13	5	15.46	0	0.00	15.45	5	54,971	0.01%
2022/12/12	0.2	15.70	0	0.00	15.70	0.2	55,453	0.00%
2022/12/08	21	15.71	0	0.00	15.65	21	57,008	0.04%
2022/12/07	27	15.86	0	0.00	15.65	27	57,693	0.05%
2022/12/06	37	16.24	20	16.25	16.00	17	58,516	0.03%
2022/12/05	0	0.00	4	16.55	16.55	-4	58,696	-0.01%
2022/12/02	6.2	16.24	1	16.30	16.30	5.2	59,056	0.01%
2022/12/01	3	16.30	1	16.40	16.35	2	59,553	0.00%
2022/11/30	5	16.22	3	16.22	16.10	2	59,199	0.00%
2022/11/29	5	16.00	0	0.00	16.15	5	59,111	0.01%
2022/11/28	21	16.15	0	0.00	16.00	21	59,468	0.04%
2022/11/25	0	0.00	21	16.35	16.30	-21	60,387	-0.03%
2022/11/24	1.4	16.36	11.2	16.35	16.30	-9.8	60,733	-0.02%
2022/11/23	2	16.55	6	16.57	16.50	-4	62,915	-0.01%
2022/11/22	9	16.16	0	0.00	16.05	9	62,819	0.01%
2022/11/21	2	16.50	0	0.00	16.35	2	63,211	0.00%
2022/11/18	10	16.82	0	0.00	16.70	10	63,887	0.02%
2022/11/17	7	17.02	3	17.03	17.05	4	63,460	0.01%
2022/11/16	16	17.62	2	17.65	17.55	14	63,225	0.02%
2022/11/15	2	18.00	24	18.05	18.10	-22	64,293	-0.03%
2022/11/14	0	0.00	1.2	17.98	17.95	-1.2	64,063	0.00%
2022/11/11	1	17.95	21	17.75	17.70	-20	64,059	-0.03%
2022/11/10	4.8	17.39	2	17.50	17.35	2.8	64,067	0.00%
2022/11/08	0.8	17.95	0	0.00	17.70	0.8	63,853	0.00%
2022/11/07	30	17.82	0	0.00	17.80	30	64,177	0.05%
2022/11/04	10	17.35	11	17.67	17.90	-1	64,879	0.00%
2022/11/03	4	17.91	3	17.83	17.60	1	64,808	0.00%
2022/11/02	0	0.00	2	17.78	18.05	-2	65,529	0.00%
2022/11/01	0	0.00	5	17.45	17.50	-5	66,155	-0.01%
2022/10/31	2	17.03	1	17.35	16.90	1	66,975	0.00%
2022/10/28	2	16.98	1	17.00	17.20	1	66,837	0.00%
2022/10/27	125	16.64	135	16.56	17.40	-10	66,873	-0.01%	大買/大賣/
2022/10/26	3	16.98	8	17.04	17.15	-5	65,962	-0.01%
2022/10/25	22	17.07	1	17.15	16.85	21	66,131	0.03%
2022/10/24	10	17.46	0	0.00	17.10	10	66,212	0.02%
2022/10/21	30	18.32	19	18.19	17.90	11	65,906	0.02%
2022/10/20	6	17.65	18	18.25	18.70	-12	65,992	-0.02%
2022/10/19	13	17.81	12	18.05	18.15	1	65,414	0.00%
2022/10/18	32	18.66	43	18.64	18.20	-11	65,202	-0.02%
2022/10/17	50.4	17.76	62.4	17.81	18.00	-12	65,010	-0.02%
2022/10/14	2	17.28	35.2	17.20	17.15	-33.2	63,849	-0.05%
2022/10/13	2	16.80	7.6	16.79	16.80	-5.6	63,630	-0.01%
2022/10/12	10.6	15.72	3	15.92	16.45	7.6	63,069	0.01%
2022/10/11	4.5	16.25	1	16.25	16.45	3.5	62,667	0.01%
2022/09/28	7	14.86	39	14.76	14.70	-32	63,507	-0.05%
2022/09/27	9	15.06	1	15.10	15.05	8	63,226	0.01%
2022/09/26	10	15.30	4	15.40	15.10	6	63,485	0.01%
2022/09/23	9	15.97	6	16.07	15.80	3	64,113	0.00%
2022/09/22	5	16.26	5	16.21	16.25	0	64,078	0.00%
2022/09/21	137	16.68	145	16.57	16.80	-8	63,617	-0.01%	大買/大賣/
2022/09/20	33	17.46	10	17.47	17.10	23	61,581	0.04%
2022/09/19	2	17.75	10	17.80	17.95	-8	60,728	-0.01%
2022/09/16	53	17.98	27	18.02	18.10	26	60,970	0.04%
2022/09/15	12	17.95	68	17.87	18.00	-56	60,958	-0.09%
2022/09/14	5	17.04	1	17.00	17.05	4	59,503	0.01%
2022/09/13	0	0.00	7	17.31	17.35	-7	59,645	-0.01%
2022/09/12	3.1	17.40	4	17.39	17.25	-0.9	60,085	0.00%
2022/09/08	10	17.40	7	17.41	17.35	3	60,707	0.00%
2022/09/07	2	17.45	0	0.00	17.40	2	60,637	0.00%
2022/09/06	11	17.54	22	17.56	17.50	-11	60,539	-0.02%
2022/09/05	2	17.00	14	17.24	17.40	-12	60,114	-0.02%
2022/09/02	5	16.90	16	17.15	16.90	-11	59,441	-0.02%
2022/09/01	10	16.55	5	16.97	17.10	5	58,832	0.01%
2022/08/31	6	16.63	13	16.60	16.75	-7	58,024	-0.01%
2022/08/30	7	16.39	13	16.47	16.40	-6	57,520	-0.01%
2022/08/29	9	15.70	14	15.93	15.75	-5	56,864	-0.01%
2022/08/26	2	16.05	0.8	16.10	16.15	1.2	56,407	0.00%
2022/08/25	3	16.07	0	0.00	16.10	3	56,505	0.01%
2022/08/24	10	16.05	3	16.27	16.15	7	56,683	0.01%
2022/08/23	37.1	16.19	5	16.25	16.00	32.1	57,329	0.06%
2022/08/22	2	16.73	2.5	16.81	16.95	-0.5	56,343	0.00%
2022/08/19	66	16.85	218	16.52	16.95	-152	56,269	-0.27%	大賣/鉅額交易
2022/08/18	20	15.79	0	0.00	15.70	20	53,985	0.04%
2022/08/17	6	15.97	5	16.12	16.15	1	54,356	0.00%
2022/08/16	20	15.76	16	15.52	15.85	4	53,874	0.01%
2022/08/15	10	15.25	1	15.15	15.25	9	53,367	0.02%
2022/08/12	0	0.00	6	15.20	15.10	-6	53,517	-0.01%
2022/08/11	0	0.00	42	15.21	15.30	-42	54,210	-0.08%
2022/08/09	0	0.00	3	14.40	14.45	-3	54,364	-0.01%
2022/08/08	11	14.25	20	14.20	14.20	-9	54,578	-0.02%
2022/08/05	6	13.95	28	14.00	13.95	-22	54,376	-0.04%
2022/08/04	6	13.74	0	0.00	13.85	6	54,765	0.01%
2022/08/03	1	13.85	1	14.05	13.85	0	54,823	0.00%
2022/08/02	4	13.64	81	13.75	13.90	-77	55,331	-0.14%
2022/08/01	7	13.60	108	13.60	13.55	-101	55,090	-0.18%	大賣/鉅額交易
2022/07/29	10	13.15	36	13.22	13.35	-26	55,234	-0.05%
2022/07/28	205.5	13.47	19	13.32	13.25	186.5	54,704	0.34%	大買/鉅額交易
2022/07/27	52	13.78	11	13.70	13.70	41	53,948	0.08%
2022/07/26	23	14.31	20	14.35	14.30	3	53,319	0.01%
2022/07/25	39	14.45	20	14.50	14.45	19	54,054	0.04%
2022/07/22	6	14.88	21	15.07	14.85	-15	55,317	-0.03%
2022/07/21	29	14.53	7	14.83	14.80	22	56,585	0.04%
2022/07/20	1	14.70	34.1	14.89	14.90	-33.1	57,514	-0.06%
2022/07/19	5	14.57	0	0.00	14.55	5	58,002	0.01%
2022/07/18	0	0.00	6	14.88	14.65	-6	58,145	-0.01%
2022/07/15	7.1	14.20	8	14.10	14.30	-0.9	58,078	0.00%
2022/07/14	9	14.47	0	0.00	14.60	9	58,312	0.02%
2022/07/13	4	15.03	6	15.17	14.95	-2	58,121	0.00%
2022/07/12	2	14.23	0.4	14.30	14.25	1.6	58,172	0.00%
2022/07/11	20	14.96	0	0.00	14.75	20	58,036	0.03%
2022/07/08	0	0.00	9	15.61	15.55	-9	57,867	-0.02%
2022/07/07	1	14.65	1	14.90	15.20	0	57,686	0.00%
2022/07/06	216	15.91	217	16.00	14.95	-1	57,824	0.00%	大買/大賣/
2022/07/05	5	14.55	5	14.85	14.85	0	57,198	0.00%
2022/07/04	6	14.45	0	0.00	14.45	6	57,114	0.01%
2022/07/01	7	15.36	3	16.00	15.05	4	57,171	0.01%
2022/06/30	4	16.43	11	16.35	16.30	-7	57,109	-0.01%
2022/06/29	3	16.82	11	16.94	16.75	-8	57,352	-0.01%
2022/06/28	0	0.00	2	16.83	16.85	-2	58,041	0.00%
2022/06/27	1	16.05	7	16.72	16.75	-6	58,572	-0.01%
2022/06/24	0	0.00	20	15.94	16.10	-20	61,307	-0.03%
2022/06/23	94.4	15.48	91	15.46	15.15	3.4	61,192	0.01%
2022/06/21	6	16.65	5	16.75	16.75	1	60,626	0.00%
2022/06/20	2	16.63	111	16.75	16.45	-109	60,791	-0.18%	大賣/鉅額交易
2022/06/17	35	16.89	8	17.00	17.25	27	60,359	0.04%
2022/06/16	27	17.32	64	17.15	17.10	-37	59,952	-0.06%
2022/06/15	1	17.00	1	17.60	17.40	0	60,520	0.00%
2022/06/14	33	16.95	10	16.95	17.00	23	61,338	0.04%
2022/06/13	20	17.20	20	17.23	17.20	0	63,946	0.00%
2022/06/10	0	0.00	12	17.76	17.75	-12	65,242	-0.02%
2022/06/09	17	18.05	1	18.00	18.05	16	67,691	0.02%
2022/06/08	0	0.00	3	17.80	17.80	-3	68,390	0.00%
2022/06/07	12.1	17.84	11	17.85	17.85	1.1	69,438	0.00%
2022/06/06	10	17.60	2	17.78	17.75	8	70,620	0.01%
2022/06/02	3	17.53	8	17.60	17.70	-5	72,764	-0.01%
2022/06/01	21	17.68	3	17.78	17.60	18	73,693	0.02%
2022/05/31	1	17.35	0	0.00	18.00	1	74,434	0.00%
2022/05/30	10	17.40	0	0.00	17.40	10	74,004	0.01%
2022/05/27	1	17.10	45	17.36	17.35	-44	74,191	-0.06%
2022/05/26	2	16.95	1	17.05	16.95	1	74,545	0.00%
2022/05/24	4	17.11	5	17.10	16.85	-1	75,270	0.00%
2022/05/23	24	17.07	30	17.14	17.05	-6	75,480	-0.01%
2022/05/20	1	17.15	4	17.15	17.20	-3	75,949	0.00%
2022/05/19	35	17.31	12	17.26	17.25	23	76,721	0.03%
2022/05/18	36	17.76	45	17.91	18.05	-9	76,173	-0.01%
2022/05/17	10	17.20	6	17.20	17.15	4	74,977	0.01%
2022/05/16	66	16.97	166	17.11	17.15	-100	75,680	-0.13%	大賣/
2022/05/13	7	17.14	12	17.10	17.00	-5	76,411	-0.01%
2022/05/12	7	17.14	0	0.00	17.10	7	77,265	0.01%
2022/05/11	0	0.00	10	17.15	17.10	-10	78,469	-0.01%
2022/05/10	4	16.95	0	0.00	17.40	4	79,407	0.01%
2022/05/09	19	17.38	17	17.50	17.30	2	80,378	0.00%
2022/05/06	1	17.45	0.2	17.85	17.95	0.8	80,533	0.00%
