友達 (2409)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16.9	18.31	66	18.22	18.25	-49.1	38,296	-0.13%
2024/04/25	1	17.45	70	17.46	17.45	-69	37,962	-0.18%
2024/04/24	64	17.13	2	17.25	17.25	62	38,879	0.16%
2024/04/23	16	17.36	8	17.55	17.35	8	38,465	0.02%
2024/04/22	15	16.97	34	16.95	16.85	-19	38,444	-0.05%
2024/04/19	9.4	17.21	0	0.00	17.15	9.4	38,439	0.02%
2024/04/18	1.2	17.65	1	17.75	17.65	0.2	37,853	0.00%
2024/04/17	13.3	17.58	0	0.00	17.55	13.3	38,086	0.03%
2024/04/16	15.4	17.68	0	0.00	17.60	15.4	38,195	0.04%
2024/04/15	2.4	17.95	1	18.05	17.90	1.4	38,330	0.00%
2024/04/12	21.1	17.95	2	17.98	17.90	19.1	40,093	0.05%
2024/04/11	40	18.24	0	0.00	18.15	40	41,215	0.10%
2024/04/10	4	18.90	32.2	19.10	18.70	-28.2	40,625	-0.07%
2024/04/09	6	18.49	145.6	18.54	18.90	-139.6	40,233	-0.35%	大賣/鉅額交易
2024/04/08	82	18.09	23	17.81	18.15	59	39,037	0.15%
2024/04/03	17.2	17.70	0	0.00	17.70	17.2	39,152	0.04%
2024/04/02	17.2	18.10	0.7	18.10	18.05	16.5	39,118	0.04%
2024/04/01	2	17.95	5	18.15	18.20	-3	39,604	-0.01%
2024/03/29	10	17.95	1	18.05	17.90	9	41,084	0.02%
2024/03/28	17	18.05	1	18.10	18.10	16	41,222	0.04%
2024/03/27	7	18.05	0	0.00	18.05	7	42,447	0.02%
2024/03/25	0	0.00	30	18.45	18.40	-30	43,093	-0.07%
2024/03/22	23	18.40	37	18.32	18.40	-14	43,423	-0.03%
2024/03/21	1	18.10	19.8	18.17	18.20	-18.8	43,191	-0.04%
2024/03/20	6	17.76	0	0.00	17.85	6	43,391	0.01%
2024/03/19	2.1	17.80	0	0.00	17.80	2.1	43,279	0.00%
2024/03/18	5.3	17.87	1.1	18.17	17.85	4.2	43,339	0.01%
2024/03/15	13	17.98	3.4	18.18	18.35	9.6	43,325	0.02%
2024/03/14	7	18.01	26	18.09	18.15	-19	42,452	-0.04%
2024/03/13	0	0.00	2	17.90	18.00	-2	42,178	0.00%
2024/03/12	1	17.95	40	17.79	18.00	-39	41,876	-0.09%
2024/03/11	0	0.00	41	17.46	17.55	-41	41,569	-0.10%
2024/03/08	6	16.80	0	0.00	16.75	6	41,287	0.01%
2024/03/07	21	16.98	0	0.00	16.90	21	41,879	0.05%
2024/03/06	5	17.10	4	17.15	17.10	1	41,752	0.00%
2024/03/05	17.3	17.10	4	17.15	17.10	13.3	42,255	0.03%
2024/03/04	3	17.12	4	17.28	17.30	-1	42,104	0.00%
2024/03/01	24.3	17.21	0	0.00	17.10	24.3	42,352	0.06%
2024/02/29	0	17.30	2	17.50	17.50	-2	42,010	0.00%
2024/02/27	0.4	17.25	0.5	17.35	17.25	-0.1	41,783	0.00%
2024/02/26	15	17.70	19	17.65	17.55	-4	41,541	-0.01%
2024/02/23	22.1	17.94	4	18.00	17.85	18.1	41,490	0.04%
2024/02/22	2.2	17.85	0	0.00	17.80	2.2	41,457	0.01%
2024/02/21	2	18.08	30	18.35	17.90	-28	41,632	-0.07%
2024/02/19	3	18.25	5	18.29	18.25	-2	41,728	0.00%
2024/02/16	0.5	17.98	1	17.90	17.90	-0.5	41,898	0.00%
2024/02/15	4.2	17.82	0	0.00	17.85	4.2	41,832	0.01%
2024/02/05	6	17.80	2	18.08	18.05	4	41,498	0.01%
2024/02/02	2	18.05	35	18.09	18.05	-33	41,281	-0.08%
2024/02/01	25.3	17.88	24.1	18.31	17.80	1.2	41,151	0.00%
2024/01/31	77.1	18.35	30.8	18.55	18.40	46.3	40,319	0.11%
2024/01/30	53	18.52	915	18.57	18.50	-862	40,305	-2.14%	大賣/鉅額交易
2024/01/29	20.1	18.80	451	18.75	18.90	-430.9	40,170	-1.07%	大賣/鉅額交易
2024/01/26	1	19.20	57	19.06	19.00	-56	40,174	-0.14%
2024/01/25	18	18.85	10.6	18.85	18.95	7.4	40,289	0.02%
2024/01/24	534.1	19.29	22	19.32	18.95	512.1	40,349	1.27%	大買/鉅額交易
2024/01/23	891.3	19.69	224.4	19.33	19.20	666.8	39,729	1.68%	大買/大賣/鉅額交易
2024/01/22	75.2	18.25	26	18.30	18.35	49.2	37,066	0.13%
2024/01/19	5	17.83	1	18.35	18.30	4	36,761	0.01%
2024/01/18	23	18.49	26	18.47	18.25	-3	36,094	-0.01%
2024/01/17	7.4	18.13	4.6	18.25	18.10	2.8	35,415	0.01%
2024/01/16	5	18.50	17.9	18.48	18.45	-12.9	35,186	-0.04%
2024/01/15	20.9	18.14	1	18.15	18.05	19.9	34,895	0.06%
2024/01/12	7.5	18.24	76	18.28	18.25	-68.5	34,788	-0.20%
2024/01/11	8.1	18.48	23.1	18.37	18.30	-15	34,818	-0.04%
2024/01/10	3	18.55	2	18.55	18.35	1	34,884	0.00%
2024/01/09	12.9	18.96	44	19.00	18.80	-31.1	34,582	-0.09%
2024/01/08	52.9	19.24	58.1	19.38	19.20	-5.2	34,124	-0.02%
2024/01/05	29.8	18.63	152.2	18.77	18.80	-122.4	32,278	-0.38%	大賣/鉅額交易
2024/01/04	5	17.90	4.1	17.87	17.95	0.9	31,049	0.00%
2024/01/03	23	17.87	5	17.99	17.75	18	31,203	0.06%
2024/01/02	7	18.36	10	18.40	18.35	-3	31,083	-0.01%
2023/12/29	37	18.15	35	18.10	18.15	2	30,984	0.01%
2023/12/28	1	17.96	16	18.04	18.10	-15	31,189	-0.05%
2023/12/27	10.1	17.95	5	18.00	17.95	5.1	32,364	0.02%
2023/12/26	29.9	17.62	112.2	17.56	18.00	-82.4	32,245	-0.26%	大賣/
2023/12/25	55	17.15	26.2	17.07	17.15	28.8	30,655	0.09%
2023/12/22	6.9	17.08	27.8	17.14	17.00	-20.9	30,377	-0.07%
2023/12/21	0	0.00	2.2	16.55	16.60	-2.2	29,163	-0.01%
2023/12/20	5	16.50	10.7	16.52	16.50	-5.7	28,804	-0.02%
2023/12/19	41	16.00	37.4	16.05	16.00	3.6	28,230	0.01%
2023/12/18	0	0.00	2	16.30	16.30	-2	27,774	-0.01%
2023/12/15	2.4	16.48	1	16.50	16.30	1.4	27,627	0.01%
2023/12/14	3	16.25	2	16.25	16.25	1	27,070	0.00%
2023/12/13	1	16.20	0	0.00	16.20	1	26,972	0.00%
2023/12/12	15	16.25	1	16.20	16.20	14	27,462	0.05%
2023/12/11	4	16.50	1	16.50	16.60	3	27,208	0.01%
2023/12/08	7	16.56	1	16.55	16.60	6	27,268	0.02%
2023/12/07	5	16.65	0	0.00	16.65	5	27,614	0.02%
2023/12/06	0.9	16.75	4.2	16.70	16.65	-3.3	28,218	-0.01%
2023/12/05	2	16.75	6	17.04	17.05	-4	28,528	-0.01%
2023/12/04	0.9	17.00	79.1	16.96	16.85	-78.2	29,007	-0.27%
2023/12/01	65	16.48	0	0.00	16.45	65	29,727	0.22%
2023/11/30	8	16.34	0	0.00	16.35	8	29,758	0.03%
2023/11/28	0	0.00	1	16.70	16.70	-1	29,419	0.00%
2023/11/24	2	16.40	50	16.43	16.45	-48	29,532	-0.16%
2023/11/22	11	16.32	5	16.35	16.30	6	29,533	0.02%
2023/11/21	2	16.40	31.4	16.56	16.55	-29.4	29,523	-0.10%
2023/11/20	6	16.40	0	16.50	16.40	6	29,521	0.02%
2023/11/17	0	0.00	60	16.55	16.60	-60	29,307	-0.20%
2023/11/16	0	0.00	47	16.45	16.50	-47	29,313	-0.16%
2023/11/15	15	16.23	37	16.24	16.35	-22	29,099	-0.08%
2023/11/14	11.1	15.89	1	15.85	15.90	10.1	28,929	0.04%
2023/11/13	2	15.70	0	0.00	15.90	2	29,232	0.01%
2023/11/10	11	15.80	0	0.00	15.80	11	29,445	0.04%
2023/11/09	10	15.95	10	16.05	16.00	0	29,833	0.00%
2023/11/08	10	15.80	1	15.90	15.90	9	30,046	0.03%
2023/11/07	6	15.98	0	15.99	15.95	6	30,228	0.02%
2023/11/06	0	0.00	10	16.30	16.30	-10	30,783	-0.03%
2023/11/03	0.9	16.15	23.4	16.22	16.25	-22.5	30,963	-0.07%
2023/11/02	0	0.00	67	15.82	15.90	-67	30,989	-0.22%
2023/11/01	72	15.42	0	0.00	15.20	72	30,937	0.23%
2023/10/31	0	0.00	31	15.70	15.60	-31	30,965	-0.10%
2023/10/30	10	15.40	5	15.40	15.65	5	31,452	0.02%
2023/10/27	11	15.35	5	15.55	15.35	6	31,864	0.02%
2023/10/26	2	15.50	0	0.00	15.50	2	32,824	0.01%
2023/10/25	32	15.61	4.7	15.60	15.75	27.3	34,703	0.08%
2023/10/24	2.3	15.01	0	0.00	15.20	2.3	38,416	0.01%
2023/10/23	11	15.10	1	15.05	15.00	10	39,512	0.03%
2023/10/20	1	15.15	0	0.00	15.30	1	39,430	0.00%
2023/10/19	14	15.53	0	0.00	15.40	14	39,473	0.04%
2023/10/18	40.4	15.70	38	15.70	15.70	2.4	39,802	0.01%
2023/10/17	0	15.80	2.7	15.77	15.70	-2.7	39,489	-0.01%
2023/10/16	6	15.81	1	15.75	15.75	5	39,823	0.01%
2023/10/13	10	15.85	11	16.14	16.10	-1	40,168	0.00%
2023/10/12	24	15.98	0	0.00	16.00	24	40,464	0.06%
2023/10/11	0	0.00	6	15.65	15.60	-6	40,511	-0.01%
2023/10/06	13	15.74	1	15.70	15.70	12	40,455	0.03%
2023/10/05	1	16.05	17	15.90	15.95	-16	40,763	-0.04%
2023/10/04	15.1	15.84	0	0.00	15.80	15.1	41,421	0.04%
2023/10/03	168	16.79	156.5	16.96	16.20	11.5	41,137	0.03%	大買/大賣/
2023/10/02	9.2	16.23	5	16.15	16.05	4.2	40,199	0.01%
2023/09/28	8	16.45	0	0.00	16.40	8	41,166	0.02%
2023/09/27	0.3	16.45	0	0.00	16.40	0.3	41,406	0.00%
2023/09/26	10	16.48	0	0.00	16.45	10	41,700	0.02%
2023/09/25	1	16.75	0	0.00	16.70	1	41,939	0.00%
2023/09/22	7	16.64	0.1	16.62	16.65	6.9	42,192	0.02%
2023/09/21	24.3	16.57	5	16.70	16.50	19.3	42,462	0.05%
2023/09/20	13	16.75	4	16.76	16.70	9	42,686	0.02%
2023/09/19	22	16.85	0	0.00	16.85	22	43,511	0.05%
2023/09/18	4	17.00	0.1	16.95	17.00	3.9	44,394	0.01%
2023/09/15	1.1	16.87	17.1	17.02	17.00	-16	45,740	-0.03%
2023/09/14	0	0.00	2	16.85	16.95	-2	46,461	0.00%
2023/09/13	1	16.85	6	16.90	16.75	-5	49,309	-0.01%
2023/09/12	22	16.54	21	16.78	16.85	1	50,364	0.00%
2023/09/11	57.1	16.75	35	16.75	16.70	22.1	50,211	0.04%
2023/09/08	3	16.57	4	16.51	16.55	-1	49,750	0.00%
2023/09/07	39.3	16.52	4	16.51	16.45	35.3	49,511	0.07%
2023/09/06	67	16.88	11	16.85	16.85	56	49,001	0.11%
2023/09/04	21.1	17.45	2	17.50	17.45	19.1	47,559	0.04%
2023/09/01	2.4	17.90	0	0.00	17.90	2.4	47,483	0.00%
2023/08/31	1.8	17.89	2	17.95	17.80	-0.2	48,027	0.00%
2023/08/30	5	17.69	0	0.00	17.75	5	48,673	0.01%
2023/08/29	5.1	17.70	0	0.00	17.75	5.1	48,762	0.01%
2023/08/28	3	17.85	3	17.87	17.70	0	48,810	0.00%
2023/08/25	9	17.72	0	0.00	17.70	9	49,262	0.02%
2023/08/24	3.1	17.89	0	0.00	17.90	3.1	49,347	0.01%
2023/08/22	0.1	17.80	1	18.00	17.70	-0.9	49,745	0.00%
2023/08/21	4.8	17.79	0	0.00	17.80	4.8	49,754	0.01%
2023/08/18	14.1	17.93	0	0.00	17.65	14.1	49,890	0.03%
2023/08/17	11	17.71	11	17.91	17.90	0	50,024	0.00%
2023/08/16	13.4	18.09	1	18.10	18.05	12.4	50,167	0.02%
2023/08/15	1.9	18.52	2	18.55	18.50	-0.1	50,039	0.00%
2023/08/14	7	18.17	2	18.15	18.10	5	49,859	0.01%
2023/08/11	5.8	18.73	3	18.72	18.50	2.8	49,813	0.01%
2023/08/10	11.9	19.17	4	18.95	18.95	7.9	49,567	0.02%
2023/08/08	1	20.50	0	0.00	20.40	1	48,608	0.00%
2023/08/07	19.5	20.69	11.6	20.31	20.40	8	48,359	0.02%
2023/08/02	63.2	20.51	63	20.79	20.50	0.2	48,222	0.00%
2023/08/01	15	21.08	12	21.01	20.95	3	47,695	0.01%
2023/07/31	3.8	20.74	23	20.82	20.70	-19.2	47,144	-0.04%
2023/07/28	54.7	21.26	82.8	21.27	21.25	-28.1	46,105	-0.06%
2023/07/27	86.7	21.18	132.5	20.81	21.40	-45.8	44,215	-0.10%	大賣/
2023/07/26	60.8	19.80	13.1	19.70	19.80	47.6	40,147	0.12%
2023/07/25	0	0.00	4	19.15	19.15	-4	40,173	-0.01%
2023/07/21	39	19.17	62	19.15	19.20	-23	39,790	-0.06%
2023/07/20	31	19.09	2.4	18.92	19.15	28.6	39,587	0.07%