2022/05/05	4	18.00	20	18.05	18.05	-16	80,988	-0.02%
2022/05/04	12	17.62	31	17.62	17.65	-19	81,507	-0.02%
2022/05/03	15	17.61	15	17.31	17.70	0	83,422	0.00%
2022/04/29	46	17.02	77	17.07	17.15	-31	84,760	-0.04%
2022/04/28	168	16.91	121	16.89	17.10	47	87,323	0.05%	大買/大賣/
2022/04/27	7.3	16.22	12	16.24	16.30	-4.7	87,355	-0.01%
2022/04/26	197	17.36	178	17.11	17.00	19	85,712	0.02%	大買/大賣/
2022/04/25	13	17.88	2.1	17.90	17.70	10.9	84,497	0.01%
2022/04/22	27.1	18.49	22.5	18.46	18.45	4.6	84,090	0.01%
2022/04/21	13	18.47	10	18.65	18.55	3	84,821	0.00%
2022/04/20	12	18.44	33	18.68	18.85	-21	84,854	-0.02%
2022/04/19	31	18.65	19	18.57	18.55	12	85,321	0.01%
2022/04/18	36	18.43	20	18.40	18.40	16	87,675	0.02%
2022/04/15	8	19.11	0	0.00	19.05	8	88,261	0.01%
2022/04/14	6	19.52	0	0.00	19.45	6	89,409	0.01%
2022/04/13	17.2	19.37	16	19.64	19.55	1.2	89,868	0.00%
2022/04/12	22	19.03	24	19.05	19.05	-2	90,102	0.00%
2022/04/11	130	19.44	76	19.01	19.00	54	90,530	0.06%	大買/
2022/04/08	72	19.65	78	19.72	19.70	-6	90,360	-0.01%
2022/04/07	58	19.73	23	19.51	19.50	35	91,183	0.04%
2022/04/06	130	19.63	38	20.04	20.10	92	90,814	0.10%	大買/
2022/04/01	328	19.70	157	19.67	19.70	171	90,382	0.19%	大買/大賣/鉅額交易
2022/03/31	343	19.92	15.4	19.79	19.85	327.6	90,483	0.36%	大買/鉅額交易
2022/03/30	223	20.01	95.3	20.05	20.00	127.7	89,823	0.14%	大買/鉅額交易
2022/03/29	57	20.07	77	20.07	20.05	-20	89,719	-0.02%
2022/03/28	40	20.29	10	20.40	20.45	30	87,499	0.03%
2022/03/25	69	20.80	52	20.80	20.65	17	88,385	0.02%
2022/03/24	41	21.16	0	0.00	21.05	41	89,059	0.05%
2022/03/23	31	21.20	83.1	21.11	21.30	-52.1	91,456	-0.06%
2022/03/22	21	21.13	58	21.02	21.15	-37	94,748	-0.04%
2022/03/21	6	21.06	16	21.00	21.10	-10	97,063	-0.01%
2022/03/18	25.1	20.93	8	20.99	21.05	17.1	97,527	0.02%
2022/03/17	105	21.12	21	21.26	21.25	84	97,422	0.09%	大買/
2022/03/16	43.1	21.70	132	21.09	21.15	-88.9	97,692	-0.09%	大賣/
2022/03/15	3	22.03	32	21.98	22.15	-29	99,439	-0.03%
2022/03/14	27	22.10	93	22.22	22.30	-66	99,793	-0.07%
2022/03/11	4	21.49	24	21.46	21.50	-20	99,555	-0.02%
2022/03/10	18	21.28	38	21.26	21.25	-20	99,123	-0.02%
2022/03/09	26.1	21.29	9	21.12	21.05	17.1	99,399	0.02%
2022/03/08	36.1	21.17	55	21.25	21.20	-18.9	98,690	-0.02%
2022/03/07	26	20.80	24	20.73	20.70	2	97,218	0.00%
2022/03/04	30	21.26	8	21.43	21.20	22	99,175	0.02%
2022/03/03	6	21.15	17	21.17	21.10	-11	99,128	-0.01%
2022/03/02	37	20.97	5	20.98	21.00	32	99,573	0.03%
2022/03/01	13	20.80	1	21.00	20.95	12	99,942	0.01%
2022/02/25	36.1	20.41	29	20.45	20.55	7.1	99,702	0.01%
2022/02/24	10.1	20.61	46	20.37	20.35	-35.9	100,627	-0.04%
2022/02/23	17	20.81	15	20.79	20.70	2	101,741	0.00%
2022/02/22	15.2	20.63	5	20.40	20.60	10.2	104,864	0.01%
2022/02/21	25	20.64	8	20.84	21.10	17	109,597	0.02%
2022/02/18	10.1	20.41	2	20.43	20.40	8.1	109,862	0.01%
2022/02/17	45	20.53	8	20.54	20.60	37	110,889	0.03%
2022/02/16	141.1	20.47	140	20.81	20.45	1.1	111,129	0.00%	大買/大賣/
2022/02/15	98.1	20.56	96	20.59	20.40	2.1	110,862	0.00%
2022/02/14	23.1	20.93	13	20.86	20.95	10.1	110,868	0.01%
2022/02/11	49	21.36	133	21.25	21.60	-84	111,298	-0.08%	大賣/
2022/02/10	27	21.74	41	21.88	21.90	-14	111,699	-0.01%
2022/02/09	83	21.57	23	21.61	21.70	60	113,238	0.05%
2022/02/08	29	20.75	3	20.80	20.70	26	116,009	0.02%
2022/02/07	66	20.61	11	20.35	20.85	55	116,730	0.05%
2022/01/26	9	20.04	10	20.09	20.15	-1	118,058	0.00%
2022/01/25	115	19.81	91	19.60	19.60	24	118,100	0.02%	大買/
2022/01/24	32	20.45	41.1	20.30	20.30	-9.1	117,332	-0.01%
2022/01/21	51	21.20	7	21.29	21.10	44	119,228	0.04%
2022/01/20	216.1	22.36	257	22.45	22.35	-40.9	122,621	-0.03%	大買/大賣/
2022/01/19	7	21.76	0	0.00	21.75	7	121,778	0.01%
2022/01/18	1	21.90	20	22.10	21.85	-19	121,756	-0.02%
2022/01/17	47	21.93	40	22.00	21.90	7	121,603	0.01%
2022/01/14	67	21.78	28	21.88	22.00	39	121,525	0.03%
2022/01/13	24.2	22.47	17	22.42	22.40	7.2	121,397	0.01%
2022/01/12	219.2	22.76	183	22.92	22.65	36.2	121,829	0.03%	大買/大賣/
2022/01/11	14	22.85	69	22.97	22.85	-55	121,171	-0.05%
2022/01/10	2	22.70	49	22.40	22.50	-47	118,981	-0.04%
2022/01/07	150	22.17	160	21.92	21.85	-10	118,475	-0.01%	大買/大賣/
2022/01/06	27	22.44	42	22.40	22.40	-15	117,540	-0.01%
2022/01/05	40	22.88	40	22.80	22.80	0	117,388	0.00%
2022/01/04	91	22.87	41	22.95	22.95	50	117,762	0.04%
2022/01/03	66	22.72	47	22.62	22.60	19	117,687	0.02%
2021/12/30	5	23.10	44	23.01	22.90	-39	117,656	-0.03%
2021/12/29	147	22.72	176	22.68	22.75	-29	117,965	-0.02%	大買/大賣/
2021/12/28	33	22.75	28	22.74	22.65	5	119,889	0.00%
2021/12/27	63	22.71	71.1	22.63	22.70	-8.1	120,475	-0.01%
2021/12/24	34	22.33	32	22.42	22.45	2	121,100	0.00%
2021/12/23	29	22.40	26	22.27	22.20	3	123,508	0.00%
2021/12/22	123	22.45	22	22.31	22.25	101	124,241	0.08%	大買/鉅額交易
2021/12/21	47	22.50	27	22.46	22.35	20	124,643	0.02%
2021/12/20	30	23.01	25	23.08	22.85	5	125,389	0.00%
2021/12/17	68	23.17	133.2	23.27	23.10	-65.2	125,587	-0.05%	大賣/
2021/12/16	98	23.31	155	23.27	23.15	-57	124,834	-0.05%	大賣/
2021/12/15	127	22.39	70	22.31	22.90	57	123,796	0.05%	大買/
2021/12/14	93	21.74	30	21.67	21.55	63	122,524	0.05%
2021/12/13	27	22.17	25	22.26	22.00	2	122,333	0.00%
2021/12/10	188	22.24	260	22.32	22.20	-72	122,497	-0.06%	大買/大賣/
2021/12/09	237	22.37	290	22.62	22.20	-53	121,242	-0.04%	大買/大賣/
2021/12/08	20	21.99	26.1	21.98	21.90	-6.1	117,288	-0.01%
2021/12/07	42	21.61	96	21.52	21.90	-54	117,038	-0.05%
2021/12/06	194	21.08	166.2	20.87	21.10	27.9	115,509	0.02%	大買/大賣/
2021/12/03	157	20.87	234	20.81	20.85	-77	116,018	-0.07%	大買/大賣/
2021/12/02	219	20.48	141	20.45	20.50	78	117,285	0.07%	大買/大賣/
2021/12/01	148	20.44	163	20.29	20.50	-15	119,720	-0.01%	大買/大賣/
2021/11/30	150	20.15	142	20.94	20.10	8	119,877	0.01%	大買/大賣/
2021/11/29	49	20.33	75	20.29	20.65	-26	118,967	-0.02%
2021/11/26	62	21.03	54	20.83	20.55	8	119,196	0.01%
2021/11/25	16	21.09	9	21.21	21.05	7	120,564	0.01%
2021/11/24	159	21.00	158	21.11	21.15	1	120,798	0.00%	大買/大賣/
2021/11/23	174	21.16	175	21.08	21.05	-1	122,295	0.00%	大買/大賣/
2021/11/22	14	22.04	115	22.26	21.85	-101	121,931	-0.08%	大賣/鉅額交易
2021/11/19	232	21.77	58	22.03	21.85	174	122,249	0.14%	大買/鉅額交易
2021/11/18	96	21.48	190.3	21.47	21.50	-94.3	123,710	-0.08%	大賣/
2021/11/17	178	20.02	183	19.75	20.10	-5	120,102	0.00%	大買/大賣/
2021/11/16	11	19.68	18	19.77	19.60	-7	121,541	-0.01%
2021/11/15	30	20.20	10	20.34	20.30	20	121,835	0.02%
2021/11/12	1	20.25	7	20.17	20.30	-6	122,827	0.00%
2021/11/11	15	20.10	8	20.23	19.90	7	123,327	0.01%
2021/11/10	33.1	20.16	25	20.22	20.00	8.1	124,091	0.01%
2021/11/09	62	20.75	58	20.62	20.55	4	123,581	0.00%
2021/11/08	35	20.72	69	21.09	21.10	-34	122,103	-0.03%
2021/11/05	56	20.41	52	20.54	20.70	4	120,920	0.00%
2021/11/04	38.2	19.87	34	19.67	19.60	4.2	117,087	0.00%
2021/11/03	21	19.57	41	19.60	19.95	-20	117,762	-0.02%
2021/11/02	5	19.03	7	19.35	19.00	-2	117,883	0.00%
2021/11/01	25	19.44	11.5	19.42	19.20	13.5	123,324	0.01%
2021/10/29	128	19.48	123	19.15	19.20	5	133,563	0.00%	大買/大賣/
2021/10/28	299	19.05	391.1	18.89	19.15	-92.1	131,719	-0.07%	大買/大賣/
2021/10/27	9	17.55	16.1	17.55	17.60	-7.1	126,919	-0.01%
2021/10/26	1	17.20	1	17.10	17.25	0	129,143	0.00%
2021/10/25	1	16.75	11	16.97	17.15	-10	132,427	-0.01%
2021/10/22	19	16.87	16	16.84	16.85	3	134,789	0.00%
2021/10/21	9	16.94	36	16.95	17.20	-27	135,428	-0.02%
2021/10/20	61	17.27	13	17.16	17.00	48	137,167	0.03%
2021/10/19	0	0.00	6	17.63	17.60	-6	138,629	0.00%
2021/10/18	173	17.21	170	17.40	17.25	3	141,365	0.00%	大買/大賣/
2021/10/15	0	0.00	17	17.32	17.35	-17	145,146	-0.01%
2021/10/14	0	0.00	17	17.00	17.05	-17	146,547	-0.01%
2021/10/13	11	16.95	352	16.90	16.80	-341	147,065	-0.23%	大賣/鉅額交易
2021/10/12	1	17.35	40	17.22	17.05	-39	148,479	-0.03%
2021/10/08	293	17.29	283	17.40	17.10	10	149,665	0.01%	大買/大賣/
2021/10/07	48	17.55	0	0.00	17.40	48	152,030	0.03%
2021/10/06	352	17.54	16	17.58	17.50	336	153,066	0.22%	大買/鉅額交易
2021/10/05	21	17.09	99	17.59	17.85	-78	153,049	-0.05%
2021/10/04	49	17.05	68	16.85	16.80	-19	153,365	-0.01%
2021/10/01	244.9	17.42	237	17.66	17.25	7.9	158,101	0.00%	大買/大賣/
2021/09/30	429	17.75	391	18.10	17.65	38	158,013	0.02%	大買/大賣/
2021/09/29	21	17.91	9	18.03	18.10	12	156,613	0.01%
2021/09/28	55	17.85	132	17.96	17.95	-77	156,911	-0.05%	大賣/
2021/09/27	172	18.14	315	17.74	18.15	-143	158,220	-0.09%	大買/大賣/鉅額交易
2021/09/24	110	17.41	91	17.29	17.50	19	157,862	0.01%	大買/
2021/09/23	209	16.91	319	16.81	16.85	-110	158,006	-0.07%	大買/大賣/鉅額交易
2021/09/22	139	16.69	82	16.83	16.95	57	159,084	0.04%	大買/
2021/09/17	235	17.54	130	17.70	17.45	105	158,354	0.07%	大買/大賣/鉅額交易
2021/09/16	277	17.62	166	17.86	17.60	111	159,195	0.07%	大買/大賣/鉅額交易
2021/09/15	207	17.78	208	17.77	17.80	-1	161,304	0.00%	大買/大賣/
2021/09/14	17	17.88	57	18.06	17.65	-40	165,014	-0.02%
2021/09/13	61	17.73	260.1	17.91	17.95	-199.1	168,348	-0.12%	大賣/鉅額交易
2021/09/10	215	18.04	102	17.99	17.90	113	172,076	0.07%	大買/大賣/鉅額交易
2021/09/09	176	17.58	171	17.63	17.70	5	179,050	0.00%	大買/大賣/
2021/09/08	114	17.45	130	17.26	17.50	-16	184,944	-0.01%	大買/大賣/
2021/09/07	307.3	17.43	386	17.43	17.60	-78.7	189,676	-0.04%	大買/大賣/
2021/09/06	296	16.66	230.9	16.64	16.95	65.1	190,974	0.03%	大買/大賣/
2021/09/03	316	17.33	307	17.43	17.25	9	191,417	0.00%	大買/大賣/
2021/09/02	231	17.36	121	17.36	17.25	110	195,925	0.06%	大買/大賣/鉅額交易
2021/09/01	83.1	17.82	75	17.84	17.80	8.1	198,642	0.00%
2021/08/31	240	17.64	213	17.57	17.60	27	200,162	0.01%	大買/大賣/
2021/08/30	53	17.95	118	18.00	18.00	-65	205,952	-0.03%	大賣/
2021/08/27	164.2	18.25	171	18.20	18.10	-6.8	208,608	0.00%	大買/大賣/
2021/08/26	267	17.95	238	18.00	17.90	29	212,743	0.01%	大買/大賣/
2021/08/25	66	18.16	4	18.29	18.00	62	217,778	0.03%
2021/08/24	264.5	18.07	305	18.03	17.80	-40.5	226,141	-0.02%	大買/大賣/
2021/08/23	92	19.04	75	19.06	19.05	17	232,921	0.01%
2021/08/20	66	19.47	89	19.32	19.05	-23	235,866	-0.01%
2021/08/19	104	20.06	100	19.87	19.75	4	238,274	0.00%	大買/
2021/08/18	34	20.17	16	20.53	20.70	18	239,874	0.01%
2021/08/17	21	19.94	51	19.89	19.85	-30	245,325	-0.01%
2021/08/16	16	20.19	49	19.86	19.90	-33	249,064	-0.01%
2021/08/13	232	20.53	101	20.61	20.40	131	252,869	0.05%	大買/大賣/鉅額交易
2021/08/12	60	20.88	67	20.76	20.75	-7	257,186	0.00%
2021/08/11	82	21.11	20	20.85	20.85	62	268,467	0.02%
2021/08/10	53	21.56	123	21.41	21.15	-70	271,844	-0.03%	大賣/
2021/08/09	9.5	21.45	44.3	21.35	21.60	-34.8	276,800	-0.01%
2021/08/06	69	21.83	17	21.81	21.60	52	281,226	0.02%
2021/08/05	434.5	22.64	405	23.08	22.30	29.5	286,359	0.01%	大買/大賣/
2021/08/04	442.2	22.93	458	22.36	23.40	-15.9	289,340	-0.01%	大買/大賣/
2021/08/03	211.1	21.30	142	21.45	21.35	69.1	283,352	0.02%	大買/大賣/
2021/08/02	75.5	20.56	132	20.79	21.30	-56.5	285,803	-0.02%	大賣/
2021/07/30	91	21.20	46	21.30	20.65	45	290,396	0.02%
2021/07/29	340	21.20	234	21.59	21.05	106	293,925	0.04%	大買/大賣/鉅額交易
2021/07/28	77	21.01	103	20.83	21.25	-26	296,153	-0.01%	大賣/
2021/07/27	57	20.80	46	20.95	20.50	11	302,842	0.00%
2021/07/26	118.1	21.12	137	21.26	21.15	-18.9	308,974	-0.01%	大買/大賣/
2021/07/23	38.1	20.32	19	20.32	20.70	19.1	313,894	0.01%
2021/07/22	192.1	20.15	23	19.86	19.70	169.1	318,569	0.05%	大買/鉅額交易
2021/07/21	89	19.51	41	19.85	19.15	48	321,103	0.01%
2021/07/20	64	20.36	62	20.30	20.10	2	321,935	0.00%
2021/07/19	44.3	20.97	30	20.98	20.90	14.3	324,566	0.00%
2021/07/16	125	21.92	122	21.29	21.35	3	334,747	0.00%	大買/大賣/
2021/07/15	46	21.32	56	21.22	21.60	-10	339,644	0.00%
2021/07/14	62	21.01	44	21.08	20.85	18	341,827	0.01%
2021/07/13	28	22.16	59	22.31	21.95	-31	343,528	-0.01%
2021/07/12	130.3	22.28	48	22.27	22.10	82.3	343,533	0.02%	大買/
2021/07/09	151	22.27	256	22.28	22.25	-105	346,231	-0.03%	大買/大賣/鉅額交易
2021/07/08	442	22.97	282	22.48	22.25	160	350,367	0.05%	大買/大賣/鉅額交易
2021/07/07	230	21.95	310	21.96	21.75	-80	350,812	-0.02%	大買/大賣/
2021/07/06	27	22.15	14	22.11	22.00	13	355,037	0.00%
2021/07/05	60	22.43	10.2	22.49	22.50	49.8	358,562	0.01%
2021/07/02	206.5	22.55	73	22.62	22.60	133.5	360,657	0.04%	大買/鉅額交易
2021/07/01	75	22.58	43	22.60	22.25	32	363,816	0.01%
2021/06/30	56.1	22.36	39	22.44	22.65	17.1	363,637	0.00%
2021/06/29	118	22.70	50	22.83	22.45	68	363,907	0.02%	大買/
2021/06/28	27	23.26	20.1	22.94	23.50	6.9	363,113	0.00%
2021/06/25	101	23.57	62	23.21	23.05	39	364,671	0.01%	大買/
2021/06/24	26	23.82	9.5	23.83	23.65	16.5	369,748	0.00%
2021/06/23	106.6	23.94	147	23.99	24.20	-40.4	369,799	-0.01%	大買/大賣/
2021/06/22	46	23.62	206	23.76	23.50	-160	370,256	-0.04%	大賣/鉅額交易
2021/06/21	171	23.04	36	22.92	23.10	135	370,860	0.04%	大買/鉅額交易
2021/06/18	301.4	22.92	286	22.95	22.50	15.4	372,332	0.00%	大買/大賣/
2021/06/17	258.5	22.14	442	21.98	22.85	-183.5	371,009	-0.05%	大買/大賣/鉅額交易
2021/06/16	519.5	20.95	285	21.18	20.80	234.5	366,335	0.06%	大買/大賣/鉅額交易
2021/06/15	193	22.30	166.5	22.73	22.20	26.5	363,539	0.01%	大買/大賣/
2021/06/11	120.5	22.99	101.5	23.11	23.05	19	360,778	0.01%	大買/大賣/
2021/06/09	316	24.48	333	24.58	23.85	-17	353,461	0.00%	大買/大賣/
2021/06/08	194.5	25.10	190	24.91	24.85	4.5	350,330	0.00%	大買/大賣/
2021/06/07	245	25.14	322	25.23	25.30	-77	348,485	-0.02%	大買/大賣/
2021/06/04	354	24.63	210	24.72	24.40	144	341,910	0.04%	大買/大賣/鉅額交易
2021/06/03	218	25.08	189	25.04	24.85	29	339,958	0.01%	大買/大賣/
2021/06/02	212	25.09	211	25.95	24.95	1	335,903	0.00%	大買/大賣/
2021/06/01	512	26.27	443	26.16	25.70	69	332,510	0.02%	大買/大賣/
2021/05/31	412	24.65	444	24.76	25.85	-32	325,038	-0.01%	大買/大賣/
2021/05/28	268	23.51	212.5	23.26	23.50	55.5	316,300	0.02%	大買/大賣/
2021/05/27	185	21.96	189	22.38	22.50	-4	315,403	0.00%	大買/大賣/
2021/05/26	160	22.85	141	22.35	22.20	19	317,185	0.01%	大買/大賣/
2021/05/25	206.2	23.15	239.1	23.39	22.85	-32.9	323,840	-0.01%	大買/大賣/
2021/05/24	232.1	21.60	189	22.28	22.60	43.1	322,187	0.01%	大買/大賣/
2021/05/21	210	21.75	208	22.40	21.70	2	320,222	0.00%	大買/大賣/
2021/05/20	116	22.26	120	22.26	21.85	-4	319,431	0.00%	大買/大賣/
2021/05/19	643	22.85	544.1	22.96	23.25	98.9	319,104	0.03%	大買/大賣/
2021/05/18	126	21.90	68	21.68	22.00	58	309,564	0.02%	大買/
2021/05/17	168	20.33	202	21.22	20.00	-34	308,115	-0.01%	大買/大賣/
2021/05/14	456	22.55	467	22.56	21.85	-11	309,082	0.00%	大買/大賣/
2021/05/13	180	20.73	203	21.89	21.80	-23	312,544	-0.01%	大買/大賣/
2021/05/12	329.1	23.04	281	22.35	22.00	48.1	316,403	0.02%	大買/大賣/
2021/05/11	221	24.75	277	24.30	24.20	-56	319,422	-0.02%	大買/大賣/
2021/05/10	248	27.41	233	27.03	26.85	15	323,537	0.00%	大買/大賣/
2021/05/07	250	26.50	351	26.52	28.15	-101	327,224	-0.03%	大買/大賣/鉅額交易
2021/05/06	351	27.17	331.5	26.66	25.70	19.5	322,321	0.01%	大買/大賣/
2021/05/05	231	27.13	236	27.59	27.00	-5	317,371	0.00%	大買/大賣/
2021/05/04	349.6	27.68	440	28.07	27.40	-90.4	313,357	-0.03%	大買/大賣/
2021/05/03	536	30.70	369.3	30.46	29.85	166.7	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	486	33.21	409	33.61	33.15	77	300,117	0.03%	大買/大賣/
2021/04/28	280.2	32.85	400	32.63	33.35	-119.8	295,309	-0.04%	大買/大賣/鉅額交易
2021/04/27	188	30.98	198.2	31.23	31.10	-10.2	291,612	0.00%	大買/大賣/
2021/04/26	252.8	29.47	323	29.70	30.20	-70.2	287,190	-0.02%	大買/大賣/
2021/04/23	169	27.86	151.2	28.50	28.85	17.8	284,804	0.01%	大買/大賣/