2023/07/19	0	0.00	25	18.80	18.85	-25	39,399	-0.06%
2023/07/18	35.2	19.01	34	19.22	19.00	1.2	39,495	0.00%
2023/07/17	3	19.45	10.9	19.35	19.45	-7.9	39,225	-0.02%
2023/07/14	6	19.18	19.2	19.07	19.10	-13.2	39,252	-0.03%
2023/07/13	2	19.15	40.2	19.11	19.05	-38.2	39,226	-0.10%
2023/07/12	3	19.03	2	19.40	19.05	1	39,231	0.00%
2023/07/11	13	18.90	26	19.16	19.25	-13	39,183	-0.03%
2023/07/10	0	0.00	800	18.38	18.60	-800	39,314	-2.03%	大賣/鉅額交易
2023/07/07	36.1	18.52	1	18.40	18.40	35.1	39,300	0.09%
2023/07/06	47	18.95	52	19.27	18.90	-5	38,888	-0.01%
2023/07/05	16	18.65	71.2	18.69	18.65	-55.2	37,579	-0.15%
2023/07/04	47	18.76	2	18.70	18.75	45	37,416	0.12%
2023/07/03	13	18.57	1	18.55	18.55	12	37,409	0.03%
2023/06/30	104.2	18.58	36	18.61	18.60	68.2	37,353	0.18%	大買/
2023/06/29	5.1	18.70	2	18.75	18.75	3.1	37,306	0.01%
2023/06/28	6.1	18.93	0	0.00	18.70	6.1	37,352	0.02%
2023/06/27	154.1	19.13	34	19.11	18.85	120.1	37,309	0.32%	大買/鉅額交易
2023/06/26	635.2	20.03	34.1	19.98	19.70	601.1	36,609	1.64%	大買/鉅額交易
2023/06/21	15	20.18	10	20.20	20.10	5	36,020	0.01%
2023/06/20	58	19.76	42.4	19.80	19.60	15.6	34,787	0.04%
2023/06/19	43.8	19.99	65.4	20.13	20.20	-21.6	33,581	-0.06%
2023/06/16	2	18.65	1.1	18.74	18.65	0.9	31,188	0.00%
2023/06/15	6	18.25	5	18.38	18.40	1	30,115	0.00%
2023/06/14	6	18.40	0	0.00	18.35	6	30,879	0.02%
2023/06/13	2.2	18.54	5	18.60	18.55	-2.8	31,136	-0.01%
2023/06/12	0	0.00	31.2	18.40	18.45	-31.2	31,155	-0.10%
2023/06/09	1	18.10	0	0.00	18.25	1	31,412	0.00%
2023/06/08	22	18.26	3.4	18.18	18.25	18.6	31,519	0.06%
2023/06/07	7	18.58	8.1	18.56	18.55	-1.1	31,892	0.00%
2023/06/06	19.8	18.56	16.6	18.58	18.70	3.2	32,147	0.01%
2023/06/05	59	18.37	74	18.43	18.50	-15	31,908	-0.05%
2023/06/02	10	17.80	1.2	17.72	17.75	8.9	31,420	0.03%
2023/06/01	5	17.60	0	0.00	17.60	5	32,022	0.02%
2023/05/31	0	0.00	2	17.75	17.60	-2	33,378	-0.01%
2023/05/30	0	0.00	3	17.72	17.60	-3	33,543	-0.01%
2023/05/29	0.6	17.60	5	17.74	17.65	-4.4	34,268	-0.01%
2023/05/26	6	17.45	20	17.40	17.40	-14	35,124	-0.04%
2023/05/25	6.1	17.68	0	0.00	17.50	6.1	36,002	0.02%
2023/05/24	4.2	17.54	0	0.00	17.65	4.2	36,542	0.01%
2023/05/23	0	0.00	28	17.65	17.60	-28	37,133	-0.08%
2023/05/22	3	17.80	27.7	17.80	17.80	-24.7	38,473	-0.06%
2023/05/19	2	17.35	3	17.38	17.40	-1	39,084	0.00%
2023/05/18	2	17.20	0	0.00	17.25	2	40,093	0.00%
2023/05/17	1	17.35	0	0.00	17.25	1	40,615	0.00%
2023/05/16	1	17.10	2	17.15	17.05	-1	41,050	0.00%
2023/05/12	8	16.96	0	0.00	16.95	8	42,386	0.02%
2023/05/11	14.1	17.19	0	0.00	17.10	14.1	43,156	0.03%
2023/05/10	55	17.54	0	0.00	17.55	55	44,632	0.12%
2023/05/09	1	17.65	21.1	17.81	17.70	-20.1	45,241	-0.04%
2023/05/08	5	17.25	9	17.54	17.25	-4	44,709	-0.01%
2023/05/05	4	17.33	2	17.30	17.30	2	44,647	0.00%
2023/05/04	6	17.07	4	16.98	17.10	2	44,791	0.00%
2023/05/03	9.1	17.09	2	17.10	17.05	7.1	45,048	0.02%
2023/05/02	1.1	17.30	2	17.30	17.30	-1	45,518	0.00%
2023/04/28	26.1	17.21	1	17.20	17.00	25.1	46,216	0.05%
2023/04/27	10	17.72	0	0.00	17.70	10	44,912	0.02%
2023/04/26	8.1	17.91	0	0.00	17.90	8.1	44,799	0.02%
2023/04/25	9	17.97	0	0.00	17.95	9	44,803	0.02%
2023/04/24	10	18.30	11	18.35	18.35	-1	44,572	0.00%
2023/04/21	61.1	18.24	38	18.29	18.25	23.1	44,811	0.05%
2023/04/20	4	18.13	0	0.00	18.10	4	44,472	0.01%
2023/04/19	19	18.41	1	18.35	18.25	18	44,600	0.04%
2023/04/18	2.1	18.78	3	18.95	18.75	-0.9	44,665	0.00%
2023/04/17	6	19.10	1	18.95	19.10	5	44,647	0.01%
2023/04/14	5	19.06	10	18.94	19.10	-5	44,874	-0.01%
2023/04/13	5	18.94	18	19.08	18.85	-13	44,702	-0.03%
2023/04/12	4	18.45	909.3	18.45	18.80	-905.3	43,760	-2.07%	大賣/鉅額交易
2023/04/11	909.3	18.70	9	18.69	18.70	900.3	43,699	2.06%	大買/鉅額交易
2023/04/10	0	0.00	0.8	18.50	18.55	-0.8	43,678	0.00%
2023/04/06	3	18.10	5	18.60	18.60	-2	43,763	0.00%
2023/03/31	3	18.30	0	0.00	18.40	3	43,880	0.01%
2023/03/30	0.1	18.30	0	0.00	18.35	0.1	44,789	0.00%
2023/03/29	0	0.00	3	18.45	18.50	-3	45,524	-0.01%
2023/03/28	32	18.15	32	18.35	18.15	0	46,138	0.00%
2023/03/27	0.1	18.55	0	0.00	18.45	0.1	46,692	0.00%
2023/03/24	0	0.00	26.2	18.45	18.50	-26.2	49,058	-0.05%
2023/03/23	0	18.18	11	18.15	18.10	-11	49,196	-0.02%
2023/03/22	1	18.20	3	18.15	18.15	-2	49,429	0.00%
2023/03/21	201.1	18.40	211.2	18.55	18.25	-10.1	49,765	-0.02%	大買/大賣/
2023/03/20	18.6	17.97	0.3	17.95	18.00	18.3	49,641	0.04%
2023/03/17	15.2	18.00	0	0.00	18.00	15.2	49,695	0.03%
2023/03/15	0.2	17.65	0.8	17.55	17.45	-0.7	49,081	0.00%
2023/03/14	42.4	17.66	33	17.75	17.65	9.4	49,228	0.02%
2023/03/13	3	18.00	0.3	18.10	18.25	2.7	49,264	0.01%
2023/03/10	2.1	18.16	0	0.00	18.15	2.1	49,281	0.00%
2023/03/09	60.4	18.94	53	18.55	18.50	7.4	49,190	0.02%
2023/03/08	0	19.05	3.2	19.08	19.25	-3.2	49,085	-0.01%
2023/03/07	12	19.00	16.1	19.10	19.15	-4.1	48,949	-0.01%
2023/03/06	7	19.15	792	19.10	19.25	-785	48,818	-1.61%	大賣/鉅額交易
2023/03/03	41	19.05	59	18.99	18.95	-18	48,411	-0.04%
2023/03/02	303	18.35	288	18.25	18.25	15	47,460	0.03%	大買/大賣/
2023/03/01	802	18.60	27	18.63	18.65	775	47,233	1.64%	大買/鉅額交易
2023/02/24	11	18.70	27	18.63	18.60	-16	46,978	-0.03%
2023/02/23	10	18.37	252	18.25	18.30	-242	46,230	-0.52%	大賣/鉅額交易
2023/02/22	37	18.71	43.1	18.52	18.75	-6.1	45,929	-0.01%
2023/02/21	11	18.54	1	18.75	18.60	10	45,982	0.02%
2023/02/20	16.9	18.47	7	18.73	18.85	9.9	45,895	0.02%
2023/02/17	10	18.20	62	18.19	18.20	-52	44,582	-0.12%
2023/02/16	0	0.00	33	17.77	17.95	-33	43,864	-0.08%
2023/02/15	44	17.35	7.2	17.33	17.25	36.8	43,489	0.08%
2023/02/14	3	17.10	16	17.15	17.15	-13	43,215	-0.03%
2023/02/13	39	16.58	20	16.55	16.55	19	42,762	0.04%
2023/02/10	24.1	17.35	2	17.55	17.15	22.1	42,400	0.05%
2023/02/09	66	17.63	143.4	17.43	17.65	-77.4	41,994	-0.18%	大賣/
2023/02/08	120.8	17.65	33.2	17.67	17.70	87.6	41,630	0.21%	大買/
2023/02/07	23	16.91	23	16.93	17.00	0	40,398	0.00%
2023/02/06	5	16.65	1	16.55	16.50	4	40,236	0.01%
2023/02/03	7	16.52	0	0.00	16.50	7	40,672	0.02%
2023/02/02	0.6	16.75	5.1	16.80	16.80	-4.5	40,872	-0.01%
2023/02/01	34	16.54	1	16.60	16.65	33	41,182	0.08%
2023/01/31	31.9	16.70	44.3	16.58	16.75	-12.4	42,479	-0.03%
2023/01/30	160	16.55	18	16.54	16.65	142	42,406	0.33%	大買/鉅額交易
2023/01/17	0	0.00	4.1	15.90	15.85	-4.1	41,980	-0.01%
2023/01/16	2	15.90	1	15.95	15.90	1	42,692	0.00%
2023/01/09	1	16.00	3	16.03	16.05	-2	47,384	0.00%
2023/01/06	0.9	15.90	7	15.81	15.95	-6.1	47,852	-0.01%
2023/01/05	0	0.00	3	15.55	15.55	-3	48,422	-0.01%
2023/01/04	5	15.71	38	15.88	15.70	-33	49,226	-0.07%
2023/01/03	0	0.00	11	15.39	15.45	-11	49,698	-0.02%
2022/12/30	0.2	15.05	0	0.00	15.00	0.2	50,119	0.00%
2022/12/29	2	15.08	5	15.10	15.10	-3	50,577	-0.01%
2022/12/28	41	15.15	39	15.35	15.15	2	50,869	0.00%
2022/12/27	0	0.00	4	15.59	15.50	-4	51,404	-0.01%
2022/12/26	4	15.48	3	15.55	15.50	1	52,368	0.00%
2022/12/22	2	15.30	5	15.44	15.30	-3	55,785	-0.01%
2022/12/21	56.1	14.65	54	14.95	14.65	2.1	55,453	0.00%
2022/12/20	1.4	14.91	0	0.00	14.80	1.4	55,931	0.00%
2022/12/19	42.4	14.96	39	15.05	14.95	3.4	57,148	0.01%
2022/12/16	59	15.12	39	15.20	15.05	20	56,796	0.04%
2022/12/15	11.1	15.73	0	0.00	15.50	11.1	54,587	0.02%
2022/12/14	0	0.00	1	15.90	15.75	-1	54,581	0.00%
2022/12/13	17	15.68	20	15.59	15.45	-3	54,971	-0.01%
2022/12/12	51	15.69	38	15.45	15.70	13	55,453	0.02%
2022/12/09	3	15.72	0	0.00	15.70	3	56,026	0.01%
2022/12/08	2	15.63	0	0.00	15.65	2	57,008	0.00%
2022/12/07	21.1	15.85	25	15.90	15.65	-4	57,693	-0.01%
2022/12/06	10	16.06	0	0.00	16.00	10	58,516	0.02%
2022/12/05	5	16.30	33	16.53	16.55	-28	58,696	-0.05%
2022/12/02	20	16.25	20	16.35	16.30	0	59,056	0.00%
2022/12/01	15	16.28	14	16.40	16.35	1	59,553	0.00%
2022/11/30	23	16.18	12	16.18	16.10	11	59,199	0.02%
2022/11/29	66	15.96	66	16.15	16.15	0	59,111	0.00%
2022/11/28	68.2	16.06	61	16.05	16.00	7.2	59,468	0.01%
2022/11/25	20	16.40	3	16.47	16.30	17	60,387	0.03%
2022/11/24	123	16.40	300	16.35	16.30	-177	60,733	-0.29%	大買/大賣/鉅額交易
2022/11/23	202	16.45	14.5	16.54	16.50	187.5	62,915	0.30%	大買/鉅額交易
2022/11/22	62	16.12	76	16.12	16.05	-14	62,819	-0.02%
2022/11/21	98	16.38	98	16.37	16.35	0	63,211	0.00%
2022/11/18	76.2	16.78	62	16.79	16.70	14.2	63,887	0.02%
2022/11/17	41.3	17.24	20.8	17.05	17.05	20.5	63,460	0.03%
2022/11/16	17	17.66	0.3	17.70	17.55	16.7	63,225	0.03%
2022/11/15	4.1	17.80	50.2	18.09	18.10	-46.1	64,293	-0.07%
2022/11/14	0	0.00	1.8	17.91	17.95	-1.8	64,063	0.00%
2022/11/11	5	17.73	7	17.96	17.70	-2	64,059	0.00%
2022/11/10	75	17.46	1	17.45	17.35	74	64,067	0.12%
2022/11/09	1	17.90	0	0.00	17.90	1	63,805	0.00%
2022/11/08	13.1	17.77	3.3	18.17	17.70	9.8	63,853	0.02%
2022/11/07	1	17.70	0	0.00	17.80	1	64,177	0.00%
2022/11/04	17	17.49	36	17.52	17.90	-19	64,879	-0.03%
2022/11/03	12	17.73	6	17.88	17.60	6	64,808	0.01%
2022/11/02	4.2	17.70	6	17.83	18.05	-1.8	65,529	0.00%
2022/11/01	20	17.50	6	17.37	17.50	14	66,155	0.02%
2022/10/31	13	16.99	0	0.00	16.90	13	66,975	0.02%
2022/10/28	2	16.90	5	17.09	17.20	-3	66,837	0.00%
2022/10/27	44	16.60	1,134	16.43	17.40	-1,090	66,873	-1.63%	大賣/鉅額交易
2022/10/26	1	16.70	6	17.17	17.15	-5	65,962	-0.01%
2022/10/25	2	17.05	114	17.10	16.85	-112	66,131	-0.17%	大賣/鉅額交易
2022/10/24	10.3	17.44	4	17.30	17.10	6.3	66,212	0.01%
2022/10/21	35.6	17.91	52	18.26	17.90	-16.4	65,906	-0.02%
2022/10/20	3	17.65	55	17.68	18.70	-52	65,992	-0.08%
2022/10/19	2	17.88	31	17.85	18.15	-29	65,414	-0.04%
2022/10/18	18.8	18.45	20	18.55	18.20	-1.2	65,202	0.00%
2022/10/17	32.8	18.08	49.8	17.63	18.00	-17	65,010	-0.03%
2022/10/14	110	17.10	2	17.28	17.15	108	63,849	0.17%	大買/鉅額交易
2022/10/13	10.8	17.02	13	16.78	16.80	-2.2	63,630	0.00%
2022/10/12	4.2	15.97	9.8	16.31	16.45	-5.6	63,069	-0.01%
2022/10/11	620	16.43	616.6	16.54	16.45	3.4	62,667	0.01%	大買/大賣/
2022/09/28	0	0.00	53	14.75	14.70	-53	63,507	-0.08%
2022/09/27	5.8	15.08	5	15.05	15.05	0.8	63,226	0.00%
2022/09/26	5	15.60	23	15.12	15.10	-18	63,485	-0.03%
2022/09/23	70	15.86	53.5	16.12	15.80	16.5	64,113	0.03%
2022/09/22	19	16.16	18	16.25	16.25	1	64,078	0.00%
2022/09/21	81.5	16.97	74	16.62	16.80	7.5	63,617	0.01%
2022/09/20	55.4	17.38	197	17.31	17.10	-141.7	61,581	-0.23%	大賣/鉅額交易
2022/09/19	7.8	17.89	13	17.87	17.95	-5.2	60,728	-0.01%
2022/09/16	14.1	18.00	13	17.99	18.10	1.1	60,970	0.00%
2022/09/15	351	17.90	101.2	17.90	18.00	249.8	60,958	0.41%	大買/大賣/鉅額交易
2022/09/14	15.2	17.07	48	17.10	17.05	-32.8	59,503	-0.06%
2022/09/13	63.9	17.33	48	17.35	17.35	15.9	59,645	0.03%
2022/09/12	43	17.31	53	17.48	17.25	-10	60,085	-0.02%
2022/09/08	85	17.40	75	17.48	17.35	10	60,707	0.02%
2022/09/07	26	17.27	55	17.48	17.40	-29	60,637	-0.05%
2022/09/06	35	17.41	19.2	17.40	17.50	15.8	60,539	0.03%
2022/09/05	19	17.33	30	17.22	17.40	-11	60,114	-0.02%
2022/09/02	74	16.95	54.3	16.99	16.90	19.7	59,441	0.03%
2022/09/01	49	17.07	42	17.05	17.10	7	58,832	0.01%
2022/08/31	0	0.00	10	16.68	16.75	-10	58,024	-0.02%
2022/08/30	21.9	16.54	37	16.46	16.40	-15.1	57,520	-0.03%
2022/08/29	103	16.02	6	15.72	15.75	97	56,864	0.17%	大買/
2022/08/26	1	16.05	5	16.15	16.15	-4	56,407	-0.01%
2022/08/25	13	16.10	2	16.03	16.10	11	56,505	0.02%
2022/08/24	6	16.14	5	16.30	16.15	1	56,683	0.00%
2022/08/23	34.1	16.23	42	16.29	16.00	-7.9	57,329	-0.01%
2022/08/22	75	16.84	25	16.82	16.95	50	56,343	0.09%
2022/08/19	79	16.64	128	16.90	16.95	-49	56,269	-0.09%	大賣/
2022/08/18	3	15.85	1	16.00	15.70	2	53,985	0.00%
2022/08/17	63.1	16.11	36	15.98	16.15	27.1	54,356	0.05%
2022/08/16	16	15.75	212	15.75	15.85	-196	53,874	-0.36%	大賣/鉅額交易
2022/08/15	22.1	15.24	2	15.35	15.25	20.1	53,367	0.04%
2022/08/12	30	15.16	39	15.19	15.10	-9	53,517	-0.02%
2022/08/11	41	15.30	97.7	15.15	15.30	-56.7	54,210	-0.10%
2022/08/10	0	0.00	1.5	14.32	14.35	-1.5	54,278	0.00%
2022/08/09	0	0.00	9	14.41	14.45	-9	54,364	-0.02%
2022/08/08	12	14.11	62	14.22	14.20	-50	54,578	-0.09%
2022/08/05	0	0.00	2	14.00	13.95	-2	54,376	0.00%
2022/08/04	0	0.00	7	13.87	13.85	-7	54,765	-0.01%
2022/08/03	50	13.84	53	13.81	13.85	-3	54,823	-0.01%
2022/08/02	0	0.00	18	13.78	13.90	-18	55,331	-0.03%
2022/08/01	11	13.65	16	13.64	13.55	-5	55,090	-0.01%
2022/07/29	13	13.07	13	13.20	13.35	0	55,234	0.00%
2022/07/28	43.1	13.63	40	13.33	13.25	3.1	54,704	0.01%
2022/07/27	72.1	13.70	43	13.70	13.70	29.1	53,948	0.05%
2022/07/26	1	14.25	4	14.51	14.30	-3	53,319	-0.01%
2022/07/25	19	14.47	10	14.40	14.45	9	54,054	0.02%
2022/07/22	4	14.85	10	15.12	14.85	-6	55,317	-0.01%
2022/07/21	15	14.57	16.5	14.69	14.80	-1.5	56,585	0.00%
2022/07/20	2	14.90	12	14.94	14.90	-10	57,514	-0.02%
2022/07/19	10	14.57	9	14.72	14.55	1	58,002	0.00%
2022/07/18	0	0.00	3	14.75	14.65	-3	58,145	-0.01%
2022/07/15	0	0.00	1	14.35	14.30	-1	58,078	0.00%
2022/07/14	12	14.54	1	14.55	14.60	11	58,312	0.02%
2022/07/13	0	0.00	4	15.10	14.95	-4	58,121	-0.01%
2022/07/12	1	14.45	15	14.31	14.25	-14	58,172	-0.02%
2022/07/11	10	14.90	0	0.00	14.75	10	58,036	0.02%
2022/07/08	0	0.00	5	15.53	15.55	-5	57,867	-0.01%
2022/07/07	2	14.90	3	15.27	15.20	-1	57,686	0.00%
2022/07/06	37	15.31	41	15.62	14.95	-4	57,824	-0.01%
2022/07/05	6	14.74	7	14.95	14.85	-1	57,198	0.00%
2022/07/04	14	14.17	31.2	14.48	14.45	-17.2	57,114	-0.03%
2022/07/01	23.2	15.41	0	0.00	15.05	23.2	57,171	0.04%
2022/06/30	1	16.50	0	0.00	16.30	1	57,109	0.00%
2022/06/29	0.9	17.05	5	17.05	16.75	-4.1	57,352	-0.01%
2022/06/28	2	16.88	4	16.85	16.85	-2	58,041	0.00%
2022/06/27	18	16.81	30	16.37	16.75	-12	58,572	-0.02%
2022/06/24	0	0.00	5	15.90	16.10	-5	61,307	-0.01%
2022/06/23	8.2	15.67	5	15.42	15.15	3.2	61,192	0.01%
2022/06/22	25	16.26	24	16.50	16.25	1	60,845	0.00%
2022/06/21	61	16.59	25	16.47	16.75	36	60,626	0.06%
2022/06/20	26	16.48	60	16.57	16.45	-34	60,791	-0.06%
2022/06/17	31	16.89	130	16.84	17.25	-99	60,359	-0.16%	大賣/
2022/06/16	8	16.96	31	17.10	17.10	-23	59,952	-0.04%
2022/06/15	0	0.00	7	17.36	17.40	-7	60,520	-0.01%
2022/06/14	8	17.01	0	0.00	17.00	8	61,338	0.01%
2022/06/13	4	17.31	11	17.20	17.20	-7	63,946	-0.01%
2022/06/10	10	17.84	0	0.00	17.75	10	65,242	0.02%
2022/06/09	5	18.15	32	18.08	18.05	-27	67,691	-0.04%
2022/06/08	30	17.80	0	0.00	17.80	30	68,390	0.04%
2022/06/07	0	0.00	30	17.85	17.85	-30	69,438	-0.04%
2022/06/06	0	0.00	13	17.89	17.75	-13	70,620	-0.02%
2022/06/02	0	0.00	10	17.70	17.70	-10	72,764	-0.01%
2022/06/01	4	17.66	61	17.71	17.60	-57	73,693	-0.08%
2022/05/31	0	0.00	68	17.43	18.00	-68	74,434	-0.09%
2022/05/30	5	17.35	4	17.44	17.40	1	74,004	0.00%
2022/05/27	70	17.30	3	17.37	17.35	67	74,191	0.09%
2022/05/25	37	16.95	25	16.77	17.05	12	74,985	0.02%
2022/05/24	47	17.16	10	16.89	16.85	37	75,270	0.05%
2022/05/23	24	17.10	0	0.00	17.05	24	75,480	0.03%
2022/05/20	9	17.16	5	17.14	17.20	4	75,949	0.01%
2022/05/19	53	17.34	25	17.31	17.25	28	76,721	0.04%
2022/05/18	2.1	17.61	20	17.78	18.05	-17.9	76,173	-0.02%
2022/05/17	22	17.10	1	17.20	17.15	21	74,977	0.03%
2022/05/16	1	16.80	54	17.02	17.15	-53	75,680	-0.07%
2022/05/13	4	17.03	0	0.00	17.00	4	76,411	0.01%
2022/05/12	55	17.05	5	17.10	17.10	50	77,265	0.06%
2022/05/11	24	17.10	73	17.22	17.10	-49	78,469	-0.06%
2022/05/10	1	17.30	39	17.29	17.40	-38	79,407	-0.05%
2022/05/09	38	17.30	22	17.45	17.30	16	80,378	0.02%
2022/05/06	0	0.00	5	17.75	17.95	-5	80,533	-0.01%
2022/05/05	27	18.05	37	17.95	18.05	-10	80,988	-0.01%
2022/05/04	8.1	17.71	6.1	17.64	17.65	2	81,507	0.00%
2022/05/03	60.5	17.42	31	17.56	17.70	29.5	83,422	0.04%
2022/04/29	41	17.11	45.1	17.01	17.15	-4.1	84,760	0.00%
2022/04/28	38	16.79	49.2	17.06	17.10	-11.2	87,323	-0.01%
2022/04/27	18	16.03	13	16.20	16.30	5	87,355	0.01%
2022/04/26	4	17.03	0	0.00	17.00	4	85,712	0.00%
2022/04/25	15.1	17.90	22	17.97	17.70	-6.9	84,497	-0.01%
2022/04/22	17	18.48	3	18.52	18.45	14	84,090	0.02%
2022/04/21	6	18.53	31	18.45	18.55	-25	84,821	-0.03%
2022/04/20	52	18.61	26	18.41	18.85	26	84,854	0.03%
2022/04/19	38.1	18.66	40	18.70	18.55	-1.9	85,321	0.00%
2022/04/18	27	18.60	55	18.66	18.40	-28	87,675	-0.03%
2022/04/15	12.4	19.12	15	19.10	19.05	-2.6	88,261	0.00%
2022/04/14	13.1	19.46	5	19.62	19.45	8.1	89,409	0.01%
2022/04/13	0	0.00	18	19.51	19.55	-18	89,868	-0.02%
2022/04/12	4	19.05	26	19.16	19.05	-22	90,102	-0.02%
2022/04/11	64.1	19.19	17.1	19.20	19.00	47	90,530	0.05%
2022/04/08	0.3	19.69	13	19.60	19.70	-12.7	90,360	-0.01%
2022/04/07	40	19.74	26.1	19.75	19.50	13.9	91,183	0.02%
2022/04/06	1.2	19.91	31	19.99	20.10	-29.9	90,814	-0.03%
2022/04/01	33.2	19.61	1.2	19.67	19.70	32	90,382	0.04%
2022/03/31	63	19.82	22	19.85	19.85	41	90,483	0.05%
2022/03/30	23.2	20.06	161	20.13	20.00	-137.8	89,823	-0.15%	大賣/鉅額交易
2022/03/29	46.6	20.05	39	20.03	20.05	7.6	89,719	0.01%
2022/03/28	43.1	20.35	23	20.22	20.45	20.1	87,499	0.02%
2022/03/25	59	20.71	61.5	21.04	20.65	-2.5	88,385	0.00%
2022/03/24	6	21.16	0	0.00	21.05	6	89,059	0.01%
2022/03/23	9	21.19	7	21.24	21.30	2	91,456	0.00%
2022/03/22	0.2	21.20	5	21.09	21.15	-4.8	94,748	-0.01%
2022/03/21	6	21.00	2	21.15	21.10	4	97,063	0.00%
2022/03/18	37.1	20.94	5	20.85	21.05	32.1	97,527	0.03%
2022/03/17	7	21.08	11	21.14	21.25	-4	97,422	0.00%
2022/03/16	71.1	21.31	71	21.62	21.15	0.1	97,692	0.00%
2022/03/15	48	22.07	32.1	21.94	22.15	16	99,439	0.02%
2022/03/14	236	22.28	542	22.03	22.30	-306	99,793	-0.31%	大買/大賣/鉅額交易
2022/03/11	512	21.54	519	21.51	21.50	-7	99,555	-0.01%	大買/大賣/
2022/03/10	6	21.43	9	21.28	21.25	-3	99,123	0.00%
2022/03/09	53	21.29	41	21.10	21.05	12	99,399	0.01%
2022/03/08	28	20.81	59.2	21.20	21.20	-31.2	98,690	-0.03%
2022/03/07	25	20.74	11	20.71	20.70	14	97,218	0.01%
2022/03/04	24.1	21.23	52	21.37	21.20	-27.9	99,175	-0.03%
2022/03/03	8	21.19	34	21.16	21.10	-26	99,128	-0.03%
2022/03/02	9	20.75	51	20.77	21.00	-42	99,573	-0.04%
2022/03/01	31	20.99	79	20.87	20.95	-48	99,942	-0.05%
2022/02/25	4	20.40	2	20.55	20.55	2	99,702	0.00%
2022/02/24	20	20.52	7	20.49	20.35	13	100,627	0.01%
2022/02/23	16	20.76	23.1	20.93	20.70	-7.1	101,741	-0.01%
2022/02/22	45.1	20.61	27	20.64	20.60	18.1	104,864	0.02%
2022/02/21	77	20.66	89	20.91	21.10	-12	109,597	-0.01%
2022/02/18	143	20.41	106.1	20.42	20.40	36.9	109,862	0.03%	大買/大賣/
2022/02/17	2.1	20.53	10.1	20.55	20.60	-8	110,889	-0.01%
2022/02/16	5.1	20.51	14	20.67	20.45	-9	111,129	-0.01%
2022/02/15	32.2	20.72	22	20.69	20.40	10.2	110,862	0.01%
2022/02/14	91.1	20.88	35	21.05	20.95	56.1	110,868	0.05%
2022/02/11	1,007	21.24	122	21.24	21.60	885	111,298	0.80%	大買/大賣/鉅額交易
2022/02/10	66.2	21.79	153.6	21.62	21.90	-87.4	111,699	-0.08%	大賣/
2022/02/09	4.4	21.41	6.6	21.64	21.70	-2.2	113,238	0.00%
2022/02/08	62.1	20.70	6	20.68	20.70	56.1	116,009	0.05%
2022/02/07	59	20.79	16	20.61	20.85	43	116,730	0.04%
2022/01/26	15	19.97	32	20.08	20.15	-17	118,058	-0.01%
2022/01/25	36.3	19.78	20	20.05	19.60	16.3	118,100	0.01%
2022/01/24	61.3	20.49	12	20.45	20.30	49.3	117,332	0.04%
2022/01/21	53.4	21.20	4	21.15	21.10	49.4	119,228	0.04%
2022/01/20	7.6	22.52	35	22.33	22.35	-27.4	122,621	-0.02%
2022/01/19	1	21.80	0	0.00	21.75	1	121,778	0.00%
2022/01/18	54	22.09	61	21.98	21.85	-7	121,756	-0.01%
2022/01/17	5	21.90	7	21.78	21.90	-2	121,603	0.00%
2022/01/14	153	21.81	6	21.93	22.00	147	121,525	0.12%	大買/鉅額交易
2022/01/13	52	22.43	79	22.35	22.40	-27	121,397	-0.02%
2022/01/12	34	22.71	48	22.94	22.65	-14	121,829	-0.01%
2022/01/11	161	22.92	572.4	22.98	22.85	-411.4	121,171	-0.34%	大買/大賣/鉅額交易
2022/01/10	64.1	22.19	76	22.58	22.50	-12	118,981	-0.01%