2021/04/22	502	29.37	444.1	30.26	28.00	57.9	282,518	0.02%	大買/大賣/
2021/04/21	305	28.90	288.3	28.29	29.10	16.7	275,824	0.01%	大買/大賣/
2021/04/20	286	27.13	271	27.07	26.90	15	277,998	0.01%	大買/大賣/
2021/04/19	190	27.01	208	26.41	27.20	-18	275,391	-0.01%	大買/大賣/
2021/04/16	67	25.54	23	25.52	25.85	44	272,365	0.02%
2021/04/15	124	25.50	96.2	25.64	25.30	27.8	272,419	0.01%	大買/
2021/04/14	154	25.01	168	24.36	24.80	-14	271,203	-0.01%	大買/大賣/
2021/04/13	164.7	26.31	132	26.50	25.60	32.7	268,713	0.01%	大買/大賣/
2021/04/12	46	26.26	73.7	26.29	27.05	-27.7	263,863	-0.01%
2021/04/09	115	24.81	499	24.99	24.60	-384	260,029	-0.15%	大買/大賣/鉅額交易
2021/04/08	174.4	23.58	23	23.27	23.35	151.4	259,377	0.06%	大買/鉅額交易
2021/04/07	22	23.00	51	22.44	23.20	-29	258,500	-0.01%
2021/04/06	32	21.57	10	21.53	21.15	22	255,392	0.01%
2021/04/01	19	20.81	21	20.83	21.05	-2	258,158	0.00%
2021/03/31	43	21.28	38.2	21.27	21.05	4.8	259,278	0.00%
2021/03/30	133	21.46	15	21.49	21.50	118	257,948	0.05%	大買/鉅額交易
2021/03/29	47	21.36	135	21.21	21.30	-88	255,665	-0.03%	大賣/
2021/03/26	163	19.82	176	19.92	20.15	-13	251,986	-0.01%	大買/大賣/
2021/03/25	500.5	20.54	53	19.96	19.50	447.5	250,592	0.18%	大買/鉅額交易
2021/03/24	83	20.22	268	20.08	20.50	-185	247,668	-0.07%	大賣/鉅額交易
2021/03/23	164	19.95	105	20.34	19.75	59	245,875	0.02%	大買/大賣/
2021/03/22	187	19.74	114	19.96	20.00	73	241,654	0.03%	大買/大賣/
2021/03/19	19	18.91	64	19.02	19.10	-45	238,404	-0.02%
2021/03/18	27	19.21	62	19.11	19.10	-35	243,989	-0.01%
2021/03/17	49	18.64	39	18.54	18.65	10	245,166	0.00%
2021/03/16	7.2	18.44	2	18.48	18.40	5.2	247,794	0.00%
2021/03/15	49	18.40	7	18.45	18.40	42	251,175	0.02%
2021/03/12	37	18.46	2	18.55	18.60	35	255,463	0.01%
2021/03/11	52	18.47	4	18.50	18.45	48	265,164	0.02%
2021/03/10	15	18.52	13	18.67	18.40	2	271,749	0.00%
2021/03/09	195	18.34	193	18.51	18.40	2	274,882	0.00%	大買/大賣/
2021/03/08	48	18.39	82	18.34	18.20	-34	280,446	-0.01%
2021/03/05	37.6	18.50	5	18.44	18.50	32.6	286,174	0.01%
2021/03/04	67	19.22	66	19.11	19.05	1	286,664	0.00%
2021/03/03	36	18.98	52	19.04	19.20	-16	285,611	-0.01%
2021/03/02	198	18.95	439	19.37	18.75	-241	285,318	-0.08%	大買/大賣/鉅額交易
2021/02/26	371	19.19	225	19.01	18.90	146	282,712	0.05%	大買/大賣/鉅額交易
2021/02/25	253	19.95	367	19.63	19.85	-114	278,571	-0.04%	大買/大賣/鉅額交易
2021/02/24	103.6	18.46	169	18.71	18.25	-65.4	269,871	-0.02%	大買/大賣/
2021/02/23	80	17.92	125	17.84	17.90	-45	265,602	-0.02%	大賣/
2021/02/22	210	17.89	281.1	17.66	18.05	-71.1	265,563	-0.03%	大買/大賣/
2021/02/19	132	16.97	122	16.95	17.05	10	262,710	0.00%	大買/大賣/
2021/02/18	80	16.45	17	16.49	16.40	63	258,970	0.02%
2021/02/17	66	16.57	65	16.56	16.60	1	257,639	0.00%
2021/02/05	103.8	16.31	112	16.23	16.10	-8.2	256,773	0.00%	大買/大賣/
2021/02/04	650.1	17.02	361	17.07	16.45	289.1	251,320	0.12%	大買/大賣/鉅額交易
2021/02/03	130	17.01	341.5	16.79	17.55	-211.5	243,515	-0.09%	大買/大賣/鉅額交易
2021/02/02	473	16.36	323	16.27	16.45	150	234,068	0.06%	大買/大賣/鉅額交易
2021/02/01	324	15.49	314	15.63	15.85	10	223,083	0.00%	大買/大賣/
2021/01/29	197	14.97	960	15.08	14.75	-763	214,745	-0.36%	大買/大賣/鉅額交易
2021/01/28	478	14.47	33	14.29	14.50	445	207,182	0.21%	大買/鉅額交易
2021/01/27	14	14.21	40	14.27	14.40	-26	206,923	-0.01%
2021/01/26	58	14.55	18	14.33	14.20	40	206,049	0.02%
2021/01/25	94	14.68	31	14.65	14.70	63	205,116	0.03%
2021/01/22	23	14.26	40	14.29	14.50	-17	205,961	-0.01%
2021/01/21	74	14.38	83	14.51	14.10	-9	207,292	0.00%
2021/01/20	29.7	14.15	9	14.28	13.75	20.7	205,195	0.01%
2021/01/19	43.5	14.67	48	14.69	14.70	-4.5	202,641	0.00%
2021/01/18	129	14.82	115	14.84	14.80	14	203,109	0.01%	大買/大賣/
2021/01/15	104	14.75	131	14.84	14.70	-27	200,845	-0.01%	大買/大賣/
2021/01/14	157	15.09	152	15.18	14.80	5	198,778	0.00%	大買/大賣/
2021/01/13	142	14.84	317	14.81	15.05	-175	195,739	-0.09%	大買/大賣/鉅額交易
2021/01/12	55	13.99	49	14.03	13.90	6	187,056	0.00%
2021/01/11	173	14.10	173.8	14.17	14.15	-0.8	186,026	0.00%	大買/大賣/
2021/01/08	66	13.62	51	13.70	13.90	15	184,891	0.01%
2021/01/07	160	13.78	153	13.82	13.80	7	184,208	0.00%	大買/大賣/
2021/01/06	231	13.49	225	13.63	13.50	6	183,426	0.00%	大買/大賣/
2021/01/05	17	13.91	75	13.95	14.00	-58	181,356	-0.03%
2021/01/04	25	14.22	11	14.20	14.20	14	181,587	0.01%
2020/12/31	356	14.09	346	14.03	14.00	10	180,958	0.01%	大買/大賣/
2020/12/30	192	14.68	113	14.70	14.65	79	177,696	0.04%	大買/大賣/
2020/12/29	231	15.41	57	15.41	15.10	174	176,433	0.10%	大買/鉅額交易
2020/12/28	162	15.44	169	15.50	15.50	-7	174,487	0.00%	大買/大賣/
2020/12/25	110.6	15.09	141	15.12	15.15	-30.4	170,356	-0.02%	大買/大賣/
2020/12/24	16	14.60	5	14.70	14.60	11	167,832	0.01%
2020/12/23	36	14.56	23	14.74	14.55	13	167,964	0.01%
2020/12/22	210	14.82	165	14.71	14.45	45	169,185	0.03%	大買/大賣/
2020/12/21	51.6	14.57	57	14.50	14.65	-5.4	168,366	0.00%
2020/12/18	54	14.80	131	14.87	14.50	-77	167,864	-0.05%	大賣/
2020/12/17	186	14.99	79	15.16	15.00	107	167,100	0.06%	大買/鉅額交易
2020/12/16	73	14.71	70	14.64	14.75	3	165,950	0.00%
2020/12/15	175	15.07	172	15.06	14.55	3	165,452	0.00%	大買/大賣/
2020/12/14	173	15.35	296	15.58	15.20	-123	162,867	-0.08%	大買/大賣/鉅額交易
2020/12/11	153	15.03	67	15.15	14.85	86	157,889	0.05%	大買/
2020/12/10	178.6	15.33	151	15.36	15.10	27.6	155,187	0.02%	大買/大賣/
2020/12/09	175	15.32	260	15.34	15.60	-85	152,493	-0.06%	大買/大賣/
2020/12/08	347	14.97	157	14.97	14.85	190	150,789	0.13%	大買/大賣/鉅額交易
2020/12/07	588	15.74	360	15.53	15.20	228	150,955	0.15%	大買/大賣/鉅額交易
2020/12/04	180	14.63	247	14.65	15.40	-67	144,111	-0.05%	大買/大賣/
2020/12/03	264	14.05	350	14.05	14.00	-86	139,130	-0.06%	大買/大賣/
2020/12/02	189	13.58	165	13.74	13.85	24	138,642	0.02%	大買/大賣/
2020/12/01	314	12.91	160	12.97	13.15	154	140,410	0.11%	大買/大賣/鉅額交易
2020/11/30	26	12.13	113	12.23	12.20	-87	143,168	-0.06%	大賣/
2020/11/27	86	12.05	17	12.21	12.00	69	141,592	0.05%
2020/11/26	46	11.98	62	12.05	12.10	-16	141,670	-0.01%
2020/11/25	22	11.93	28	11.74	11.70	-6	141,188	0.00%
2020/11/24	72	11.71	62	11.77	11.80	10	142,240	0.01%
2020/11/23	14	11.40	73	11.45	11.50	-59	146,911	-0.04%
2020/11/20	62	11.24	56	11.32	11.30	6	147,253	0.00%
2020/11/19	24	11.18	400	11.13	11.25	-376	147,273	-0.26%	大賣/鉅額交易
2020/11/18	266	10.79	62	10.66	10.90	204	146,405	0.14%	大買/鉅額交易
2020/11/17	82	10.53	62	10.57	10.50	20	145,759	0.01%
2020/11/16	41	10.67	35	10.76	10.65	6	146,979	0.00%
2020/11/13	110	10.48	131	10.52	10.55	-21	146,995	-0.01%	大買/大賣/
2020/11/12	109	10.77	110	10.77	10.70	-1	144,648	0.00%	大買/大賣/
2020/11/11	192	10.97	98	11.03	10.95	94	143,583	0.07%	大買/
2020/11/10	67	11.30	35	11.49	11.20	32	141,808	0.02%
2020/11/09	96	11.41	50	11.49	11.55	46	140,232	0.03%
2020/11/06	139	11.46	35	11.57	11.45	104	139,185	0.07%	大買/鉅額交易
2020/11/05	30	11.65	21	11.70	11.70	9	138,194	0.01%
2020/11/04	75	11.70	23	11.94	11.65	52	138,489	0.04%
2020/11/03	0	0.00	31	11.72	11.80	-31	137,733	-0.02%
2020/11/02	14	11.55	18	11.66	11.55	-4	137,675	0.00%
2020/10/30	76	11.59	86	11.69	11.55	-10	138,184	-0.01%
2020/10/29	97	11.68	535	11.62	11.80	-438	137,393	-0.32%	大賣/鉅額交易
2020/10/28	449	11.54	0	0.00	11.45	449	135,750	0.33%	大買/鉅額交易
2020/10/27	26	11.64	140	11.66	11.80	-114	137,863	-0.08%	大賣/鉅額交易
2020/10/26	26	11.77	250	11.88	11.80	-224	138,152	-0.16%	大賣/鉅額交易
2020/10/23	1	11.55	108	11.60	11.55	-107	136,717	-0.08%	大賣/鉅額交易
2020/10/22	0	0.00	1	11.50	11.50	-1	136,998	0.00%
2020/10/21	5	11.60	242	11.60	11.55	-237	137,628	-0.17%	大賣/鉅額交易
2020/10/20	126	11.31	21	11.44	11.30	105	138,640	0.08%	大買/鉅額交易
2020/10/19	28	11.39	126	11.49	11.40	-98	139,105	-0.07%	大賣/