2022/01/07	51.1	21.97	214	22.02	21.85	-162.9	118,475	-0.14%	大賣/鉅額交易
2022/01/06	13.1	22.48	111	22.43	22.40	-98	117,540	-0.08%	大賣/
2022/01/05	49.1	22.81	204	22.96	22.80	-155	117,388	-0.13%	大賣/鉅額交易
2022/01/04	42	22.99	130	22.91	22.95	-88	117,762	-0.07%	大賣/
2022/01/03	49.2	22.74	192	22.84	22.60	-142.9	117,687	-0.12%	大賣/鉅額交易
2021/12/30	44	22.93	127	23.04	22.90	-83	117,656	-0.07%	大賣/
2021/12/29	16	22.73	21	22.67	22.75	-5	117,965	0.00%
2021/12/28	23	22.68	30.1	22.83	22.65	-7.1	119,889	-0.01%
2021/12/27	320	22.80	17.3	22.67	22.70	302.7	120,475	0.25%	大買/鉅額交易
2021/12/24	122	22.33	203	22.43	22.45	-81	121,100	-0.07%	大買/大賣/
2021/12/23	29.1	22.43	3.2	22.40	22.20	25.9	123,508	0.02%
2021/12/22	86.1	22.53	5.2	22.39	22.25	80.9	124,241	0.07%
2021/12/21	23.1	22.52	45	22.53	22.35	-21.9	124,643	-0.02%
2021/12/20	46	22.96	68	23.04	22.85	-22	125,389	-0.02%
2021/12/17	37	23.12	113.1	23.24	23.10	-76.1	125,587	-0.06%	大賣/
2021/12/16	200.4	23.15	1,032	23.26	23.15	-831.6	124,834	-0.67%	大買/大賣/鉅額交易
2021/12/15	927	22.75	257.4	22.49	22.90	669.6	123,796	0.54%	大買/大賣/鉅額交易
2021/12/14	86.1	21.71	96	21.82	21.55	-9.9	122,524	-0.01%
2021/12/13	157	22.12	37	22.37	22.00	120	122,333	0.10%	大買/鉅額交易
2021/12/10	535.2	22.34	449	22.46	22.20	86.2	122,497	0.07%	大買/大賣/
2021/12/09	487.1	22.65	481	22.88	22.20	6.1	121,242	0.01%	大買/大賣/
2021/12/08	19	21.90	22	22.01	21.90	-3	117,288	0.00%
2021/12/07	6	21.28	82.2	21.59	21.90	-76.2	117,038	-0.07%
2021/12/06	18	20.93	22	20.98	21.10	-4	115,509	0.00%
2021/12/03	15	20.97	11	20.95	20.85	4	116,018	0.00%
2021/12/02	6	20.53	10	20.59	20.50	-4	117,285	0.00%
2021/12/01	37.2	20.43	21	20.45	20.50	16.2	119,720	0.01%
2021/11/30	141	20.47	0	0.00	20.10	141	119,877	0.12%	大買/鉅額交易
2021/11/29	62	20.45	5	20.05	20.65	57	118,967	0.05%
2021/11/26	30.1	21.02	81.1	20.74	20.55	-51	119,196	-0.04%
2021/11/25	31.1	21.16	14	21.06	21.05	17.1	120,564	0.01%
2021/11/24	174.1	20.99	168	21.09	21.15	6.1	120,798	0.01%	大買/大賣/
2021/11/23	206.1	21.11	308	21.26	21.05	-101.9	122,295	-0.08%	大買/大賣/鉅額交易
2021/11/22	85.1	22.15	51	22.12	21.85	34.1	121,931	0.03%
2021/11/19	71	21.93	104.2	21.94	21.85	-33.2	122,249	-0.03%	大賣/
2021/11/18	613	21.64	747.2	21.79	21.50	-134.2	123,710	-0.11%	大買/大賣/鉅額交易
2021/11/17	20	19.99	23	20.01	20.10	-3	120,102	0.00%
2021/11/16	93.6	19.71	31	19.98	19.60	62.6	121,541	0.05%
2021/11/15	23.1	20.26	5	20.40	20.30	18.1	121,835	0.01%
2021/11/12	12	20.08	13	20.05	20.30	-1	122,827	0.00%
2021/11/11	7	20.02	11	19.90	19.90	-4	123,327	0.00%
2021/11/10	105.2	20.25	64	20.23	20.00	41.2	124,091	0.03%	大買/
2021/11/09	38.2	20.75	54	20.71	20.55	-15.8	123,581	-0.01%
2021/11/08	53	20.82	254.2	21.10	21.10	-201.2	122,103	-0.16%	大賣/鉅額交易
2021/11/05	1,173	20.47	1,115.5	20.44	20.70	57.5	120,920	0.05%	大買/大賣/
2021/11/04	40.5	19.73	51	19.76	19.60	-10.5	117,087	-0.01%
2021/11/03	23	19.71	49.9	19.71	19.95	-26.9	117,762	-0.02%
2021/11/02	16	19.02	11	19.33	19.00	5	117,883	0.00%
2021/11/01	36.5	19.24	130	19.51	19.20	-93.5	123,324	-0.08%	大賣/
2021/10/29	279	19.27	646	19.37	19.20	-367	133,563	-0.27%	大買/大賣/鉅額交易
2021/10/28	2,060	18.92	1,874	18.97	19.15	186	131,719	0.14%	大買/大賣/鉅額交易
2021/10/27	20.1	17.60	32	17.55	17.60	-11.9	126,919	-0.01%
2021/10/26	0	0.00	42	17.19	17.25	-42	129,143	-0.03%
2021/10/25	2	17.15	8	17.10	17.15	-6	132,427	0.00%
2021/10/22	3.2	16.92	0	0.00	16.85	3.2	134,789	0.00%
2021/10/21	43	16.83	47	17.13	17.20	-4	135,428	0.00%
2021/10/20	74.1	17.18	13	17.16	17.00	61.1	137,167	0.04%
2021/10/19	5	17.52	29	17.52	17.60	-24	138,629	-0.02%
2021/10/18	10	17.35	11	17.22	17.25	-1	141,365	0.00%
2021/10/15	21	17.31	42	17.26	17.35	-21	145,146	-0.01%
2021/10/14	5	17.05	7	17.04	17.05	-2	146,547	0.00%
2021/10/13	3	17.12	5	17.00	16.80	-2	147,065	0.00%
2021/10/12	10.1	17.04	14.9	17.28	17.05	-4.8	148,479	0.00%
2021/10/08	40	17.32	454	17.69	17.10	-414	149,665	-0.28%	大賣/鉅額交易
2021/10/07	451	17.55	1	17.55	17.40	450	152,030	0.30%	大買/鉅額交易
2021/10/06	39	17.57	48	17.72	17.50	-9	153,066	-0.01%
2021/10/05	56	17.73	78	17.68	17.85	-22	153,049	-0.01%
2021/10/04	24	17.02	22	16.93	16.80	2	153,365	0.00%
2021/10/01	17.3	17.37	71	17.80	17.25	-53.7	158,101	-0.03%
2021/09/30	128	18.08	77	17.94	17.65	51	158,013	0.03%	大買/
2021/09/29	38.4	18.02	36	17.94	18.10	2.4	156,613	0.00%
2021/09/28	51	17.81	51	18.05	17.95	0	156,911	0.00%
2021/09/27	64	17.72	148	18.08	18.15	-84	158,220	-0.05%	大賣/
2021/09/24	10	16.85	44	17.43	17.50	-34	157,862	-0.02%
2021/09/23	12.1	16.74	16	16.89	16.85	-3.9	158,006	0.00%
2021/09/22	47	16.59	581.7	16.80	16.95	-534.7	159,084	-0.34%	大賣/鉅額交易
2021/09/17	19	17.52	9	17.56	17.45	10	158,354	0.01%
2021/09/16	9	17.54	0	0.00	17.60	9	159,195	0.01%
2021/09/15	791	17.73	773.1	17.96	17.80	17.9	161,304	0.01%	大買/大賣/
2021/09/14	82	17.71	43	17.97	17.65	39	165,014	0.02%
2021/09/13	578	17.73	602	18.01	17.95	-24	168,348	-0.01%	大買/大賣/
2021/09/10	649	18.00	16	18.00	17.90	633	172,076	0.37%	大買/鉅額交易
2021/09/09	13	17.65	39	17.66	17.70	-26	179,050	-0.01%
2021/09/08	48	17.25	33	17.33	17.50	15	184,944	0.01%
2021/09/07	313	17.51	230	17.55	17.60	83	189,676	0.04%	大買/大賣/
2021/09/06	51.1	16.45	61	16.86	16.95	-9.9	190,974	-0.01%
2021/09/03	38	17.33	24	17.40	17.25	14	191,417	0.01%
2021/09/02	70	17.38	2	17.28	17.25	68	195,925	0.03%
2021/09/01	21	17.80	26	17.95	17.80	-5	198,642	0.00%
2021/08/31	100.1	17.68	4	17.83	17.60	96.1	200,162	0.05%
2021/08/30	14	17.97	8	18.03	18.00	6	205,952	0.00%
2021/08/27	106	18.36	78	18.29	18.10	28	208,608	0.01%	大買/
2021/08/26	21	18.02	4	17.93	17.90	17	212,743	0.01%
2021/08/25	105	18.14	78	18.19	18.00	27	217,778	0.01%	大買/
2021/08/24	218	17.99	179	17.74	17.80	39	226,141	0.02%	大買/大賣/
2021/08/23	11	19.06	38	19.02	19.05	-27	232,921	-0.01%
2021/08/20	429	19.15	12	19.45	19.05	417	235,866	0.18%	大買/鉅額交易
2021/08/19	57	20.17	29	19.99	19.75	28	238,274	0.01%
2021/08/18	14	20.39	21	20.59	20.70	-7	239,874	0.00%
2021/08/17	15	20.00	9	20.06	19.85	6	245,325	0.00%
2021/08/16	115.1	20.18	88	19.82	19.90	27.1	249,064	0.01%	大買/
2021/08/13	28	20.59	20.1	20.56	20.40	7.9	252,869	0.00%
2021/08/12	6	20.83	9	20.79	20.75	-3	257,186	0.00%
2021/08/11	45	21.10	83.5	21.08	20.85	-38.5	268,467	-0.01%
2021/08/10	48	21.54	37	21.22	21.15	11	271,844	0.00%
2021/08/09	102	21.68	117	21.53	21.60	-15	276,800	-0.01%	大買/大賣/
2021/08/06	85	21.84	148	21.75	21.60	-63	281,226	-0.02%	大賣/
2021/08/05	467.2	22.68	423	22.85	22.30	44.2	286,359	0.02%	大買/大賣/
2021/08/04	1,002.5	23.08	935.5	22.94	23.40	67	289,340	0.02%	大買/大賣/
2021/08/03	69	21.36	26	21.42	21.35	43	283,352	0.02%
2021/08/02	38	20.92	60	21.02	21.30	-22	285,803	-0.01%
2021/07/30	122.3	21.08	142	21.37	20.65	-19.7	290,396	-0.01%	大買/大賣/
2021/07/29	578	21.57	45	21.21	21.05	533	293,925	0.18%	大買/鉅額交易
2021/07/28	78	20.50	60	20.90	21.25	18	296,153	0.01%
2021/07/27	30	20.69	31	20.97	20.50	-1	302,842	0.00%
2021/07/26	56	21.28	72	21.33	21.15	-16	308,974	-0.01%
2021/07/23	267	20.13	305.5	20.19	20.70	-38.5	313,894	-0.01%	大買/大賣/
2021/07/22	166.5	19.88	109	19.93	19.70	57.5	318,569	0.02%	大買/大賣/
2021/07/21	165.2	19.56	36	19.43	19.15	129.2	321,103	0.04%	大買/鉅額交易
2021/07/20	227.3	20.20	13	20.39	20.10	214.3	321,935	0.07%	大買/鉅額交易
2021/07/19	45	21.03	3	21.03	20.90	42	324,566	0.01%
2021/07/16	500	21.87	426	21.55	21.35	74	334,747	0.02%	大買/大賣/
2021/07/15	219	21.02	227	20.62	21.60	-8	339,644	0.00%	大買/大賣/
2021/07/14	123.1	21.17	56	20.80	20.85	67.1	341,827	0.02%	大買/
2021/07/13	67	22.06	23	22.35	21.95	44	343,528	0.01%
2021/07/12	89.1	22.13	29	22.36	22.10	60.1	343,533	0.02%
2021/07/09	38	22.31	28	22.50	22.25	10	346,231	0.00%
2021/07/08	187	22.94	240	23.13	22.25	-53	350,367	-0.02%	大買/大賣/
2021/07/07	45	22.09	11	22.13	21.75	34	350,812	0.01%
2021/07/06	57	22.07	12.4	22.07	22.00	44.7	355,037	0.01%
2021/07/05	17	22.39	6.6	22.52	22.50	10.4	358,562	0.00%
2021/07/02	24	22.62	55	22.68	22.60	-31	360,657	-0.01%
2021/07/01	251.1	22.75	221.1	22.88	22.25	30.1	363,816	0.01%	大買/大賣/
2021/06/30	37.1	22.44	50	22.57	22.65	-12.9	363,637	0.00%
2021/06/29	285.5	22.80	56	22.54	22.45	229.5	363,907	0.06%	大買/鉅額交易
2021/06/28	30.1	23.21	45.1	23.34	23.50	-15	363,113	0.00%
2021/06/25	50.2	23.22	61	23.32	23.05	-10.8	364,671	0.00%
2021/06/24	79.1	23.80	22	23.85	23.65	57.1	369,748	0.02%
2021/06/23	1,600	24.28	1,717	24.05	24.20	-117	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	223	23.45	827.1	23.79	23.50	-604.1	370,256	-0.16%	大買/大賣/鉅額交易
2021/06/21	554.1	23.23	97	22.94	23.10	457.1	370,860	0.12%	大買/鉅額交易
2021/06/18	841	22.99	530.5	23.14	22.50	310.5	372,332	0.08%	大買/大賣/鉅額交易
2021/06/17	114.2	22.06	189	21.92	22.85	-74.8	371,009	-0.02%	大買/大賣/
2021/06/16	286.3	21.07	519.2	21.14	20.80	-232.9	366,335	-0.06%	大買/大賣/鉅額交易
2021/06/15	364.2	22.40	47.1	22.28	22.20	317.1	363,539	0.09%	大買/鉅額交易
2021/06/11	35	22.95	75	22.86	23.05	-40	360,778	-0.01%
2021/06/09	140.4	24.17	36	24.44	23.85	104.4	353,461	0.03%	大買/鉅額交易
2021/06/08	77	25.03	65	25.02	24.85	12	350,330	0.00%
2021/06/07	383	25.38	803.1	25.42	25.30	-420.1	348,485	-0.12%	大買/大賣/鉅額交易
2021/06/04	720	24.57	523.1	24.99	24.40	196.9	341,910	0.06%	大買/大賣/鉅額交易
2021/06/03	152	24.93	402	25.06	24.85	-250	339,958	-0.07%	大買/大賣/鉅額交易
2021/06/02	502.1	25.75	1,016.3	25.25	24.95	-514.2	335,903	-0.15%	大買/大賣/鉅額交易
2021/06/01	1,500	26.27	894	26.08	25.70	606	332,510	0.18%	大買/大賣/鉅額交易
2021/05/31	1,256	24.96	935.1	24.92	25.85	320.9	325,038	0.10%	大買/大賣/鉅額交易
2021/05/28	929.3	23.46	261.2	23.49	23.50	668.1	316,300	0.21%	大買/大賣/鉅額交易
2021/05/27	53	22.06	143	22.43	22.50	-90	315,403	-0.03%	大賣/
2021/05/26	35	22.34	48	22.48	22.20	-13	317,185	0.00%
2021/05/25	688.2	23.15	502	23.12	22.85	186.2	323,840	0.06%	大買/大賣/鉅額交易
2021/05/24	201	22.24	58.2	22.02	22.60	142.8	322,187	0.04%	大買/鉅額交易
2021/05/21	201.2	21.85	174	21.96	21.70	27.2	320,222	0.01%	大買/大賣/
2021/05/20	543	22.18	551	22.12	21.85	-8	319,431	0.00%	大買/大賣/
2021/05/19	4,558	23.08	4,359.6	23.17	23.25	198.4	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	127	21.79	100	21.73	22.00	27	309,564	0.01%	大買/
2021/05/17	45.5	20.52	17	21.02	20.00	28.5	308,115	0.01%
2021/05/14	138	22.66	104.3	22.83	21.85	33.7	309,082	0.01%	大買/大賣/
2021/05/13	252	21.45	244.3	21.82	21.80	7.8	312,544	0.00%	大買/大賣/
2021/05/12	700.3	22.83	800.2	22.88	22.00	-99.9	316,403	-0.03%	大買/大賣/
2021/05/11	309.5	24.85	255	24.82	24.20	54.5	319,422	0.02%	大買/大賣/
2021/05/10	122.5	27.19	56	27.05	26.85	66.5	323,537	0.02%	大買/
2021/05/07	3,470.1	27.50	3,520.1	27.47	28.15	-50	327,224	-0.02%	大買/大賣/
2021/05/06	2,989	25.65	2,968	25.73	25.70	21	322,321	0.01%	大買/大賣/
2021/05/05	216	27.45	249	27.54	27.00	-33	317,371	-0.01%	大買/大賣/
2021/05/04	1,583.8	27.10	1,537	27.24	27.40	46.8	313,357	0.01%	大買/大賣/
2021/05/03	214.7	30.48	165.7	30.37	29.85	48.9	305,916	0.02%	大買/大賣/
2021/04/29	365	33.67	346	33.52	33.15	19	300,117	0.01%	大買/大賣/
2021/04/28	2,444.1	33.05	2,557.1	33.06	33.35	-113	295,309	-0.04%	大買/大賣/鉅額交易
2021/04/27	817.1	31.56	695	31.54	31.10	122.1	291,612	0.04%	大買/大賣/鉅額交易
2021/04/26	679.1	30.06	599	30.18	30.20	80.1	287,190	0.03%	大買/大賣/
2021/04/23	94.1	28.40	46.4	28.06	28.85	47.7	284,804	0.02%
2021/04/22	2,702	30.43	2,832	30.43	28.00	-130	282,518	-0.05%	大買/大賣/鉅額交易
2021/04/21	1,491	28.66	1,393	28.59	29.10	98	275,824	0.04%	大買/大賣/
2021/04/20	478.7	27.39	471	27.42	26.90	7.7	277,998	0.00%	大買/大賣/
2021/04/19	343	26.73	453	26.91	27.20	-110	275,391	-0.04%	大買/大賣/鉅額交易
2021/04/16	35	25.53	83	25.47	25.85	-48	272,365	-0.02%
2021/04/15	56	25.67	74	25.56	25.30	-18	272,419	-0.01%
2021/04/14	90.1	24.67	60	24.33	24.80	30.1	271,203	0.01%
2021/04/13	132	26.19	54.1	26.25	25.60	77.9	268,713	0.03%	大買/
2021/04/12	125	25.93	176	26.13	27.05	-51	263,863	-0.02%	大買/大賣/
2021/04/09	145	24.70	220.8	25.12	24.60	-75.8	260,029	-0.03%	大買/大賣/
2021/04/08	136.1	23.41	23.7	23.25	23.35	112.4	259,377	0.04%	大買/鉅額交易
2021/04/07	62.1	22.51	71	22.34	23.20	-8.9	258,500	0.00%
2021/04/06	2.8	21.43	8	21.38	21.15	-5.2	255,392	0.00%
2021/04/01	55.2	20.79	16	20.96	21.05	39.2	258,158	0.02%
2021/03/31	46	21.16	36	21.28	21.05	10	259,278	0.00%
2021/03/30	39	21.57	81	21.64	21.50	-42	257,948	-0.02%
2021/03/29	59	20.88	284.4	21.50	21.30	-225.4	255,665	-0.09%	大賣/鉅額交易
2021/03/26	8	20.03	138	19.93	20.15	-130	251,986	-0.05%	大賣/鉅額交易
2021/03/25	269	20.08	224	20.18	19.50	45	250,592	0.02%	大買/大賣/
2021/03/24	25.2	20.07	77	20.32	20.50	-51.8	247,668	-0.02%
2021/03/23	41	20.10	23	20.25	19.75	18	245,875	0.01%
2021/03/22	229	19.45	104	19.62	20.00	125	241,654	0.05%	大買/大賣/鉅額交易
2021/03/19	37	18.91	27	18.93	19.10	10	238,404	0.00%
2021/03/18	77	19.12	69	19.25	19.10	8	243,989	0.00%
2021/03/17	4	18.55	85	18.60	18.65	-81	245,166	-0.03%
2021/03/16	52	18.49	14	18.48	18.40	38	247,794	0.02%
2021/03/15	7	18.42	2	18.40	18.40	5	251,175	0.00%
2021/03/12	14	18.40	19	18.43	18.60	-5	255,463	0.00%
2021/03/11	29	18.42	22	18.49	18.45	7	265,164	0.00%
2021/03/10	68	18.62	48.2	18.61	18.40	19.8	271,749	0.01%
2021/03/09	30.2	18.39	20	18.38	18.40	10.2	274,882	0.00%
2021/03/08	23	18.43	12.8	18.76	18.20	10.2	280,446	0.00%
2021/03/05	50	18.54	26	18.51	18.50	24	286,174	0.01%
2021/03/04	26	19.09	115.1	19.14	19.05	-89.1	286,664	-0.03%	大賣/
2021/03/03	68	19.16	148	19.08	19.20	-80	285,611	-0.03%	大賣/
2021/03/02	160.2	19.40	163	19.42	18.75	-2.8	285,318	0.00%	大買/大賣/
2021/02/26	100	19.13	190	19.27	18.90	-90	282,712	-0.03%	大賣/
2021/02/25	224.1	19.54	172	19.87	19.85	52.1	278,571	0.02%	大買/大賣/
2021/02/24	107	18.94	104	18.46	18.25	3	269,871	0.00%	大買/大賣/
2021/02/23	25	17.89	33	17.91	17.90	-8	265,602	0.00%
2021/02/22	56	17.82	219	17.73	18.05	-163	265,563	-0.06%	大賣/鉅額交易
2021/02/19	78	16.65	184	16.83	17.05	-106	262,710	-0.04%	大賣/鉅額交易
2021/02/18	59	16.43	47	16.43	16.40	12	258,970	0.00%
2021/02/17	189	16.57	133.4	16.54	16.60	55.6	257,639	0.02%	大買/大賣/
2021/02/05	371.1	16.25	381.1	16.29	16.10	-10	256,773	0.00%	大買/大賣/
2021/02/04	299.2	17.06	644.5	17.17	16.45	-345.3	251,320	-0.14%	大買/大賣/鉅額交易
2021/02/03	410	17.16	721	17.06	17.55	-311	243,515	-0.13%	大買/大賣/鉅額交易
2021/02/02	353	16.42	117	16.27	16.45	236	234,068	0.10%	大買/大賣/鉅額交易
2021/02/01	353	15.50	131.1	15.63	15.85	221.9	223,083	0.10%	大買/大賣/鉅額交易
2021/01/29	691	15.14	651	14.99	14.75	40	214,745	0.02%	大買/大賣/
2021/01/28	192	14.46	38	14.30	14.50	154	207,182	0.07%	大買/鉅額交易
2021/01/27	64	14.20	47	14.28	14.40	17	206,923	0.01%
2021/01/26	4	14.40	36	14.30	14.20	-32	206,049	-0.02%
2021/01/25	58	14.69	59.3	14.63	14.70	-1.3	205,116	0.00%
2021/01/22	10	14.25	8	14.29	14.50	2	205,961	0.00%
2021/01/21	124.1	14.29	108	14.47	14.10	16.1	207,292	0.01%	大買/大賣/
2021/01/20	182.1	14.32	416	13.97	13.75	-233.9	205,195	-0.11%	大買/大賣/鉅額交易
2021/01/19	141.1	14.71	168	14.72	14.70	-26.9	202,641	-0.01%	大買/大賣/
2021/01/18	54	14.78	136.8	14.88	14.80	-82.8	203,109	-0.04%	大賣/
2021/01/15	577.1	14.74	519	14.68	14.70	58.1	200,845	0.03%	大買/大賣/
2021/01/14	129	15.16	98	15.11	14.80	31	198,778	0.02%	大買/
2021/01/13	47	15.03	76.5	14.98	15.05	-29.5	195,739	-0.02%
2021/01/12	96	14.19	76	13.89	13.90	20	187,056	0.01%
2021/01/11	4	14.15	127	14.12	14.15	-123	186,026	-0.07%	大賣/鉅額交易
2021/01/08	137.1	13.81	52	13.67	13.90	85.1	184,891	0.05%	大買/
2021/01/07	31.1	13.81	98	13.86	13.80	-66.9	184,208	-0.04%
2021/01/06	225.1	13.38	115	13.33	13.50	110.1	183,426	0.06%	大買/大賣/鉅額交易
2021/01/05	85.1	13.96	45	13.89	14.00	40.1	181,356	0.02%
2021/01/04	53	14.16	5	14.12	14.20	48	181,587	0.03%
2020/12/31	132.1	14.21	93	14.10	14.00	39.1	180,958	0.02%	大買/
2020/12/30	172	14.66	64	14.63	14.65	108	177,696	0.06%	大買/鉅額交易
2020/12/29	124	15.30	229	15.40	15.10	-105	176,433	-0.06%	大買/大賣/鉅額交易
2020/12/28	192	15.40	167	15.44	15.50	25	174,487	0.01%	大買/大賣/
2020/12/25	57	15.05	28	15.08	15.15	29	170,356	0.02%
2020/12/24	7	14.57	0	0.00	14.60	7	167,832	0.00%
2020/12/23	28	14.68	10	14.55	14.55	18	167,964	0.01%
2020/12/22	14	15.01	70	14.96	14.45	-56	169,185	-0.03%
2020/12/21	104	14.40	13	14.68	14.65	91	168,366	0.05%	大買/
2020/12/18	36	14.78	20	14.68	14.50	16	167,864	0.01%
2020/12/17	40	14.97	93	14.92	15.00	-53	167,100	-0.03%
2020/12/16	31	14.62	56	14.65	14.75	-25	165,950	-0.02%
2020/12/15	225	15.14	144	15.12	14.55	81	165,452	0.05%	大買/大賣/
2020/12/14	291	15.40	183.2	15.49	15.20	107.8	162,867	0.07%	大買/大賣/鉅額交易
2020/12/11	79	15.02	71	14.87	14.85	8	157,889	0.01%
2020/12/10	179	15.23	170	15.47	15.10	9	155,187	0.01%	大買/大賣/
2020/12/09	112	15.21	246	15.38	15.60	-134	152,493	-0.09%	大買/大賣/鉅額交易
2020/12/08	109	14.82	87	15.03	14.85	22	150,789	0.01%	大買/
2020/12/07	520.6	15.89	351	15.48	15.20	169.6	150,955	0.11%	大買/大賣/鉅額交易
2020/12/04	158	15.08	311.3	14.73	15.40	-153.3	144,111	-0.11%	大買/大賣/鉅額交易
2020/12/03	108	13.90	335	14.02	14.00	-227	139,130	-0.16%	大買/大賣/鉅額交易
2020/12/02	80	13.77	324.4	13.73	13.85	-244.4	138,642	-0.18%	大賣/鉅額交易
2020/12/01	118	13.02	255.6	13.14	13.15	-137.6	140,410	-0.10%	大買/大賣/鉅額交易
2020/11/30	66	12.20	164	12.14	12.20	-98	143,168	-0.07%	大賣/
2020/11/27	189	11.98	163	12.00	12.00	26	141,592	0.02%	大買/大賣/
2020/11/26	206	12.10	318	12.05	12.10	-112	141,670	-0.08%	大買/大賣/鉅額交易
2020/11/25	2	11.85	507	11.75	11.70	-505	141,188	-0.36%	大賣/鉅額交易
2020/11/24	261	11.73	136	11.77	11.80	125	142,240	0.09%	大買/大賣/鉅額交易
2020/11/23	6	11.47	13	11.51	11.50	-7	146,911	0.00%
2020/11/19	522	11.25	168	11.13	11.25	354	147,273	0.24%	大買/大賣/鉅額交易
2020/11/18	6	10.80	17	10.62	10.90	-11	146,405	-0.01%
2020/11/17	112	10.55	5	10.55	10.50	107	145,759	0.07%	大買/鉅額交易
2020/11/16	3	10.70	110	10.69	10.65	-107	146,979	-0.07%	大賣/鉅額交易
2020/11/13	231	10.50	13	10.64	10.55	218	146,995	0.15%	大買/鉅額交易
2020/11/12	21	10.70	12	10.80	10.70	9	144,648	0.01%
2020/11/11	34	11.08	6	10.92	10.95	28	143,583	0.02%
2020/11/10	32	11.28	110	11.53	11.20	-78	141,808	-0.06%	大賣/
2020/11/09	287	11.51	6	11.53	11.55	281	140,232	0.20%	大買/鉅額交易
2020/11/06	16	11.44	4.7	11.42	11.45	11.3	139,185	0.01%
2020/11/05	1	11.65	0	0.00	11.70	1	138,194	0.00%
2020/11/04	11	11.93	207	11.83	11.65	-196	138,489	-0.14%	大賣/鉅額交易
2020/11/03	1	11.65	22	11.74	11.80	-21	137,733	-0.02%
2020/11/02	16	11.62	3	11.58	11.55	13	137,675	0.01%
2020/10/30	48	11.61	622	11.67	11.55	-574	138,184	-0.42%	大賣/鉅額交易
2020/10/29	873	11.61	57	11.79	11.80	816	137,393	0.59%	大買/鉅額交易
2020/10/28	15	11.50	120	11.62	11.45	-105	135,750	-0.08%	大賣/鉅額交易
2020/10/27	105	11.70	110	11.66	11.80	-5	137,863	0.00%	大買/大賣/
2020/10/26	18	11.79	16	11.84	11.80	2	138,152	0.00%
2020/10/23	4	11.55	100	11.50	11.55	-96	136,717	-0.07%
2020/10/22	45	11.52	401	11.44	11.50	-356	136,998	-0.26%	大賣/鉅額交易
2020/10/21	303	11.64	5	11.60	11.55	298	137,628	0.22%	大買/鉅額交易
2020/10/20	36	11.37	63	11.30	11.30	-27	138,640	-0.02%
2020/10/19	13	11.38	0	0.00	11.40	13	139,105	0.01%
2020/10/16	4	11.36	110.1	11.42	11.30	-106.1	139,243	-0.08%	大賣/鉅額交易
2020/10/15	53	11.60	51	11.60	11.65	2	139,039	0.00%
2020/10/14	56	11.65	55	11.80	11.60	1	137,975	0.00%
2020/10/13	7	11.50	151	11.69	11.75	-144	136,672	-0.11%	大賣/鉅額交易
2020/10/12	73	11.30	0	0.00	11.30	73	134,896	0.05%
2020/10/08	25	11.43	52	11.54	11.50	-27	134,840	-0.02%
2020/10/06	225	11.59	20	11.43	11.60	205	134,519	0.15%	大買/鉅額交易
2020/10/05	0	0.00	101	11.15	11.15	-101	134,153	-0.08%	大賣/鉅額交易
2020/09/30	1	11.10	0	0.00	11.20	1	134,547	0.00%
2020/09/29	12	11.06	0	0.00	11.05	12	134,874	0.01%
2020/09/28	158	10.97	54	10.86	11.00	104	137,835	0.08%	大買/鉅額交易