2020/10/16	409	11.38	5	11.65	11.30	404	139,243	0.29%	大買/鉅額交易
2020/10/15	130	11.57	121	11.74	11.65	9	139,039	0.01%	大買/大賣/
2020/10/14	235	11.79	12	11.87	11.60	223	137,975	0.16%	大買/鉅額交易
2020/10/13	5	11.65	29	11.51	11.75	-24	136,672	-0.02%
2020/10/12	27	11.43	34	11.50	11.30	-7	134,896	-0.01%
2020/10/08	17	11.50	14	11.47	11.50	3	134,840	0.00%
2020/10/07	6	11.48	8	11.51	11.55	-2	134,336	0.00%
2020/10/06	39	11.42	67	11.42	11.60	-28	134,519	-0.02%
2020/10/05	14	11.06	21	11.17	11.15	-7	134,153	-0.01%
2020/09/30	21	11.11	8	11.13	11.20	13	134,547	0.01%
2020/09/29	27	11.04	38	11.07	11.05	-11	134,874	-0.01%
2020/09/28	16	10.98	15	10.97	11.00	1	137,835	0.00%
2020/09/25	197	10.98	225	10.82	10.75	-28	141,880	-0.02%	大買/大賣/
2020/09/24	200	11.40	189	11.28	11.15	11	141,505	0.01%	大買/大賣/
2020/09/23	67	11.73	79	11.87	11.80	-12	140,175	-0.01%
2020/09/22	39	11.71	32	11.83	11.70	7	139,719	0.01%
2020/09/21	103	11.96	40	11.89	11.70	63	138,632	0.05%	大買/
2020/09/18	113	11.90	106	11.96	11.90	7	137,922	0.01%	大買/大賣/
2020/09/17	23	11.87	146	11.84	12.10	-123	137,816	-0.09%	大賣/鉅額交易
2020/09/16	69	12.08	74	12.14	11.95	-5	137,815	0.00%
2020/09/15	57	12.39	92	12.36	12.35	-35	136,084	-0.03%
2020/09/14	26	12.10	22	12.25	12.20	4	138,632	0.00%
2020/09/11	134	12.33	101	12.32	12.10	33	140,236	0.02%	大買/大賣/
2020/09/10	192	12.60	302	12.61	12.25	-110	138,126	-0.08%	大買/大賣/鉅額交易
2020/09/09	194	11.96	216	11.90	12.40	-22	133,389	-0.02%	大買/大賣/
2020/09/08	208	11.84	132	11.87	11.80	76	129,915	0.06%	大買/大賣/
2020/09/07	187	12.23	106	12.37	12.10	81	128,805	0.06%	大買/大賣/
2020/09/04	212	12.03	175	12.12	12.40	37	127,077	0.03%	大買/大賣/
2020/09/03	112	11.59	79	11.64	11.85	33	121,015	0.03%	大買/
2020/09/02	72	10.55	70	10.64	10.80	2	111,219	0.00%
2020/09/01	41	10.72	96	10.73	10.75	-55	111,596	-0.05%
2020/08/31	73	10.62	45	10.50	10.45	28	112,402	0.02%
2020/08/28	235	10.49	246	10.54	10.45	-11	113,211	-0.01%	大買/大賣/
2020/08/27	205	10.52	301	10.44	10.70	-96	115,574	-0.08%	大買/大賣/
2020/08/26	125	9.93	236	10.09	9.99	-111	108,829	-0.10%	大買/大賣/鉅額交易
2020/08/25	11	9.89	83	9.91	9.94	-72	107,640	-0.07%
2020/08/24	78	9.77	16	9.77	9.73	62	107,557	0.06%
2020/08/21	2	9.53	66	9.56	9.67	-64	106,031	-0.06%
2020/08/20	87	9.54	18	9.21	9.25	69	105,003	0.07%
2020/08/19	2	10.05	221	10.05	10.05	-219	102,792	-0.21%	大賣/鉅額交易
2020/08/18	105	9.92	53	9.96	9.92	52	102,081	0.05%	大買/
2020/08/17	51	9.80	115	9.94	9.95	-64	102,228	-0.06%	大賣/
2020/08/14	111	9.84	21	9.87	9.85	90	102,257	0.09%	大買/
2020/08/13	14	9.81	3	9.82	9.74	11	102,466	0.01%
2020/08/12	12	9.84	2	9.94	9.81	10	102,544	0.01%
2020/08/11	8	9.98	4	9.96	9.91	4	102,529	0.00%
2020/08/10	305	10.19	51	10.10	10.00	254	102,711	0.25%	大買/鉅額交易
2020/08/07	0	0.00	0.6	9.93	9.93	-0.6	102,576	0.00%
2020/08/06	163	10.02	283.4	10.03	10.05	-120.4	103,142	-0.12%	大買/大賣/鉅額交易
2020/08/05	247	10.30	205	10.41	10.20	42	105,204	0.04%	大買/大賣/
2020/08/04	80	10.21	186	10.23	10.30	-106	106,700	-0.10%	大賣/鉅額交易
2020/08/03	123	10.16	61	10.15	10.05	62	105,315	0.06%	大買/
2020/07/31	20	10.05	146	9.99	9.99	-126	104,638	-0.12%	大賣/鉅額交易
2020/07/30	325	9.44	332	9.54	9.79	-7	102,566	-0.01%	大買/大賣/
2020/07/29	7	9.35	11	9.42	9.34	-4	101,867	0.00%
2020/07/28	10	9.34	10.5	9.36	9.31	-0.5	102,696	0.00%
2020/07/27	36	9.36	9	9.47	9.35	27	102,704	0.03%
2020/07/24	384	9.57	258	9.42	9.42	126	102,133	0.12%	大買/大賣/鉅額交易
2020/07/23	223	9.95	215	10.02	9.91	8	101,190	0.01%	大買/大賣/
2020/07/22	100	9.97	133	10.03	9.97	-33	102,590	-0.03%	大賣/
2020/07/21	0	0.00	5	9.91	9.85	-5	102,652	0.00%
2020/07/20	23	9.67	4	9.76	9.75	19	102,405	0.02%
2020/07/17	7	9.79	0	0.00	9.80	7	103,447	0.01%
2020/07/16	0	0.00	1	9.90	9.77	-1	103,802	0.00%
2020/07/15	215	10.04	223	9.81	9.80	-8	103,930	-0.01%	大買/大賣/
2020/07/14	95	9.80	110	9.85	9.87	-15	103,464	-0.01%	大賣/
2020/07/13	28	9.92	43	10.00	9.90	-15	103,311	-0.01%
2020/07/10	18	9.63	51	9.63	9.56	-33	102,668	-0.03%
2020/07/09	210	10.03	0	0.00	9.91	210	102,070	0.21%	大買/鉅額交易
2020/07/08	7	10.13	92	10.15	10.10	-85	101,804	-0.08%
2020/07/07	113	10.22	32	10.23	10.20	81	101,643	0.08%	大買/
2020/07/06	104	9.62	322	9.87	10.20	-218	99,567	-0.22%	大買/大賣/鉅額交易
2020/07/03	438	9.32	367	9.37	9.48	71	95,505	0.07%	大買/大賣/
2020/07/02	103	9.26	320	9.43	9.48	-217	95,024	-0.23%	大買/大賣/鉅額交易
2020/07/01	30	9.23	8	9.31	9.23	22	96,978	0.02%
2020/06/30	106	9.27	23	9.27	9.26	83	98,543	0.08%	大買/
2020/06/29	35	9.26	64	9.24	9.30	-29	100,333	-0.03%
2020/06/24	46	9.40	37	9.43	9.34	9	100,508	0.01%
2020/06/23	131	9.38	70	9.37	9.37	61	100,927	0.06%	大買/
2020/06/22	28	9.21	33	9.23	9.20	-5	100,893	0.00%
2020/06/19	68	9.44	95	9.31	9.25	-27	101,772	-0.03%
2020/06/18	128	9.26	342	9.27	9.25	-214	98,567	-0.22%	大買/大賣/鉅額交易
2020/06/17	174	8.93	47	8.90	8.90	127	96,912	0.13%	大買/鉅額交易
2020/06/16	21	9.00	38	9.00	8.99	-17	98,618	-0.02%
2020/06/15	182	8.95	31	8.92	8.91	151	100,281	0.15%	大買/鉅額交易
2020/06/12	36	9.02	57	8.97	9.10	-21	100,692	-0.02%
2020/06/11	62	9.45	28	9.59	9.19	34	100,709	0.03%
2020/06/10	121	9.37	44	9.49	9.58	77	99,367	0.08%	大買/
2020/06/09	10	8.98	2	9.06	8.99	8	98,164	0.01%
2020/06/08	42	9.09	371	9.10	9.09	-329	99,123	-0.33%	大賣/鉅額交易
2020/06/05	29	8.93	27	8.94	8.97	2	97,685	0.00%
2020/06/04	180	8.65	266	8.51	8.49	-86	95,727	-0.09%	大買/大賣/
2020/06/03	194	8.30	384	8.24	8.61	-190	93,216	-0.20%	大買/大賣/鉅額交易
2020/06/02	4	7.88	15	7.84	7.83	-11	88,781	-0.01%
2020/06/01	44	7.76	115	7.79	7.77	-71	88,648	-0.08%	大賣/
2020/05/29	118	7.62	14	7.68	7.58	104	89,036	0.12%	大買/鉅額交易
2020/05/28	2	7.77	7	7.80	7.70	-5	88,883	-0.01%
2020/05/27	0	0.00	102	7.85	7.72	-102	89,320	-0.11%	大賣/鉅額交易
2020/05/26	2	7.74	30	7.76	7.71	-28	90,859	-0.03%
2020/05/25	14	7.58	2	7.62	7.60	12	92,222	0.01%
2020/05/22	28	7.61	17	7.66	7.56	11	92,355	0.01%
2020/05/21	1	7.76	46	7.78	7.73	-45	92,706	-0.05%
2020/05/20	130	7.63	125	7.83	7.63	5	93,051	0.01%	大買/大賣/
2020/05/19	15	7.59	26	7.67	7.66	-11	92,771	-0.01%
2020/05/18	25	7.60	3	7.59	7.50	22	93,379	0.02%
2020/05/15	24	7.60	25	7.65	7.61	-1	93,985	0.00%
2020/05/14	107	7.66	6	7.66	7.66	101	94,216	0.11%	大買/鉅額交易
2020/05/13	323	7.83	1	7.88	7.83	322	93,960	0.34%	大買/鉅額交易
2020/05/12	425	8.04	213	8.00	8.02	212	93,757	0.23%	大買/大賣/鉅額交易
2020/05/11	33	7.91	648	7.78	7.83	-615	92,081	-0.67%	大賣/鉅額交易
2020/05/08	8	7.36	62	7.38	7.39	-54	90,637	-0.06%
2020/05/07	15	7.31	45	7.34	7.32	-30	92,630	-0.03%
2020/05/06	468	7.37	5	7.30	7.30	463	93,919	0.49%	大買/鉅額交易
2020/05/05	138	7.48	55	7.51	7.48	83	94,115	0.09%	大買/
2020/05/04	152	7.49	109	7.50	7.48	43	96,501	0.04%	大買/大賣/
2020/04/30	6	7.86	41	7.90	7.90	-35	97,918	-0.04%
2020/04/29	255	7.80	109	7.84	7.83	146	100,374	0.15%	大買/大賣/鉅額交易
2020/04/28	136	7.97	23	7.93	7.82	113	101,198	0.11%	大買/鉅額交易
2020/04/27	31	7.86	124	7.66	7.97	-93	101,424	-0.09%	大賣/
2020/04/24	5	7.45	129	7.47	7.45	-124	99,520	-0.12%	大賣/鉅額交易
2020/04/23	0	0.00	20	7.40	7.35	-20	99,121	-0.02%
2020/04/22	102	7.23	380	7.28	7.33	-278	98,854	-0.28%	大買/大賣/鉅額交易
2020/04/21	371	7.17	10	7.09	7.07	361	98,217	0.37%	大買/鉅額交易
2020/04/20	213	7.35	214	7.40	7.41	-1	98,219	0.00%	大買/大賣/
2020/04/17	179	7.40	120	7.53	7.37	59	98,959	0.06%	大買/大賣/
2020/04/16	13	7.42	3	7.43	7.42	10	98,332	0.01%
2020/04/15	7	7.54	110	7.59	7.56	-103	99,202	-0.10%	大賣/鉅額交易
2020/04/14	12	7.47	124	7.49	7.49	-112	100,633	-0.11%	大賣/鉅額交易
2020/04/13	211	7.40	111	7.63	7.35	100	100,654	0.10%	大買/大賣/
2020/04/10	25	7.32	17	7.37	7.44	8	100,503	0.01%
2020/04/09	207	7.44	13	7.45	7.41	194	100,548	0.19%	大買/鉅額交易
2020/04/08	209	7.37	82	7.38	7.40	127	99,089	0.13%	大買/鉅額交易
2020/04/07	7	7.29	17	7.31	7.21	-10	98,159	-0.01%
2020/04/06	29	7.23	28	7.14	7.19	1	96,544	0.00%
2020/04/01	11	6.93	212	6.57	6.97	-201	94,134	-0.21%	大賣/鉅額交易
2020/03/31	111	6.41	1	6.61	6.34	110	92,023	0.12%	大買/鉅額交易
2020/03/30	126	6.32	105	6.37	6.48	21	90,390	0.02%	大買/大賣/
2020/03/27	20	6.77	177	6.79	6.77	-157	89,709	-0.18%	大賣/鉅額交易
2020/03/26	256	6.50	21	6.54	6.55	235	88,471	0.27%	大買/鉅額交易
2020/03/25	1	6.48	384	6.52	6.59	-383	88,124	-0.43%	大賣/鉅額交易
2020/03/24	82	6.19	19	6.28	6.19	63	87,561	0.07%
2020/03/23	109	6.14	16	6.16	6.10	93	88,026	0.11%	大買/
2020/03/20	30	6.66	10	6.79	6.67	20	88,677	0.02%
2020/03/19	24	6.46	248	6.39	6.39	-224	90,370	-0.25%	大賣/鉅額交易
2020/03/18	114	7.30	427	7.33	7.10	-313	91,089	-0.34%	大買/大賣/鉅額交易
2020/03/17	461	7.28	17	7.39	7.25	444	90,899	0.49%	大買/鉅額交易
2020/03/16	26	7.74	21	7.77	7.58	5	91,244	0.01%
2020/03/13	22	7.47	26	7.42	7.69	-4	94,554	0.00%
2020/03/12	19	8.12	22	8.07	8.04	-3	96,901	0.00%
2020/03/11	5	8.79	3	8.95	8.75	2	95,549	0.00%
2020/03/10	40	9.11	18	9.18	8.99	22	95,176	0.02%
2020/03/09	16	9.17	13	9.06	9.00	3	94,601	0.00%
2020/03/06	5	9.40	0	0.00	9.34	5	94,549	0.01%
2020/03/05	113	9.63	20	9.64	9.64	93	95,355	0.10%	大買/
2020/03/04	2	9.34	112	9.45	9.58	-110	97,522	-0.11%	大賣/鉅額交易
2020/03/03	116	9.35	0	0.00	9.27	116	97,819	0.12%	大買/鉅額交易
2020/03/02	2	9.27	1	9.27	9.33	1	98,730	0.00%
2020/02/27	11	9.54	9	9.54	9.50	2	98,852	0.00%
2020/02/26	204	10.07	82	10.11	9.99	122	97,515	0.13%	大買/鉅額交易
2020/02/25	28	10.55	0	0.00	10.50	28	95,918	0.03%
2020/02/24	0	0.00	5	10.68	10.75	-5	95,619	-0.01%
2020/02/21	65	10.52	1	10.45	10.50	64	95,145	0.07%
2020/02/20	3	10.70	0	0.00	10.75	3	94,348	0.00%
2020/02/19	29	10.72	1	10.70	10.80	28	93,989	0.03%
2020/02/18	1	10.50	1	10.70	10.50	0	93,582	0.00%
2020/02/17	51	10.50	6	10.45	10.50	45	92,782	0.05%
2020/02/14	20	10.88	5	10.88	10.95	15	91,909	0.02%
2020/02/13	76	10.95	90	10.93	10.90	-14	91,376	-0.02%
2020/02/12	70	11.18	62	11.16	11.10	8	90,517	0.01%
2020/02/11	96	11.30	34	11.32	11.30	62	89,794	0.07%
2020/02/10	1	11.45	25	11.35	11.50	-24	88,860	-0.03%
2020/02/07	45	10.89	36	10.88	11.05	9	87,121	0.01%
2020/02/06	12	11.16	26	11.13	11.20	-14	85,444	-0.02%
2020/02/05	169	11.16	166	11.17	11.10	3	84,703	0.00%	大買/大賣/
2020/02/04	33	11.11	43	11.22	11.30	-10	82,179	-0.01%
2020/02/03	8	10.65	27	10.56	11.00	-19	81,060	-0.02%
2020/01/31	3	10.05	152	10.05	10.10	-149	77,914	-0.19%	大賣/鉅額交易
2020/01/30	175	9.77	19	9.97	9.75	156	76,656	0.20%	大買/鉅額交易
2020/01/20	25	10.52	16	10.55	10.55	9	74,934	0.01%
2020/01/17	80	10.39	85	10.39	10.45	-5	74,714	-0.01%
2020/01/16	30	10.25	31	10.30	10.30	-1	74,868	0.00%
2020/01/15	62	10.25	60	10.28	10.30	2	75,306	0.00%
2020/01/14	3	10.40	5	10.52	10.45	-2	74,754	0.00%
2020/01/13	0	0.00	16	10.39	10.35	-16	73,636	-0.02%
2020/01/10	73	10.08	90	10.12	10.05	-17	72,784	-0.02%
2020/01/09	133	10.18	73	10.20	10.15	60	72,449	0.08%	大買/
2020/01/08	30	10.34	213	10.24	10.35	-183	71,541	-0.26%	大賣/鉅額交易
2020/01/07	73	10.02	70	10.05	10.05	3	69,754	0.00%
2020/01/06	122	9.95	120	9.98	9.96	2	69,743	0.00%	大買/大賣/
2020/01/03	128	9.98	136	10.00	10.05	-8	69,290	-0.01%	大買/大賣/
2020/01/02	40	10.10	31	10.15	10.15	9	68,682	0.01%
2019/12/31	1	10.05	280	10.05	10.05	-279	68,434	-0.41%	大賣/鉅額交易
2019/12/30	13	10.12	21	10.19	10.10	-8	68,876	-0.01%
2019/12/27	20	10.30	14	10.37	10.15	6	69,136	0.01%
2019/12/26	71	10.15	7	10.15	10.10	64	68,753	0.09%
2019/12/25	70	10.16	4	10.15	10.15	66	68,981	0.10%
2019/12/24	205	10.15	5	10.20	10.00	200	68,546	0.29%	大買/鉅額交易
2019/12/23	4	10.11	45	10.13	10.20	-41	68,722	-0.06%
2019/12/20	9	10.09	1	10.10	10.05	8	68,668	0.01%
2019/12/19	23	10.23	16	10.13	10.15	7	67,632	0.01%
2019/12/18	7	10.25	14	10.38	10.30	-7	66,676	-0.01%
2019/12/17	45	10.06	23	10.15	10.20	22	66,734	0.03%
2019/12/16	172	10.00	106	10.08	10.10	66	65,571	0.10%	大買/大賣/
2019/12/13	13	9.52	34	9.61	9.58	-21	61,949	-0.03%
2019/12/12	3	9.35	0	0.00	9.33	3	59,873	0.01%
2019/12/11	34	9.35	11	9.35	9.29	23	59,024	0.04%
2019/12/10	99	9.21	46	9.43	9.38	53	58,336	0.09%
2019/12/09	2	8.95	37	8.93	9.03	-35	56,289	-0.06%
2019/12/06	23	8.30	5	8.21	8.21	18	54,588	0.03%
2019/12/04	0	0.00	4	8.45	8.48	-4	55,057	-0.01%
2019/12/03	3	8.41	13	8.45	8.43	-10	54,958	-0.02%
2019/12/02	15	8.67	36	8.68	8.59	-21	54,514	-0.04%
2019/11/29	38	8.75	8	8.66	8.78	30	53,613	0.06%
2019/11/28	15	8.33	10.7	8.31	8.46	4.3	51,127	0.01%
2019/11/27	4	8.38	7	8.32	8.30	-3	51,450	-0.01%
2019/11/26	0	0.00	26	8.08	8.00	-26	50,518	-0.05%
2019/11/25	0	0.00	139	8.15	8.13	-139	49,994	-0.28%	大賣/鉅額交易
2019/11/22	0	0.00	7	8.04	8.02	-7	50,207	-0.01%
2019/11/20	0	0.00	14	8.02	8.02	-14	50,512	-0.03%
2019/11/19	32	7.92	0	0.00	7.95	32	50,929	0.06%
2019/11/18	0	0.00	2	7.94	7.92	-2	51,465	0.00%
2019/11/15	0	0.00	12	8.01	7.87	-12	52,430	-0.02%
2019/11/14	2	7.71	0	0.00	7.71	2	52,948	0.00%
2019/11/13	1	7.82	0	0.00	7.76	1	54,168	0.00%
2019/11/12	6	7.91	0	0.00	7.81	6	55,109	0.01%
2019/11/11	3	7.85	0	0.00	7.85	3	56,276	0.01%
2019/11/08	7	8.13	0	0.00	8.04	7	56,725	0.01%
2019/11/07	55	8.22	102	8.25	8.20	-47	56,757	-0.08%	大賣/
2019/11/06	21	8.06	0	0.00	8.22	21	56,908	0.04%
2019/11/05	0	0.00	30	8.00	8.04	-30	56,775	-0.05%
2019/11/04	75	7.98	85	7.93	7.92	-10	57,316	-0.02%
2019/11/01	31	7.70	4	7.74	7.72	27	57,501	0.05%
2019/10/31	35	7.76	22	7.75	7.80	13	57,871	0.02%
2019/10/29	57	8.20	0	0.00	8.10	57	58,129	0.10%
2019/10/25	4	8.12	10	8.25	8.25	-6	59,136	-0.01%
2019/10/24	105	8.13	200	8.14	8.19	-95	59,839	-0.16%	大買/大賣/
2019/10/23	101	8.03	0	0.00	8.03	101	59,730	0.17%	大買/鉅額交易
2019/10/21	0	0.00	12	8.35	8.31	-12	59,277	-0.02%
2019/10/18	0	0.00	5	8.29	8.36	-5	59,326	-0.01%
2019/10/16	20	8.28	2	8.27	8.25	18	59,622	0.03%
2019/10/15	0	0.00	19	8.21	8.20	-19	60,381	-0.03%
2019/10/14	0.9	8.15	25	8.13	8.19	-24.1	60,232	-0.04%
2019/10/09	2	7.94	0	0.00	7.89	2	59,621	0.00%
2019/10/08	0	0.00	7	8.07	8.02	-7	59,556	-0.01%
2019/10/07	0	0.00	5	8.01	8.01	-5	60,271	-0.01%
2019/10/04	10	8.05	9	8.02	8.03	1	61,177	0.00%
2019/10/03	0	0.00	3	7.61	7.90	-3	61,068	0.00%
2019/10/02	2	7.79	0	0.00	7.75	2	61,001	0.00%
2019/10/01	50	8.07	56	8.04	7.97	-6	60,866	-0.01%
2019/09/27	12	7.88	0.1	7.86	7.86	11.9	60,510	0.02%
2019/09/26	8	8.03	0.2	7.99	8.00	7.8	60,265	0.01%
2019/09/25	4	8.17	0	0.00	8.15	4	59,714	0.01%
2019/09/24	50	8.35	53	8.34	8.30	-3	59,926	-0.01%
2019/09/23	112	8.29	116	8.30	8.35	-4	60,258	-0.01%	大買/大賣/
2019/09/20	56	8.20	58	8.23	8.39	-2	60,905	0.00%
2019/09/19	9	8.19	2	8.17	8.11	7	59,550	0.01%
2019/09/18	11	8.28	1	8.30	8.30	10	59,307	0.02%
2019/09/17	24	8.31	0	0.00	8.26	24	59,147	0.04%
2019/09/16	23	8.52	0	0.00	8.48	23	58,891	0.04%
2019/09/12	66	8.65	60	8.64	8.55	6	58,567	0.01%
2019/09/11	147	8.45	238	8.43	8.61	-91	57,559	-0.16%	大買/大賣/
2019/09/10	204	8.37	150	8.38	8.21	54	55,160	0.10%	大買/大賣/
2019/09/09	330	8.12	320	8.12	8.10	10	52,571	0.02%	大買/大賣/
2019/09/06	60	8.03	61	8.08	8.16	-1	52,105	0.00%
2019/09/05	0	0.00	7	8.01	8.04	-7	51,431	-0.01%
2019/09/04	6	8.00	12	8.04	8.04	-6	51,324	-0.01%
2019/09/03	16	7.97	43	8.05	7.94	-27	51,240	-0.05%
2019/09/02	29	8.13	100	8.12	8.12	-71	50,807	-0.14%
2019/08/30	2	7.88	35	8.19	8.18	-33	50,635	-0.07%
2019/08/29	0	0.00	15	7.75	7.83	-15	49,151	-0.03%
2019/08/28	107	7.57	50	7.55	7.52	57	48,278	0.12%	大買/
2019/08/27	46	7.61	0	0.00	7.45	46	47,736	0.10%
2019/08/26	27	7.69	7	7.67	7.65	20	47,347	0.04%
2019/08/23	2	7.71	0	0.00	7.76	2	47,168	0.00%
2019/08/22	16	7.65	0	0.00	7.64	16	47,311	0.03%