2020/09/25	60	10.85	1,047	11.01	10.75	-987	141,880	-0.70%	大賣/鉅額交易
2020/09/24	170	11.58	127	11.24	11.15	43	141,505	0.03%	大買/大賣/
2020/09/23	106	11.80	200	11.80	11.80	-94	140,175	-0.07%	大買/大賣/
2020/09/22	243	11.80	46	11.76	11.70	197	139,719	0.14%	大買/鉅額交易
2020/09/21	10	11.81	417	11.85	11.70	-407	138,632	-0.29%	大賣/鉅額交易
2020/09/18	15	11.91	87	11.88	11.90	-72	137,922	-0.05%
2020/09/17	261	12.05	103	11.94	12.10	158	137,816	0.11%	大買/大賣/鉅額交易
2020/09/16	766	12.43	65	12.27	11.95	701	137,815	0.51%	大買/鉅額交易
2020/09/15	52	12.54	37	12.34	12.35	15	136,084	0.01%
2020/09/14	10	12.16	89	12.21	12.20	-79	138,632	-0.06%
2020/09/11	274	12.36	277	12.12	12.10	-3	140,236	0.00%	大買/大賣/
2020/09/10	423	12.63	208	12.54	12.25	215	138,126	0.16%	大買/大賣/鉅額交易
2020/09/09	449	11.98	162	12.04	12.40	287	133,389	0.22%	大買/大賣/鉅額交易
2020/09/08	17	11.87	149	11.91	11.80	-132	129,915	-0.10%	大賣/鉅額交易
2020/09/07	138	12.36	60	12.38	12.10	78	128,805	0.06%	大買/
2020/09/04	301	12.00	318.8	11.91	12.40	-17.8	127,077	-0.01%	大買/大賣/
2020/09/03	713	11.73	362	11.77	11.85	351	121,015	0.29%	大買/大賣/鉅額交易
2020/09/02	21	10.73	31	10.66	10.80	-10	111,219	-0.01%
2020/09/01	74	10.66	91	10.70	10.75	-17	111,596	-0.02%
2020/08/31	76	10.61	67	10.56	10.45	9	112,402	0.01%
2020/08/28	63	10.53	631	10.55	10.45	-568	113,211	-0.50%	大賣/鉅額交易
2020/08/27	1,056	10.57	154	10.65	10.70	902	115,574	0.78%	大買/大賣/鉅額交易
2020/08/26	0	0.00	18	10.10	9.99	-18	108,829	-0.02%
2020/08/25	2	9.85	12	9.95	9.94	-10	107,640	-0.01%
2020/08/24	10	9.80	9	9.85	9.73	1	107,557	0.00%
2020/08/21	0	0.00	20	9.50	9.67	-20	106,031	-0.02%
2020/08/20	99	9.31	10	9.23	9.25	89	105,003	0.08%
2020/08/19	0	0.00	36	10.02	10.05	-36	102,792	-0.04%
2020/08/18	22	9.95	1	10.00	9.92	21	102,081	0.02%
2020/08/17	0	0.00	7	9.88	9.95	-7	102,228	-0.01%
2020/08/14	2	9.85	220	9.66	9.85	-218	102,257	-0.21%	大賣/鉅額交易
2020/08/13	16	9.74	300	9.87	9.74	-284	102,466	-0.28%	大賣/鉅額交易
2020/08/12	9	9.89	1	9.88	9.81	8	102,544	0.01%
2020/08/10	210	10.15	0	0.00	10.00	210	102,711	0.20%	大買/鉅額交易
2020/08/07	15	9.98	152.5	9.93	9.93	-137.5	102,576	-0.13%	大賣/鉅額交易
2020/08/06	20	10.06	18	10.11	10.05	2	103,142	0.00%
2020/08/05	20	10.45	13	10.33	10.20	7	105,204	0.01%
2020/08/04	452	10.28	0	0.00	10.30	452	106,700	0.42%	大買/鉅額交易
2020/08/03	20	10.15	5	10.25	10.05	15	105,315	0.01%
2020/07/31	34	9.98	91	9.99	9.99	-57	104,638	-0.05%
2020/07/30	20	9.34	156	9.69	9.79	-136	102,566	-0.13%	大賣/鉅額交易
2020/07/29	7	9.38	2	9.37	9.34	5	101,867	0.00%
2020/07/28	3	9.48	10	9.49	9.31	-7	102,696	-0.01%
2020/07/27	4	9.39	215	9.50	9.35	-211	102,704	-0.21%	大賣/鉅額交易
2020/07/24	258	9.61	754	9.67	9.42	-496	102,133	-0.49%	大買/大賣/鉅額交易
2020/07/23	0	0.00	8	10.06	9.91	-8	101,190	-0.01%
2020/07/22	8	9.97	41	9.99	9.97	-33	102,590	-0.03%
2020/07/21	150	9.94	0	0.00	9.85	150	102,652	0.15%	大買/鉅額交易
2020/07/20	16	9.70	0	0.00	9.75	16	102,405	0.02%
2020/07/17	0	0.00	233	9.92	9.80	-233	103,447	-0.23%	大賣/鉅額交易
2020/07/16	0	0.00	106	9.81	9.77	-106	103,802	-0.10%	大賣/鉅額交易
2020/07/15	2	10.00	30	10.06	9.80	-28	103,930	-0.03%
2020/07/14	1	9.80	102	9.90	9.87	-101	103,464	-0.10%	大賣/鉅額交易
2020/07/13	21	9.98	62	9.88	9.90	-41	103,311	-0.04%
2020/07/10	5	9.69	228	9.79	9.56	-223	102,668	-0.22%	大賣/鉅額交易
2020/07/09	31	9.98	301	10.09	9.91	-270	102,070	-0.26%	大賣/鉅額交易
2020/07/08	37	10.12	26	10.14	10.10	11	101,804	0.01%
2020/07/07	237.5	10.33	151	10.50	10.20	86.5	101,643	0.09%	大買/大賣/
2020/07/06	381	9.98	132	10.13	10.20	249	99,567	0.25%	大買/大賣/鉅額交易
2020/07/03	30	9.38	20	9.43	9.48	10	95,505	0.01%
2020/07/02	1	9.26	36	9.36	9.48	-35	95,024	-0.04%
2020/07/01	27	9.28	179	9.26	9.23	-152	96,978	-0.16%	大賣/鉅額交易
2020/06/30	5	9.22	650	9.30	9.26	-645	98,543	-0.65%	大賣/鉅額交易
2020/06/24	2	9.40	8	9.44	9.34	-6	100,508	-0.01%
2020/06/23	4	9.36	10	9.32	9.37	-6	100,927	-0.01%
2020/06/22	19	9.22	5	9.22	9.20	14	100,893	0.01%
2020/06/19	36	9.48	72	9.49	9.25	-36	101,772	-0.04%
2020/06/18	107	9.27	101	9.22	9.25	6	98,567	0.01%	大買/大賣/
2020/06/17	17	8.97	5	8.88	8.90	12	96,912	0.01%
2020/06/16	3	8.98	0	0.00	8.99	3	98,618	0.00%
2020/06/15	55	9.11	4	9.08	8.91	51	100,281	0.05%
2020/06/12	96	8.93	24	8.91	9.10	72	100,692	0.07%
2020/06/11	39	9.49	29.7	9.39	9.19	9.3	100,709	0.01%
2020/06/10	115	9.43	50	9.47	9.58	65	99,367	0.07%	大買/
2020/06/09	98	9.09	30	9.02	8.99	68	98,164	0.07%
2020/06/08	49	9.17	61	9.04	9.09	-12	99,123	-0.01%
2020/06/05	307	8.76	50	8.93	8.97	257	97,685	0.26%	大買/鉅額交易
2020/06/04	269	8.67	178	8.75	8.49	91	95,727	0.10%	大買/大賣/
2020/06/03	839	8.41	62.8	8.23	8.61	776.2	93,216	0.83%	大買/鉅額交易
2020/06/02	0	0.00	2	7.87	7.83	-2	88,781	0.00%
2020/06/01	5	7.70	0	0.00	7.77	5	88,648	0.01%
2020/05/29	3	7.62	0	0.00	7.58	3	89,036	0.00%
2020/05/28	0	0.00	1	7.79	7.70	-1	88,883	0.00%
2020/05/27	300	7.76	0	0.00	7.72	300	89,320	0.34%	大買/鉅額交易
2020/05/26	1	7.75	1	7.66	7.71	0	90,859	0.00%
2020/05/25	4	7.54	3	7.60	7.60	1	92,222	0.00%
2020/05/22	5	7.60	0	0.00	7.56	5	92,355	0.01%
2020/05/20	0	0.00	2	7.80	7.63	-2	93,051	0.00%
2020/05/19	6	7.63	0	0.00	7.66	6	92,771	0.01%
2020/05/18	16	7.54	0	0.00	7.50	16	93,379	0.02%
2020/05/15	2	7.63	1	7.62	7.61	1	93,985	0.00%
2020/05/14	6	7.72	8	7.69	7.66	-2	94,216	0.00%
2020/05/13	23	7.87	20	7.96	7.83	3	93,960	0.00%
2020/05/12	147	8.00	89	8.01	8.02	58	93,757	0.06%	大買/
2020/05/11	207	7.99	74	7.82	7.83	133	92,081	0.14%	大買/鉅額交易
2020/05/08	52	7.38	50	7.42	7.39	2	90,637	0.00%
2020/05/07	33	7.31	225	7.35	7.32	-192	92,630	-0.21%	大賣/鉅額交易
2020/05/06	7	7.33	400	7.39	7.30	-393	93,919	-0.42%	大賣/鉅額交易
2020/05/05	6	7.48	0	0.00	7.48	6	94,115	0.01%
2020/05/04	56	7.48	20	7.51	7.48	36	96,501	0.04%
2020/04/30	111	7.90	45	7.93	7.90	66	97,918	0.07%	大買/
2020/04/29	112	7.90	0	0.00	7.83	112	100,374	0.11%	大買/鉅額交易
2020/04/28	180	7.91	3	7.94	7.82	177	101,198	0.17%	大買/鉅額交易
2020/04/27	20	7.85	23	7.75	7.97	-3	101,424	0.00%
2020/04/24	1	7.48	21	7.47	7.45	-20	99,520	-0.02%
2020/04/23	10	7.46	0	0.00	7.35	10	99,121	0.01%
2020/04/22	6	7.32	30	7.19	7.33	-24	98,854	-0.02%
2020/04/21	21	7.19	1	7.14	7.07	20	98,217	0.02%
2020/04/20	25	7.35	32	7.39	7.41	-7	98,219	-0.01%
2020/04/17	10	7.41	3	7.52	7.37	7	98,959	0.01%
2020/04/16	11	7.45	0	0.00	7.42	11	98,332	0.01%
2020/04/15	11	7.59	16	7.52	7.56	-5	99,202	-0.01%
2020/04/14	30	7.48	12	7.46	7.49	18	100,633	0.02%
2020/04/13	1	7.49	10	7.48	7.35	-9	100,654	-0.01%
2020/04/10	10	7.33	10	7.44	7.44	0	100,503	0.00%
2020/04/09	6	7.46	1,022	7.42	7.41	-1,016	100,548	-1.01%	大賣/鉅額交易
2020/04/08	205	7.45	0	0.00	7.40	205	99,089	0.21%	大買/鉅額交易
2020/04/07	32	7.29	142	7.23	7.21	-110	98,159	-0.11%	大賣/鉅額交易
2020/04/06	306	7.18	73	7.35	7.19	233	96,544	0.24%	大買/鉅額交易
2020/04/01	200	6.83	170	6.88	6.97	30	94,134	0.03%	大買/大賣/
2020/03/31	67	6.39	8	6.40	6.34	59	92,023	0.06%
2020/03/30	151	6.40	2	6.41	6.48	149	90,390	0.16%	大買/鉅額交易
2020/03/27	632	6.81	130	6.81	6.77	502	89,709	0.56%	大買/大賣/鉅額交易
2020/03/26	505	6.43	5	6.58	6.55	500	88,471	0.57%	大買/鉅額交易
2020/03/25	51	6.60	20	6.53	6.59	31	88,124	0.04%
2020/03/24	10	6.28	35	6.20	6.19	-25	87,561	-0.03%
2020/03/23	32	6.14	1	6.13	6.10	31	88,026	0.04%
2020/03/20	21	6.78	5	6.76	6.67	16	88,677	0.02%
2020/03/19	43	6.54	2	6.55	6.39	41	90,370	0.05%
2020/03/18	26	7.26	66	7.35	7.10	-40	91,089	-0.04%
2020/03/17	1	7.25	10	7.40	7.25	-9	90,899	-0.01%
2020/03/16	6	7.79	5	7.79	7.58	1	91,244	0.00%
2020/03/13	22	7.42	54	7.38	7.69	-32	94,554	-0.03%
2020/03/12	12	8.09	1	8.30	8.04	11	96,901	0.01%
2020/03/11	12	8.98	7	8.86	8.75	5	95,549	0.01%
2020/03/10	4	8.98	5	8.90	8.99	-1	95,176	0.00%
2020/03/09	12	9.04	37	9.07	9.00	-25	94,601	-0.03%
2020/03/06	16	9.35	2	9.33	9.34	14	94,549	0.01%
2020/03/05	8	9.64	7	9.64	9.64	1	95,355	0.00%
2020/03/04	73	9.58	16	9.47	9.58	57	97,522	0.06%
2020/03/03	26	9.35	0.1	9.30	9.27	26	97,819	0.03%
2020/03/02	7	9.19	0	0.00	9.33	7	98,730	0.01%
2020/02/27	48	9.65	23	9.45	9.50	25	98,852	0.03%
2020/02/26	12	10.18	114	10.04	9.99	-102	97,515	-0.10%	大賣/鉅額交易
2020/02/25	41	10.56	60	10.50	10.50	-19	95,918	-0.02%
2020/02/24	50	10.65	18	10.65	10.75	32	95,619	0.03%
2020/02/21	10	10.55	26	10.46	10.50	-16	95,145	-0.02%
2020/02/20	6	10.70	2	10.85	10.75	4	94,348	0.00%
2020/02/19	0	0.00	20	10.75	10.80	-20	93,989	-0.02%
2020/02/18	46	10.65	42	10.60	10.50	4	93,582	0.00%
2020/02/17	10	10.73	250	10.47	10.50	-240	92,782	-0.26%	大賣/鉅額交易
2020/02/13	112	10.97	9	10.96	10.90	103	91,376	0.11%	大買/鉅額交易
2020/02/12	27	11.20	56	11.25	11.10	-29	90,517	-0.03%
2020/02/11	11	11.44	39	11.35	11.30	-28	89,794	-0.03%
2020/02/10	64	11.31	274	11.39	11.50	-210	88,860	-0.24%	大賣/鉅額交易
2020/02/07	91	10.91	42	11.16	11.05	49	87,121	0.06%
2020/02/06	26	11.22	47	11.26	11.20	-21	85,444	-0.02%
2020/02/05	224	11.19	131	11.24	11.10	93	84,703	0.11%	大買/大賣/
2020/02/04	126	11.20	36	11.25	11.30	90	82,179	0.11%	大買/
2020/02/03	233	10.57	804	10.07	11.00	-571	81,060	-0.70%	大買/大賣/鉅額交易
2020/01/31	6	9.93	29	9.97	10.10	-23	77,914	-0.03%
2020/01/30	42	9.75	30	9.74	9.75	12	76,656	0.02%
2020/01/20	201	10.55	6	10.53	10.55	195	74,934	0.26%	大買/鉅額交易
2020/01/17	33	10.46	6	10.35	10.45	27	74,714	0.04%
2020/01/15	9	10.32	33	10.40	10.30	-24	75,306	-0.03%
2020/01/14	0	0.00	31	10.45	10.45	-31	74,754	-0.04%
2020/01/13	5	10.40	411	10.11	10.35	-406	73,636	-0.55%	大賣/鉅額交易
2020/01/10	0	0.00	200	10.08	10.05	-200	72,784	-0.27%	大賣/鉅額交易
2020/01/09	8	10.27	40	10.27	10.15	-32	72,449	-0.04%
2020/01/08	4	10.30	35	10.26	10.35	-31	71,541	-0.04%
2020/01/07	0	0.00	15	10.05	10.05	-15	69,754	-0.02%
2020/01/03	16	9.99	2	9.97	10.05	14	69,290	0.02%
2020/01/02	0	0.00	10	10.15	10.15	-10	68,682	-0.01%
2019/12/30	23	10.10	10	10.15	10.10	13	68,876	0.02%