2019/08/21	5	7.91	31	7.92	7.87	-26	47,742	-0.05%
2019/08/20	55	7.75	6	7.83	7.71	49	47,258	0.10%
2019/08/19	5	7.73	112	7.72	7.80	-107	46,520	-0.23%	大賣/鉅額交易
2019/08/16	18	7.34	63	7.31	7.42	-45	45,670	-0.10%
2019/08/15	8	6.96	5	6.92	7.03	3	44,420	0.01%
2019/08/14	11	7.20	2	7.18	7.11	9	43,954	0.02%
2019/08/13	55	7.29	0	0.00	7.27	55	43,088	0.13%
2019/08/12	68	7.48	5	7.49	7.45	63	42,732	0.15%
2019/08/08	11	7.69	1	7.73	7.66	10	42,701	0.02%
2019/08/07	3	7.59	6	7.58	7.52	-3	42,244	-0.01%
2019/08/06	10	7.60	7	7.62	7.77	3	41,799	0.01%
2019/08/05	9	7.96	7	7.94	7.91	2	41,124	0.00%
2019/08/02	19	8.01	116	7.96	8.14	-97	40,832	-0.24%	大賣/
2019/08/01	56	8.12	0	0.00	8.10	56	40,322	0.14%
2019/07/31	8	8.22	90	8.26	8.27	-82	39,750	-0.21%
2019/07/30	16	8.46	0.8	8.40	8.40	15.2	38,635	0.04%
2019/07/29	7	8.52	0	0.00	8.53	7	38,190	0.02%
2019/07/26	2	8.63	0	0.00	8.59	2	37,684	0.01%
2019/07/25	9	8.82	33	8.83	8.81	-24	36,983	-0.06%
2019/07/24	0	0.00	3	8.92	8.90	-3	36,797	-0.01%
2019/07/23	3	8.94	0	0.00	8.93	3	37,053	0.01%
2019/07/22	7	9.01	0	0.00	8.96	7	37,630	0.02%
2019/07/19	129	9.07	1	9.03	9.01	128	37,836	0.34%	大買/鉅額交易
2019/07/18	272	9.18	128	9.10	9.09	144	37,584	0.38%	大買/大賣/鉅額交易
2019/07/17	15	9.21	36	9.23	9.25	-21	36,973	-0.06%
2019/07/16	3	8.93	0	0.00	8.92	3	35,681	0.01%
2019/07/15	51	8.86	0	0.00	8.93	51	35,505	0.14%
2019/07/12	5	8.95	20	8.94	8.93	-15	35,566	-0.04%
2019/07/11	3	8.95	1	9.03	9.03	2	35,540	0.01%
2019/07/10	12	9.30	0	0.00	9.30	12	34,721	0.03%
2019/07/05	0	0.00	1	9.46	9.47	-1	33,217	0.00%
2019/07/02	9	9.32	0	0.00	9.34	9	33,346	0.03%
2019/07/01	20	9.39	2	9.45	9.37	18	33,466	0.05%
2019/06/28	17	9.42	2	9.51	9.30	15	33,081	0.05%
2019/06/27	0	0.00	17	9.38	9.44	-17	32,577	-0.05%
2019/06/26	3	9.10	0	0.00	9.08	3	31,804	0.01%
2019/06/24	0	0.00	8	9.22	9.15	-8	31,838	-0.03%
2019/06/19	1	9.07	0	0.00	9.19	1	32,046	0.00%
2019/06/18	1	9.06	0	0.00	9.05	1	31,945	0.00%
2019/06/14	6	9.10	1	9.14	9.19	5	32,607	0.02%
2019/06/12	21	9.28	1	9.35	9.20	20	33,969	0.06%
2019/06/06	2	9.09	0	0.00	9.06	2	34,504	0.01%
2019/06/05	2	9.28	4	9.29	9.25	-2	34,767	-0.01%
2019/06/03	0	0.00	1	9.20	9.25	-1	35,161	0.00%
2019/05/31	0	0.00	7	9.28	9.30	-7	36,157	-0.02%
2019/05/30	1	9.03	0	0.00	9.02	1	35,928	0.00%
2019/05/29	5	8.95	0	0.00	8.91	5	36,235	0.01%
2019/05/28	7	9.04	0	0.00	9.03	7	37,016	0.02%
2019/05/24	2	9.19	0	0.00	9.16	2	36,624	0.01%
2019/05/23	7	9.26	0	0.00	9.19	7	36,926	0.02%
2019/05/21	8	9.30	5	9.28	9.27	3	37,498	0.01%
2019/05/17	5	9.72	0	0.00	9.61	5	36,971	0.01%
2019/05/16	1	9.98	0	0.00	9.86	1	37,241	0.00%
2019/05/14	7	10.07	0	0.00	10.05	7	39,007	0.02%
2019/05/13	1	10.15	0	0.00	10.15	1	40,971	0.00%
2019/05/10	5	10.19	0	0.00	10.10	5	42,731	0.01%
2019/05/09	3	10.43	0	0.00	10.35	3	44,055	0.01%
2019/05/08	3	10.58	0	0.00	10.55	3	44,111	0.01%
2019/05/07	5	10.75	0	0.00	10.75	5	43,933	0.01%
2019/05/02	3	10.90	0	0.00	10.85	3	43,787	0.01%
2019/04/30	1	10.85	0	0.00	11.05	1	43,517	0.00%
2019/04/29	1	10.85	0	0.00	10.85	1	43,239	0.00%
2019/04/26	8	10.81	0	0.00	10.85	8	42,834	0.02%
2019/04/25	1	11.05	0	0.00	11.10	1	42,003	0.00%
2019/04/24	1	11.15	0	0.00	11.10	1	41,788	0.00%
2019/04/11	1	11.40	0	0.00	11.45	1	41,057	0.00%
2019/04/09	0	0.00	7	11.50	11.55	-7	40,625	-0.02%
2019/04/08	0	0.00	4	11.48	11.50	-4	40,140	-0.01%
2019/04/03	15	11.30	0	0.00	11.30	15	39,966	0.04%
2019/04/01	1	11.30	0	0.00	11.30	1	39,661	0.00%
2019/03/29	1	11.25	1	11.30	11.35	0	39,526	0.00%
2019/03/28	5	11.23	0	0.00	11.20	5	39,475	0.01%
2019/03/27	0	0.00	32	11.40	11.40	-32	39,024	-0.08%
2019/03/26	0	0.00	75	11.55	11.55	-75	38,740	-0.19%
2019/03/25	0	0.00	30	11.43	11.50	-30	38,904	-0.08%
2019/03/22	0	0.00	7	11.56	11.60	-7	38,498	-0.02%
2019/03/21	2	11.50	2.3	11.40	11.40	-0.3	37,618	0.00%
2019/03/20	2	11.40	3	11.40	11.45	-1	37,380	0.00%
2019/03/15	0	0.00	4	11.60	11.45	-4	36,579	-0.01%
2019/03/13	0	0.00	6	11.55	11.60	-6	34,809	-0.02%
2019/03/12	0	0.00	7	11.66	11.65	-7	34,441	-0.02%
2019/03/11	1	11.50	7	11.74	11.50	-6	34,298	-0.02%
2019/03/08	5	11.45	6	11.55	11.55	-1	34,022	0.00%
2019/03/07	2	11.55	8	11.55	11.60	-6	34,056	-0.02%
2019/03/06	3	11.65	18	11.57	11.70	-15	33,869	-0.04%
2019/03/05	0	0.00	15	11.42	11.40	-15	32,928	-0.05%
2019/03/04	26	11.31	8	11.36	11.40	18	32,816	0.05%
2019/02/27	8	11.38	35	11.42	11.35	-27	32,230	-0.08%
2019/02/26	0	0.00	3	11.12	11.10	-3	31,056	-0.01%
2019/02/25	0	0.00	20	11.05	11.05	-20	30,547	-0.07%
2019/02/22	0	0.00	4	11.05	11.05	-4	30,385	-0.01%
2019/02/21	10	10.95	0	0.00	10.95	10	29,775	0.03%
2019/02/19	3	11.05	0	0.00	11.00	3	28,876	0.01%
2019/02/18	12	11.05	10	11.00	11.00	2	29,069	0.01%
2019/02/15	27	10.95	0	0.00	10.90	27	29,108	0.09%
2019/02/14	8	11.10	2	11.15	11.05	6	28,663	0.02%
2019/02/13	13	10.98	0	0.00	10.95	13	27,995	0.05%
2019/02/12	11	10.91	0	0.00	10.95	11	26,664	0.04%
2019/02/11	66	11.33	2	11.45	11.25	64	24,832	0.26%
2019/01/30	26	12.06	2	12.00	11.90	24	23,053	0.10%
2019/01/29	5	12.55	5	12.75	12.75	0	21,972	0.00%
2019/01/28	10	12.50	0	0.00	12.60	10	21,866	0.05%
2019/01/25	13	12.50	2	12.55	12.65	11	22,069	0.05%
2019/01/22	2	12.30	0	0.00	12.30	2	23,861	0.01%
2019/01/16	21	12.45	0	0.00	12.40	21	25,687	0.08%
2019/01/15	29	12.52	0	0.00	12.55	29	25,897	0.11%
2019/01/11	10	12.45	0	0.00	12.45	10	26,790	0.04%
2019/01/09	0	0.00	4	12.45	12.45	-4	26,700	-0.01%
2019/01/07	4	12.10	2	12.10	12.10	2	26,762	0.01%
2018/12/28	0	0.00	3	12.20	12.30	-3	28,573	-0.01%
2018/12/21	3	12.30	0	0.00	12.20	3	29,726	0.01%
2018/12/14	0	0.00	5	12.30	12.40	-5	30,410	-0.02%
2018/12/10	0	0.00	2	12.40	12.35	-2	30,911	-0.01%
2018/11/30	0	0.00	13	12.74	12.55	-13	31,172	-0.04%
2018/11/27	0	0.00	5	12.60	12.70	-5	30,721	-0.02%
2018/11/26	2	12.65	5	12.50	12.60	-3	30,739	-0.01%
2018/11/23	0	0.00	3	12.43	12.50	-3	32,128	-0.01%
2018/11/21	5	12.30	0	0.00	12.55	5	32,198	0.02%
2018/11/20	18	12.56	0	0.00	12.40	18	31,929	0.06%
2018/11/19	6	12.70	0	0.00	12.75	6	31,987	0.02%
2018/11/16	0	0.00	1	12.60	12.75	-1	32,035	0.00%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/14	0	0.00	1	12.50	12.55	-1	31,799	0.00%
2018/11/13	1	12.20	0	0.00	12.40	1	31,954	0.00%
2018/11/08	0	0.00	1	12.20	12.20	-1	32,376	0.00%
2018/11/07	0	0.00	2	12.00	12.05	-2	32,325	-0.01%
2018/11/06	2	11.75	0	0.00	11.90	2	32,509	0.01%
2018/11/05	11	11.55	0	0.00	11.65	11	32,416	0.03%
2018/11/01	1	11.80	0	0.00	11.75	1	32,567	0.00%
2018/10/31	0	0.00	25.1	11.96	12.20	-25.1	32,083	-0.08%
2018/10/29	0	0.00	1	11.85	11.90	-1	32,265	0.00%
2018/10/26	0	0.00	15	11.50	11.50	-15	32,773	-0.05%
2018/10/24	16	11.60	1	11.70	11.75	15	34,848	0.04%
2018/10/23	1	11.25	0	0.00	11.35	1	35,958	0.00%
2018/10/22	0	0.00	6	11.62	11.65	-6	37,581	-0.02%
2018/10/19	0	0.00	10	11.40	11.50	-10	37,680	-0.03%
2018/10/15	1	11.70	10	11.80	11.70	-9	38,259	-0.02%
2018/10/12	7	11.77	0	0.00	11.85	7	38,546	0.02%
2018/10/11	0	0.00	19	11.30	11.30	-19	38,978	-0.05%
2018/10/05	0	0.00	3	12.35	12.40	-3	38,853	-0.01%
2018/10/04	3	12.68	0	0.00	12.55	3	40,048	0.01%
2018/10/02	2	12.70	0	0.00	12.75	2	43,758	0.00%
2018/09/25	12	12.80	0	0.00	12.75	12	45,921	0.03%
2018/09/21	1	12.70	0	0.00	12.85	1	46,163	0.00%
2018/09/19	1	12.90	0	0.00	12.90	1	46,433	0.00%
2018/09/18	2	12.90	0	0.00	12.80	2	46,600	0.00%
2018/09/17	10	12.99	0	0.00	12.95	10	46,792	0.02%
2018/09/14	5	12.95	10	13.00	13.10	-5	47,024	-0.01%
2018/09/13	0	0.00	24	12.87	12.90	-24	47,303	-0.05%
2018/09/12	0	0.00	5	12.75	12.90	-5	47,864	-0.01%
2018/09/11	0	0.00	41	12.61	12.75	-41	48,874	-0.08%
2018/09/10	25	12.71	0	0.00	12.60	25	50,060	0.05%
2018/09/07	17	12.94	0	0.00	12.90	17	51,235	0.03%
2018/09/06	8	13.05	0	0.00	13.05	8	51,057	0.02%
2018/08/31	0	0.00	10	13.20	13.30	-10	52,101	-0.02%
2018/08/30	0	0.00	49	13.34	13.20	-49	52,881	-0.09%
2018/08/29	5	13.00	0	0.00	13.10	5	51,814	0.01%
2018/08/27	6	12.95	0	0.00	13.00	6	52,725	0.01%
2018/08/24	15	12.92	0	0.00	12.90	15	53,710	0.03%
2018/08/20	0	0.00	6	13.14	13.15	-6	54,968	-0.01%
2018/08/16	6	12.90	0	0.00	12.80	6	54,468	0.01%
2018/08/14	0	0.00	22	13.04	13.00	-22	54,054	-0.04%
2018/08/10	0	0.00	100	12.90	12.90	-100	53,722	-0.19%
2018/08/09	0	0.00	2	13.30	13.25	-2	53,583	0.00%
2018/08/06	0	0.00	40	13.30	13.35	-40	53,123	-0.08%
2018/08/03	0	0.00	2	13.20	13.20	-2	52,944	0.00%
2018/08/01	2	13.15	16	13.19	13.25	-14	52,226	-0.03%
2018/07/31	0	0.00	17	13.10	13.20	-17	52,287	-0.03%
2018/07/30	0	0.00	33	12.86	13.00	-33	50,880	-0.06%
2018/07/27	31	12.65	16	12.66	12.70	15	49,521	0.03%
2018/07/25	0.2	12.40	43	12.45	12.45	-42.8	48,146	-0.09%
2018/07/24	0	0.00	9	12.38	12.30	-9	48,475	-0.02%
2018/07/23	0	0.00	15	12.40	12.40	-15	49,731	-0.03%
2018/07/20	0	0.00	27	12.52	12.45	-27	50,495	-0.05%
2018/07/19	3	12.35	3	12.30	12.40	0	50,962	0.00%
2018/07/18	4	12.10	14	12.12	12.20	-10	51,445	-0.02%
2018/07/17	1	11.95	8	11.95	12.00	-7	51,413	-0.01%
2018/07/16	0	0.00	31	12.04	12.00	-31	51,143	-0.06%
2018/07/13	0	0.00	8	12.00	12.05	-8	51,476	-0.02%
2018/07/12	23	12.05	1	12.05	12.00	22	51,486	0.04%
2018/07/11	42	13.36	0	0.00	13.40	42	51,569	0.08%
2018/07/10	17	13.37	165	13.68	13.40	-148	50,368	-0.29%	大賣/鉅額交易
2018/07/09	180	13.32	27	13.33	13.50	153	48,377	0.32%	大買/鉅額交易
2018/07/06	0	0.00	53	13.11	13.00	-53	46,716	-0.11%
2018/07/05	10	12.88	1	12.90	12.80	9	46,030	0.02%
2018/07/04	12	12.78	0	0.00	12.80	12	46,515	0.03%
2018/07/03	15	12.93	0	0.00	12.80	15	47,636	0.03%
2018/07/02	34	12.94	20	12.98	12.90	14	47,791	0.03%
2018/06/29	21	12.81	21	12.84	12.90	0	48,331	0.00%
2018/06/28	56	12.65	0	0.00	12.60	56	48,156	0.12%
2018/06/27	5	12.80	5	12.80	12.75	0	48,147	0.00%
2018/06/26	4	12.75	0	0.00	12.70	4	48,412	0.01%
2018/06/25	0	0.00	8	12.95	12.85	-8	48,681	-0.02%
2018/06/22	4	12.93	0	0.00	12.95	4	49,048	0.01%
2018/06/21	0	0.00	3	13.35	13.25	-3	50,554	-0.01%
2018/06/20	0	0.00	2	13.50	13.50	-2	50,647	0.00%
2018/06/19	13	13.20	0	0.00	13.15	13	50,136	0.03%
2018/06/15	0	0.00	11	13.50	13.50	-11	49,814	-0.02%
2018/06/13	0	0.00	0.1	13.30	13.30	-0.1	51,295	0.00%
2018/06/12	0	0.00	8	13.35	13.35	-8	51,393	-0.02%
2018/06/07	10	13.40	13	13.41	13.35	-3	52,008	-0.01%
2018/06/06	1	13.25	2	13.30	13.25	-1	51,748	0.00%
2018/06/04	0	0.00	2	13.30	13.35	-2	55,367	0.00%
2018/06/01	30	13.30	14	13.24	13.25	16	55,236	0.03%
2018/05/31	20	13.05	7	13.11	13.15	13	54,364	0.02%
2018/05/30	0	0.00	5	12.70	12.80	-5	53,710	-0.01%
2018/05/29	0	0.00	29	12.80	12.85	-29	53,753	-0.05%
2018/05/28	0	0.00	8	12.70	12.75	-8	54,787	-0.01%
2018/05/25	25	12.78	0	0.00	12.70	25	55,260	0.05%
2018/05/24	4	12.80	0	0.00	12.75	4	55,569	0.01%
2018/05/23	7	12.80	0	0.00	12.80	7	56,006	0.01%
2018/05/17	1	12.80	7	12.91	12.85	-6	62,764	-0.01%
2018/05/16	0	0.00	8	12.86	12.85	-8	66,880	-0.01%
2018/05/15	5	12.75	25	12.76	12.80	-20	69,283	-0.03%
2018/05/14	0	0.00	8	12.76	12.70	-8	72,486	-0.01%
2018/05/11	2	12.70	1	12.75	12.65	1	73,521	0.00%
2018/05/10	0	0.00	5	12.60	12.60	-5	74,240	-0.01%
2018/05/09	0	0.00	1	12.75	12.60	-1	76,224	0.00%
2018/05/08	10	12.70	20	12.73	12.80	-10	77,768	-0.01%
2018/05/07	28	12.38	0	0.00	12.30	28	78,590	0.04%
2018/05/04	5	12.50	0	0.00	12.40	5	79,954	0.01%
2018/05/03	11	12.40	1	12.45	12.35	10	82,124	0.01%
2018/05/02	1	12.30	5	12.40	12.35	-4	86,102	0.00%
2018/04/30	5	12.40	0	0.00	12.40	5	91,913	0.01%
2018/04/27	0	0.00	22	12.54	12.55	-22	93,453	-0.02%
2018/04/26	9	12.07	16	12.06	12.00	-7	95,345	-0.01%
2018/04/25	2	11.95	0	0.00	12.15	2	95,512	0.00%
2018/04/24	21	12.20	11	12.10	12.10	10	95,829	0.01%
2018/04/23	16	12.48	3	12.50	12.40	13	97,051	0.01%
2018/04/20	5	12.65	5	12.65	12.65	0	99,104	0.00%
2018/04/19	11	12.80	32	12.78	12.85	-21	99,759	-0.02%
2018/04/18	3	12.75	19	12.69	12.75	-16	100,747	-0.02%
2018/04/17	19	12.74	56	12.73	12.60	-37	100,428	-0.04%
2018/04/16	2	13.20	51	13.15	13.10	-49	98,971	-0.05%
2018/04/13	76	13.45	0	0.00	13.35	76	99,148	0.08%
2018/04/12	36	13.40	0	0.00	13.45	36	99,316	0.04%
2018/04/10	1	13.10	6	13.26	13.30	-5	100,323	0.00%
2018/04/09	61	13.43	5	13.45	13.35	56	100,164	0.06%
2018/04/03	3	13.60	1	13.65	13.65	2	99,371	0.00%
2018/04/02	0	0.00	14	13.76	13.75	-14	99,161	-0.01%
2018/03/30	42	13.65	0	0.00	13.65	42	98,678	0.04%
2018/03/29	11	13.59	0	0.00	13.50	11	98,454	0.01%
2018/03/28	11	13.60	0	0.00	13.55	11	98,019	0.01%
2018/03/27	2	13.73	20	13.70	13.65	-18	97,636	-0.02%
2018/03/26	52	13.70	45	13.70	13.65	7	97,147	0.01%
2018/03/23	0	0.00	30	13.50	13.55	-30	95,330	-0.03%
2018/03/22	13	13.69	0	0.00	13.70	13	94,973	0.01%
2018/03/21	3	13.85	0	0.00	13.85	3	94,286	0.00%
2018/03/20	0	0.00	185	13.97	14.00	-185	93,921	-0.20%	大賣/鉅額交易
2018/03/19	90	13.85	5	13.90	13.85	85	92,577	0.09%
2018/03/16	0	0.00	5	13.62	13.65	-5	91,294	-0.01%
2018/03/15	0	0.00	3	13.55	13.55	-3	91,199	0.00%
2018/03/14	13	13.58	25	13.67	13.50	-12	91,709	-0.01%
2018/03/13	0	0.00	8	13.46	13.55	-8	91,573	-0.01%
2018/03/12	10	13.50	0	0.00	13.45	10	92,318	0.01%
2018/03/09	142	13.62	20	13.58	13.50	122	92,527	0.13%	大買/鉅額交易
2018/03/08	2	13.65	4	13.55	13.65	-2	91,381	0.00%
2018/03/07	1	12.95	0	0.00	12.95	1	90,970	0.00%
2018/03/06	0	0.00	30	13.05	13.05	-30	91,633	-0.03%
2018/03/05	0	0.00	3	13.00	13.00	-3	93,209	0.00%
2018/03/02	1	13.00	5	13.05	13.00	-4	94,500	0.00%
2018/03/01	8	12.90	1	13.20	13.20	7	95,560	0.01%
2018/02/27	2	13.30	2	13.25	13.10	0	96,169	0.00%
2018/02/26	3	13.25	0.3	13.25	13.25	2.7	99,200	0.00%
2018/02/23	4	13.30	2	13.30	13.30	2	100,277	0.00%
2018/02/22	5	13.28	0	0.00	13.30	5	103,479	0.00%
2018/02/21	7	13.54	13	13.49	13.40	-6	103,457	-0.01%
2018/02/12	28	13.24	0	0.00	13.10	28	103,013	0.03%
2018/02/09	37	13.43	12	13.40	13.35	25	102,173	0.02%
2018/02/08	175	13.71	52	13.57	13.80	123	100,179	0.12%	大買/鉅額交易
2018/02/07	28	13.27	55	13.25	13.30	-27	95,977	-0.03%
2018/02/06	21	12.91	9	12.87	12.80	12	93,771	0.01%
2018/02/05	10	13.20	4	13.20	13.35	6	90,778	0.01%
2018/02/02	2	13.40	49	13.46	13.50	-47	89,883	-0.05%
2018/02/01	10	13.59	0	0.00	13.50	10	89,458	0.01%
2018/01/31	49	13.69	7	13.65	13.90	42	88,043	0.05%
2018/01/30	12	13.87	21	14.15	13.80	-9	86,196	-0.01%
2018/01/29	3	14.28	17	14.26	14.25	-14	84,753	-0.02%
2018/01/26	31	14.09	5	14.27	14.30	26	83,670	0.03%
2018/01/25	41	14.09	32	14.21	14.05	9	82,045	0.01%
2018/01/24	2	13.70	49	13.75	13.80	-47	78,437	-0.06%
2018/01/23	12	13.25	170	13.43	13.20	-158	72,568	-0.22%	大賣/鉅額交易
2018/01/22	45	13.49	49	13.52	13.55	-4	70,973	-0.01%
2018/01/19	0	0.00	15	13.12	13.20	-15	69,384	-0.02%
2018/01/18	33	13.11	3	13.12	13.05	30	69,755	0.04%
2018/01/17	9	13.17	21	13.18	13.15	-12	69,069	-0.02%
2018/01/16	50	12.98	25	13.03	13.05	25	67,665	0.04%
2018/01/15	12	12.72	14	12.77	12.75	-2	66,065	0.00%
2018/01/12	101	12.50	10	12.60	12.60	91	66,184	0.14%	大買/
2018/01/09	20	12.39	0	0.00	12.35	20	66,876	0.03%
2018/01/08	4	12.58	0	0.00	12.60	4	66,828	0.01%
2018/01/05	0	0.00	23	12.55	12.50	-23	66,950	-0.03%
2018/01/04	1	12.60	6	12.56	12.50	-5	67,050	-0.01%
2018/01/03	5	12.44	0	0.00	12.45	5	66,922	0.01%
2018/01/02	1	12.35	0	0.00	12.35	1	66,870	0.00%