2019/12/27	40	10.25	40	10.25	10.15	0	69,136	0.00%
2019/12/25	1	10.20	11	10.24	10.15	-10	68,981	-0.01%
2019/12/24	11	10.09	0	0.00	10.00	11	68,546	0.02%
2019/12/23	0	0.00	4	10.15	10.20	-4	68,722	-0.01%
2019/12/20	22	10.15	3	10.20	10.05	19	68,668	0.03%
2019/12/19	204	10.17	13	10.20	10.15	191	67,632	0.28%	大買/鉅額交易
2019/12/18	2	10.35	18	10.30	10.30	-16	66,676	-0.02%
2019/12/17	32.3	10.02	11	10.15	10.20	21.3	66,734	0.03%
2019/12/16	117	9.99	22	9.96	10.10	95	65,571	0.14%	大買/
2019/12/13	2	9.59	3	9.58	9.58	-1	61,949	0.00%
2019/12/12	69	9.32	8	9.36	9.33	61	59,873	0.10%
2019/12/11	20	9.29	15	9.30	9.29	5	59,024	0.01%
2019/12/10	67	9.34	16	9.32	9.38	51	58,336	0.09%
2019/12/09	70	8.68	104	8.86	9.03	-34	56,289	-0.06%	大賣/
2019/12/06	5	8.21	0	0.00	8.21	5	54,588	0.01%
2019/12/05	10	8.37	0	0.00	8.36	10	54,709	0.02%
2019/12/04	4	8.46	4	8.40	8.48	0	55,057	0.00%
2019/12/03	1	8.47	0	0.00	8.43	1	54,958	0.00%
2019/12/02	4	8.60	1	8.70	8.59	3	54,514	0.01%
2019/11/29	6	8.77	3	8.66	8.78	3	53,613	0.01%
2019/11/28	1	8.38	49	8.33	8.46	-48	51,127	-0.09%
2019/11/27	30	8.42	12	8.38	8.30	18	51,450	0.03%
2019/11/25	2	8.05	7	8.12	8.13	-5	49,994	-0.01%
2019/11/21	11	7.93	0	0.00	7.94	11	50,357	0.02%
2019/11/20	7	8.00	15	8.00	8.02	-8	50,512	-0.02%
2019/11/18	1	7.91	2	7.91	7.92	-1	51,465	0.00%
2019/11/15	0	0.00	7	8.03	7.87	-7	52,430	-0.01%
2019/11/14	10	7.71	0	0.00	7.71	10	52,948	0.02%
2019/11/11	8	7.87	0	0.00	7.85	8	56,276	0.01%
2019/11/08	5	8.06	0	0.00	8.04	5	56,725	0.01%
2019/11/07	0	0.00	2	8.15	8.20	-2	56,757	0.00%
2019/11/06	0	0.00	10	8.12	8.22	-10	56,908	-0.02%
2019/11/05	3	7.94	7	7.99	8.04	-4	56,775	-0.01%
2019/11/04	0	0.00	2	7.91	7.92	-2	57,316	0.00%
2019/11/01	15	7.73	10	7.63	7.72	5	57,501	0.01%
2019/10/31	11	7.78	7	7.74	7.80	4	57,871	0.01%
2019/10/28	3	8.24	0	0.00	8.20	3	58,604	0.01%
2019/10/23	2	8.20	0	0.00	8.03	2	59,730	0.00%
2019/10/21	7	8.32	0	0.00	8.31	7	59,277	0.01%
2019/10/16	2	8.30	10	8.28	8.25	-8	59,622	-0.01%
2019/10/15	0	0.00	5	8.27	8.20	-5	60,381	-0.01%
2019/10/14	5	8.19	0	0.00	8.19	5	60,232	0.01%
2019/10/09	10	8.00	0	0.00	7.89	10	59,621	0.02%
2019/10/08	0	0.00	4	8.07	8.02	-4	59,556	-0.01%
2019/10/03	0	0.00	5	7.89	7.90	-5	61,068	-0.01%
2019/10/02	2	7.77	0	0.00	7.75	2	61,001	0.00%
2019/09/27	2	7.95	10	7.88	7.86	-8	60,510	-0.01%
2019/09/23	12	8.30	0	0.00	8.35	12	60,258	0.02%
2019/09/20	10	8.12	0	0.00	8.39	10	60,905	0.02%
2019/09/17	23	8.27	0	0.00	8.26	23	59,147	0.04%
2019/09/12	21	8.58	34	8.56	8.55	-13	58,567	-0.02%
2019/09/11	5	8.43	25	8.40	8.61	-20	57,559	-0.03%
2019/09/10	10	8.29	42	8.28	8.21	-32	55,160	-0.06%
2019/09/09	2	8.11	17	8.11	8.10	-15	52,571	-0.03%
2019/09/06	7	8.10	10	8.09	8.16	-3	52,105	-0.01%
2019/09/05	15	8.05	0	0.00	8.04	15	51,431	0.03%
2019/09/04	3	8.05	7	8.03	8.04	-4	51,324	-0.01%
2019/09/03	6	8.15	2	8.02	7.94	4	51,240	0.01%
2019/08/30	10	8.20	35	8.08	8.18	-25	50,635	-0.05%
2019/08/29	500	7.84	10	7.78	7.83	490	49,151	1.00%	大買/鉅額交易
2019/08/28	2	7.56	2	7.52	7.52	0	48,278	0.00%
2019/08/27	1	7.59	0	0.00	7.45	1	47,736	0.00%
2019/08/23	3	7.69	0	0.00	7.76	3	47,168	0.01%
2019/08/22	15	7.65	0	0.00	7.64	15	47,311	0.03%
2019/08/21	0	0.00	7	7.89	7.87	-7	47,742	-0.01%
2019/08/20	83	7.83	63	7.95	7.71	20	47,258	0.04%
2019/08/19	10	7.58	21	7.69	7.80	-11	46,520	-0.02%
2019/08/16	0	0.00	20	7.38	7.42	-20	45,670	-0.04%
2019/08/15	21	6.94	41	7.02	7.03	-20	44,420	-0.05%
2019/08/14	5	7.28	1	7.21	7.11	4	43,954	0.01%
2019/08/13	10	7.35	0	0.00	7.27	10	43,088	0.02%
2019/08/12	10	7.52	0	0.00	7.45	10	42,732	0.02%
2019/08/08	2	7.48	22	7.72	7.66	-20	42,701	-0.05%
2019/08/07	12	7.60	0	0.00	7.52	12	42,244	0.03%
2019/08/06	3	7.55	6	7.57	7.77	-3	41,799	-0.01%
2019/08/05	10	7.92	117	7.92	7.91	-107	41,124	-0.26%	大賣/鉅額交易
2019/08/02	24	8.02	0	0.00	8.14	24	40,832	0.06%
2019/08/01	42	8.13	22.1	8.11	8.10	19.9	40,322	0.05%
2019/07/31	12	8.30	14	8.16	8.27	-2	39,750	-0.01%
2019/07/30	20	8.46	0	0.00	8.40	20	38,635	0.05%
2019/07/29	23	8.53	9	8.53	8.53	14	38,190	0.04%
2019/07/26	10	8.60	0	0.00	8.59	10	37,684	0.03%
2019/07/25	7	8.82	8	8.83	8.81	-1	36,983	0.00%
2019/07/23	0	0.00	11	8.95	8.93	-11	37,053	-0.03%
2019/07/22	0	0.00	56	9.01	8.96	-56	37,630	-0.15%
2019/07/19	1	9.04	0	0.00	9.01	1	37,836	0.00%
2019/07/18	2	9.10	0	0.00	9.09	2	37,584	0.01%
2019/07/17	317	9.26	10	9.24	9.25	307	36,973	0.83%	大買/鉅額交易
2019/07/16	202	8.96	0	0.00	8.92	202	35,681	0.57%	大買/鉅額交易
2019/07/15	5	8.88	0	0.00	8.93	5	35,505	0.01%
2019/07/12	0	0.00	10	8.95	8.93	-10	35,566	-0.03%
2019/07/11	11	8.98	0	0.00	9.03	11	35,540	0.03%
2019/07/10	100	9.30	0	0.00	9.30	100	34,721	0.29%
2019/07/09	6	9.26	0	0.00	9.21	6	33,895	0.02%
2019/07/08	6	9.31	0	0.00	9.32	6	33,525	0.02%
2019/07/05	15	9.46	0	0.00	9.47	15	33,217	0.05%
2019/07/04	35	9.35	5	9.36	9.35	30	32,888	0.09%
2019/07/03	20	9.36	0	0.00	9.31	20	33,290	0.06%
2019/07/02	5	9.33	0	0.00	9.34	5	33,346	0.01%
2019/06/28	5	9.41	0	0.00	9.30	5	33,081	0.02%
2019/06/26	1	9.10	5	9.11	9.08	-4	31,804	-0.01%
2019/06/25	8	9.17	0	0.00	9.08	8	31,970	0.03%
2019/06/20	5	9.18	0	0.00	9.20	5	31,386	0.02%
2019/06/14	5	9.12	2	9.12	9.19	3	32,607	0.01%
2019/06/12	4	9.40	0	0.00	9.20	4	33,969	0.01%
2019/06/11	0	0.00	5	9.21	9.31	-5	34,088	-0.01%
2019/06/10	15	9.12	0	0.00	9.11	15	34,222	0.04%
2019/06/06	0	0.00	16	9.09	9.06	-16	34,504	-0.05%
2019/06/05	0	0.00	5	9.29	9.25	-5	34,767	-0.01%
2019/06/03	11	9.21	0	0.00	9.25	11	35,161	0.03%
2019/05/31	8	9.29	0	0.00	9.30	8	36,157	0.02%
2019/05/29	16	8.96	0	0.00	8.91	16	36,235	0.04%
2019/05/28	0	0.00	10	9.03	9.03	-10	37,016	-0.03%
2019/05/27	0	0.00	0.2	9.22	9.21	-0.2	36,276	0.00%
2019/05/24	0	0.00	10	9.21	9.16	-10	36,624	-0.03%
2019/05/22	2	9.35	0	0.00	9.37	2	37,312	0.01%
2019/05/21	26	9.51	0	0.00	9.27	26	37,498	0.07%
2019/05/20	0	0.00	25	9.61	9.55	-25	36,940	-0.07%
2019/05/17	11	9.88	0	0.00	9.61	11	36,971	0.03%
2019/05/16	5	9.97	0	0.00	9.86	5	37,241	0.01%
2019/05/15	0	0.00	2	10.13	10.10	-2	37,702	-0.01%
2019/05/13	10	10.15	0	0.00	10.15	10	40,971	0.02%
2019/05/07	0	0.00	100	10.78	10.75	-100	43,933	-0.23%
2019/05/02	8	10.90	3	10.95	10.85	5	43,787	0.01%
2019/04/29	0	0.00	2	10.85	10.85	-2	43,239	0.00%
2019/04/26	10	10.84	10	10.90	10.85	0	42,834	0.00%
2019/04/25	8	11.10	700	11.05	11.10	-692	42,003	-1.65%	大賣/鉅額交易
2019/04/24	5	11.15	2	11.10	11.10	3	41,788	0.01%
2019/04/22	0	0.00	5.6	11.24	11.20	-5.6	41,661	-0.01%
2019/04/19	3	11.30	3	11.30	11.25	0	41,665	0.00%
2019/04/18	0	0.00	50	11.30	11.30	-50	41,775	-0.12%
2019/04/17	0	0.00	280	11.40	11.40	-280	41,725	-0.67%	大賣/鉅額交易
2019/04/12	0	0.00	30	11.45	11.40	-30	41,194	-0.07%
2019/04/11	0	0.00	180	11.45	11.45	-180	41,057	-0.44%	大賣/鉅額交易
2019/04/09	40	11.50	0	0.00	11.55	40	40,625	0.10%
2019/04/08	2	11.45	0	0.00	11.50	2	40,140	0.00%
2019/04/03	1	11.25	0	0.00	11.30	1	39,966	0.00%
2019/04/01	0	0.00	29	11.30	11.30	-29	39,661	-0.07%
2019/03/29	0	11.25	0	0.00	11.35	0	39,526	0.00%
2019/03/27	18	11.44	0	0.00	11.40	18	39,024	0.05%
2019/03/26	0	0.00	22	11.50	11.55	-22	38,740	-0.06%
2019/03/25	0	0.00	25	11.49	11.50	-25	38,904	-0.06%
2019/03/22	6	11.63	204	11.60	11.60	-198	38,498	-0.51%	大賣/鉅額交易
2019/03/21	2	11.40	0	0.00	11.40	2	37,618	0.01%
2019/03/20	0	0.00	1	11.45	11.45	-1	37,380	0.00%
2019/03/13	1	11.60	0	0.00	11.60	1	34,809	0.00%
2019/03/12	180	11.68	0	0.00	11.65	180	34,441	0.52%	大買/鉅額交易
2019/03/07	0	0.00	4	11.55	11.60	-4	34,056	-0.01%
2019/03/06	1	11.60	2	11.65	11.70	-1	33,869	0.00%
2019/03/05	100	11.45	0	0.00	11.40	100	32,928	0.30%
2019/03/04	900	11.36	0	0.00	11.40	900	32,816	2.74%	大買/鉅額交易
2019/02/27	52	11.45	9	11.44	11.35	43	32,230	0.13%
2019/02/26	31	11.10	222	11.05	11.10	-191	31,056	-0.62%	大賣/鉅額交易
2019/02/25	1	11.00	0	0.00	11.05	1	30,547	0.00%
2019/02/22	150	10.94	0	0.00	11.05	150	30,385	0.49%	大買/鉅額交易
2019/02/21	52	10.95	0	0.00	10.95	52	29,775	0.17%
2019/02/20	5	11.05	0	0.00	11.10	5	29,016	0.02%
2019/02/19	0	0.00	12	11.00	11.00	-12	28,876	-0.04%
2019/02/18	2	11.05	6	10.98	11.00	-4	29,069	-0.01%
2019/02/15	0	0.00	4	10.95	10.90	-4	29,108	-0.01%
2019/02/14	0	0.00	10	11.12	11.05	-10	28,663	-0.03%
2019/02/13	15	10.93	5	11.00	10.95	10	27,995	0.04%
2019/02/12	118	10.88	22	10.93	10.95	96	26,664	0.36%	大買/
2019/02/11	18	11.38	0	0.00	11.25	18	24,832	0.07%
2019/01/30	255	11.94	40	12.00	11.90	215	23,053	0.93%	大買/鉅額交易
2019/01/25	0	0.00	10	12.50	12.65	-10	22,069	-0.05%
2019/01/23	0	0.00	7	12.30	12.40	-7	23,669	-0.03%
2019/01/17	0	0.00	5	12.45	12.45	-5	25,215	-0.02%
2019/01/15	0.4	12.50	1.3	12.54	12.55	-0.9	25,897	0.00%
2019/01/02	5	12.00	0	0.00	11.95	5	28,446	0.02%
2018/12/26	0	0.00	2	12.05	12.00	-2	29,274	-0.01%
2018/12/22	0	0.00	20	12.20	12.45	-20	29,524	-0.07%
2018/12/18	0	0.00	4	12.25	12.40	-4	30,201	-0.01%
2018/12/17	0	0.00	2	12.30	12.30	-2	30,232	-0.01%
2018/12/14	0	0.00	5	12.40	12.40	-5	30,410	-0.02%
2018/12/10	8	12.29	2	12.35	12.35	6	30,911	0.02%
2018/12/06	0	0.00	12	12.45	12.50	-12	31,021	-0.04%
2018/12/04	0	0.00	5	12.80	12.75	-5	31,070	-0.02%
2018/12/03	0	0.00	4	12.78	12.70	-4	31,212	-0.01%
2018/11/29	0	0.00	3	12.80	12.70	-3	30,953	-0.01%
2018/11/28	0	0.00	4	12.78	12.80	-4	30,758	-0.01%
2018/11/26	1	12.55	10	12.60	12.60	-9	30,739	-0.03%
2018/11/23	0	0.00	50	12.45	12.50	-50	32,128	-0.16%
2018/11/22	30	12.40	0	0.00	12.40	30	32,075	0.09%
2018/11/21	20	12.35	1	12.45	12.55	19	32,198	0.06%
2018/11/20	5	12.45	5	12.40	12.40	0	31,929	0.00%
2018/11/19	0	0.00	3	12.75	12.75	-3	31,987	-0.01%
2018/11/16	0	0.00	25	12.73	12.75	-25	32,035	-0.08%
2018/11/15	0	0.00	55	12.60	12.60	-55	31,801	-0.17%
2018/11/14	0	0.00	5	12.55	12.55	-5	31,799	-0.02%
2018/11/09	0	0.00	45	12.16	12.20	-45	32,039	-0.14%
2018/11/08	1	12.20	2	12.20	12.20	-1	32,376	0.00%
2018/11/07	0	0.00	1	12.05	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	38	11.91	11.90	-38	32,509	-0.12%
2018/11/02	1	11.70	0	0.00	11.70	1	32,444	0.00%
2018/11/01	53	11.76	0	0.00	11.75	53	32,567	0.16%
2018/10/31	10	11.95	46	11.95	12.20	-36	32,083	-0.11%
2018/10/30	0	0.00	4	11.83	11.75	-4	31,845	-0.01%
2018/10/29	2	11.75	5	11.75	11.90	-3	32,265	-0.01%
2018/10/26	1	11.50	6	11.53	11.50	-5	32,773	-0.02%
2018/10/25	47	11.50	0	0.00	11.30	47	33,698	0.14%
2018/10/23	7	11.33	0	0.00	11.35	7	35,958	0.02%
2018/10/22	1	11.35	0	0.00	11.65	1	37,581	0.00%
2018/10/12	3	11.63	10	11.48	11.85	-7	38,546	-0.02%
2018/10/11	11	11.68	1	11.60	11.30	10	38,978	0.03%
2018/10/08	62	12.45	4	12.50	12.40	58	38,510	0.15%
2018/10/05	43	12.45	88	12.38	12.40	-45	38,853	-0.12%
2018/10/04	0	0.00	556	12.61	12.55	-556	40,048	-1.39%	大賣/鉅額交易
2018/10/03	0	0.00	3	12.80	12.80	-3	41,536	-0.01%
2018/10/01	10	12.80	0	0.00	12.80	10	45,623	0.02%
2018/09/28	0	0.00	1	13.00	12.90	-1	46,207	0.00%
2018/09/27	20	13.05	0	0.00	13.00	20	46,241	0.04%
2018/09/25	10	12.80	0	0.00	12.75	10	45,921	0.02%
2018/09/20	0	0.00	19	12.86	12.75	-19	46,162	-0.04%
2018/09/19	0	0.00	38	12.90	12.90	-38	46,433	-0.08%
2018/09/12	0	0.00	455	12.74	12.90	-455	47,864	-0.95%	大賣/鉅額交易
2018/09/10	0	0.00	200	12.63	12.60	-200	50,060	-0.40%	大賣/鉅額交易
2018/09/04	0	0.00	10	13.15	13.20	-10	51,328	-0.02%
2018/09/03	15	13.12	2	13.10	13.10	13	51,626	0.03%
2018/08/31	0	0.00	10	13.20	13.30	-10	52,101	-0.02%
2018/08/30	42	13.30	31	13.35	13.20	11	52,881	0.02%
2018/08/29	0	0.00	200	13.00	13.10	-200	51,814	-0.39%	大賣/鉅額交易
2018/08/28	20	13.05	10	13.00	13.00	10	52,377	0.02%
2018/08/27	20	12.95	26	12.99	13.00	-6	52,725	-0.01%
2018/08/24	20	13.00	0	0.00	12.90	20	53,710	0.04%
2018/08/23	0	0.00	3	13.07	13.10	-3	54,720	-0.01%
2018/08/20	80	13.25	0	0.00	13.15	80	54,968	0.15%
2018/08/16	0	0.00	1	12.75	12.80	-1	54,468	0.00%
2018/08/15	15	12.85	5	12.90	12.80	10	54,503	0.02%
2018/08/14	92	13.02	6	13.10	13.00	86	54,054	0.16%
2018/08/10	41	12.97	7	13.11	12.90	34	53,722	0.06%
2018/08/09	0	0.00	10	13.40	13.25	-10	53,583	-0.02%
2018/08/08	1	13.40	0	0.00	13.35	1	53,658	0.00%
2018/08/07	0	0.00	12	13.30	13.35	-12	53,491	-0.02%
2018/08/06	0	0.00	40	13.30	13.35	-40	53,123	-0.08%
2018/08/03	0	0.00	20	13.20	13.20	-20	52,944	-0.04%
2018/08/02	0	0.00	61	13.14	13.15	-61	52,625	-0.12%
2018/08/01	5	13.15	70	13.30	13.25	-65	52,226	-0.12%
2018/07/31	1	13.05	63	13.07	13.20	-62	52,287	-0.12%
2018/07/30	601	12.85	36	12.97	13.00	565	50,880	1.11%	大買/鉅額交易
2018/07/27	46	12.62	39	12.54	12.70	7	49,521	0.01%
2018/07/26	0	0.00	10	12.35	12.35	-10	48,048	-0.02%
2018/07/25	0	0.00	60	12.41	12.45	-60	48,146	-0.12%
2018/07/24	0	0.00	50	12.42	12.30	-50	48,475	-0.10%
2018/07/23	5	12.40	100	12.40	12.40	-95	49,731	-0.19%
2018/07/20	0	0.00	223	12.46	12.45	-223	50,495	-0.44%	大賣/鉅額交易
2018/07/19	0	0.00	30	12.33	12.40	-30	50,962	-0.06%
2018/07/18	0	0.00	21	12.20	12.20	-21	51,445	-0.04%
2018/07/17	0	0.00	60	12.01	12.00	-60	51,413	-0.12%
2018/07/16	2	12.03	0	0.00	12.00	2	51,143	0.00%
2018/07/13	2	12.05	0	0.00	12.05	2	51,476	0.00%
2018/07/12	13	12.02	0	0.00	12.00	13	51,486	0.03%
2018/07/11	2	13.40	370.3	13.38	13.40	-368.3	51,569	-0.71%	大賣/鉅額交易
2018/07/10	307	13.58	352	13.44	13.40	-45	50,368	-0.09%	大買/大賣/
2018/07/09	5	13.34	138	13.37	13.50	-133	48,377	-0.27%	大賣/鉅額交易
2018/07/06	65	13.00	120	13.03	13.00	-55	46,716	-0.12%	大賣/
2018/07/05	0	0.00	20	12.90	12.80	-20	46,030	-0.04%
2018/07/04	0	0.00	86	12.80	12.80	-86	46,515	-0.18%
2018/07/03	1	12.80	0	0.00	12.80	1	47,636	0.00%
2018/07/02	50	12.95	0	0.00	12.90	50	47,791	0.10%
2018/06/28	6	12.60	1	12.65	12.60	5	48,156	0.01%
2018/06/26	21	12.73	0	0.00	12.70	21	48,412	0.04%
2018/06/25	21	12.85	0	0.00	12.85	21	48,681	0.04%
2018/06/22	17	13.01	0	0.00	12.95	17	49,048	0.03%
2018/06/21	5	13.30	0.4	13.25	13.25	4.6	50,554	0.01%
2018/06/19	11	13.16	20	13.23	13.15	-9	50,136	-0.02%
2018/06/15	0	0.00	55	13.50	13.50	-55	49,814	-0.11%
2018/06/13	0	0.00	30	13.40	13.30	-30	51,295	-0.06%
2018/06/12	0	0.00	122	13.33	13.35	-122	51,393	-0.24%	大賣/鉅額交易
2018/06/11	10	13.35	15	13.30	13.30	-5	51,588	-0.01%
2018/06/08	0	0.00	5	13.40	13.30	-5	52,235	-0.01%
2018/06/07	0	0.00	8	13.49	13.35	-8	52,008	-0.02%
2018/06/06	0	0.00	30	13.30	13.25	-30	51,748	-0.06%
2018/06/05	8	13.24	0	0.00	13.10	8	53,398	0.01%
2018/06/04	0	0.00	14	13.35	13.35	-14	55,367	-0.03%
2018/06/01	141	13.34	32	13.32	13.25	109	55,236	0.20%	大買/鉅額交易
2018/05/31	3	12.90	38	12.97	13.15	-35	54,364	-0.06%
2018/05/30	0	0.00	60	12.74	12.80	-60	53,710	-0.11%
2018/05/29	0	0.00	5	12.90	12.85	-5	53,753	-0.01%
2018/05/25	10	12.70	36	12.75	12.70	-26	55,260	-0.05%
2018/05/22	36	12.85	0	0.00	12.80	36	56,614	0.06%
2018/05/21	2	12.75	126	12.80	12.75	-124	58,404	-0.21%	大賣/鉅額交易
2018/05/18	20	12.83	0	0.00	12.75	20	59,867	0.03%
2018/05/17	100	13.00	20	13.00	12.85	80	62,764	0.13%
2018/05/16	10	12.85	10	12.95	12.85	0	66,880	0.00%
2018/05/14	0	0.00	16	12.77	12.70	-16	72,486	-0.02%
2018/05/11	1	12.75	0	0.00	12.65	1	73,521	0.00%
2018/05/10	10	12.60	0	0.00	12.60	10	74,240	0.01%
2018/05/09	10	12.60	1	12.85	12.60	9	76,224	0.01%
2018/05/08	0	0.00	20	12.63	12.80	-20	77,768	-0.03%
2018/05/07	5	12.30	5	12.35	12.30	0	78,590	0.00%
2018/05/04	115	12.40	26	12.42	12.40	89	79,954	0.11%	大買/
2018/05/03	1	12.40	3	12.42	12.35	-2	82,124	0.00%
2018/05/02	2	12.35	0	0.00	12.35	2	86,102	0.00%
2018/04/27	22	12.43	17	12.45	12.55	5	93,453	0.01%
2018/04/26	9	12.04	10	12.00	12.00	-1	95,345	0.00%
2018/04/25	14	11.94	0	0.00	12.15	14	95,512	0.01%
2018/04/24	57	12.15	10	12.20	12.10	47	95,829	0.05%
2018/04/23	47	12.51	5	12.45	12.40	42	97,051	0.04%
2018/04/20	5	12.65	5	12.70	12.65	0	99,104	0.00%
2018/04/19	78	12.78	76	12.85	12.85	2	99,759	0.00%
2018/04/18	15	12.70	0	0.00	12.75	15	100,747	0.01%
2018/04/17	68	12.77	20	12.84	12.60	48	100,428	0.05%
2018/04/16	5	13.17	43	13.17	13.10	-38	98,971	-0.04%
2018/04/13	0	0.00	5	13.45	13.35	-5	99,148	-0.01%
2018/04/12	20	13.35	2	13.45	13.45	18	99,316	0.02%
2018/04/11	10	13.35	16	13.39	13.30	-6	99,462	-0.01%
2018/04/10	10	13.24	13	13.21	13.30	-3	100,323	0.00%
2018/04/09	143	13.43	21	13.45	13.35	122	100,164	0.12%	大買/鉅額交易
2018/04/03	143	13.64	14	13.66	13.65	129	99,371	0.13%	大買/鉅額交易
2018/04/02	15	13.72	15	13.77	13.75	0	99,161	0.00%
2018/03/31	2	13.60	0	0.00	13.60	2	98,588	0.00%
2018/03/30	0	0.00	32	13.65	13.65	-32	98,678	-0.03%
2018/03/29	6	13.55	8	13.57	13.50	-2	98,454	0.00%
2018/03/28	5	13.60	26	13.57	13.55	-21	98,019	-0.02%
2018/03/27	62	13.69	74	13.77	13.65	-12	97,636	-0.01%
2018/03/26	35	13.74	735	13.72	13.65	-700	97,147	-0.72%	大賣/鉅額交易
2018/03/23	152	13.49	74	13.47	13.55	78	95,330	0.08%	大買/
2018/03/22	684	13.84	2	13.70	13.70	682	94,973	0.72%	大買/鉅額交易
2018/03/21	41	13.94	66	13.99	13.85	-25	94,286	-0.03%
2018/03/20	130	14.02	18	14.02	14.00	112	93,921	0.12%	大買/鉅額交易
2018/03/19	16	13.88	20	13.92	13.85	-4	92,577	0.00%
2018/03/16	5	13.50	0	0.00	13.65	5	91,294	0.01%
2018/03/15	80	13.48	10	13.55	13.55	70	91,199	0.08%
2018/03/14	51	13.57	34	13.61	13.50	17	91,709	0.02%
2018/03/13	0	0.00	55	13.50	13.55	-55	91,573	-0.06%
2018/03/12	111	13.48	3	13.45	13.45	108	92,318	0.12%	大買/鉅額交易
2018/03/09	57	13.60	5	13.60	13.50	52	92,527	0.06%
2018/03/08	53	13.64	39	13.56	13.65	14	91,381	0.02%
2018/03/07	26	12.99	0	0.00	12.95	26	90,970	0.03%
2018/03/06	10	13.05	9.8	13.09	13.05	0.2	91,633	0.00%
2018/03/05	27	13.00	0	0.00	13.00	27	93,209	0.03%
2018/03/02	60	13.04	3	13.02	13.00	57	94,500	0.06%
2018/03/01	11	13.04	0	0.00	13.20	11	95,560	0.01%
2018/02/27	20	13.35	2	13.25	13.10	18	96,169	0.02%
2018/02/26	28	13.26	0	0.00	13.25	28	99,200	0.03%
2018/02/23	25	13.30	10	13.30	13.30	15	100,277	0.01%
2018/02/22	0	0.00	6	13.35	13.30	-6	103,479	-0.01%
2018/02/21	6	13.41	8	13.54	13.40	-2	103,457	0.00%
2018/02/12	40	13.31	0	0.00	13.10	40	103,013	0.04%
2018/02/09	114	13.41	12	13.39	13.35	102	102,173	0.10%	大買/鉅額交易
2018/02/08	79	13.63	207	13.50	13.80	-128	100,179	-0.13%	大賣/鉅額交易
2018/02/07	46	13.22	42	13.28	13.30	4	95,977	0.00%
2018/02/06	178	12.70	4	13.00	12.80	174	93,771	0.19%	大買/鉅額交易
2018/02/05	11	13.21	10	13.28	13.35	1	90,778	0.00%
2018/02/02	31	13.41	3	13.40	13.50	28	89,883	0.03%
2018/02/01	54	13.55	12	13.65	13.50	42	89,458	0.05%
2018/01/31	48	13.65	1	13.80	13.90	47	88,043	0.05%
2018/01/30	33	13.97	55	13.82	13.80	-22	86,196	-0.03%
2018/01/29	6	14.35	3	14.45	14.25	3	84,753	0.00%
2018/01/26	19	14.23	63	14.07	14.30	-44	83,670	-0.05%
2018/01/25	153	14.19	219	14.18	14.05	-66	82,045	-0.08%	大買/大賣/
2018/01/24	74	13.78	359.4	13.81	13.80	-285.4	78,437	-0.36%	大賣/鉅額交易
2018/01/23	25	13.30	38	13.42	13.20	-13	72,568	-0.02%
2018/01/22	160	13.43	87	13.46	13.55	73	70,973	0.10%	大買/
2018/01/19	38	13.10	57	13.10	13.20	-19	69,384	-0.03%
2018/01/18	33	13.08	76	13.12	13.05	-43	69,755	-0.06%
2018/01/17	35	13.12	40	13.15	13.15	-5	69,069	-0.01%
2018/01/16	94	13.03	127	12.98	13.05	-33	67,665	-0.05%	大賣/
2018/01/15	10	12.80	0	0.00	12.75	10	66,065	0.02%
2018/01/12	1	12.65	15	12.70	12.60	-14	66,184	-0.02%
2018/01/11	3	12.40	3	12.40	12.40	0	66,706	0.00%
2018/01/10	5	12.40	5	12.35	12.40	0	66,837	0.00%
2018/01/09	15	12.50	0	0.00	12.35	15	66,876	0.02%
2018/01/08	0	0.00	16	12.54	12.60	-16	66,828	-0.02%
2018/01/05	3	12.48	0	0.00	12.50	3	66,950	0.00%
2018/01/04	30	12.60	5	12.65	12.50	25	67,050	0.04%
2018/01/03	30	12.43	31.5	12.45	12.45	-1.5	66,922	0.00%
2018/01/02	21	12.35	0	0.00	12.35	21	66,870	0.03%