友達 (2409)-永豐金-府城券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
17,039張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	11	9.30	1	9.20	9.22	10	31,703	0.03%
2019/06/20	25	9.19	6	9.20	9.20	19	31,386	0.06%
2019/06/19	20	9.11	0	0.00	9.19	20	32,046	0.06%
2019/06/18	10	9.07	0	0.00	9.05	10	31,945	0.03%
2019/06/17	0	0.00	6	9.19	9.11	-6	32,277	-0.02%
2019/06/14	10	9.11	10	9.10	9.19	0	32,607	0.00%
2019/06/13	10	9.16	1	9.11	9.16	9	32,373	0.03%
2019/06/12	12	9.23	2	9.30	9.20	10	33,969	0.03%
2019/06/11	15	9.31	12	9.31	9.31	3	34,088	0.01%
2019/06/10	2	9.10	1	9.11	9.11	1	34,222	0.00%
2019/06/06	20	9.11	10	9.09	9.06	10	34,504	0.03%
2019/06/05	0	0.00	12.1	9.26	9.25	-12.1	34,767	-0.03%
2019/06/03	6	9.16	15	9.19	9.25	-9	35,161	-0.03%
2019/05/31	6	9.19	26	9.22	9.30	-20	36,157	-0.06%
2019/05/30	11	9.00	0	0.00	9.02	11	35,928	0.03%
2019/05/29	29	8.94	21	8.93	8.91	8	36,235	0.02%
2019/05/28	26	9.07	15	9.03	9.03	11	37,016	0.03%
2019/05/27	6	9.18	6	9.23	9.21	0	36,276	0.00%
2019/05/23	28	9.18	110	9.16	9.19	-82	36,926	-0.22%	大賣/
2019/05/22	15	9.29	10	9.38	9.37	5	37,312	0.01%
2019/05/21	68	9.27	20	9.28	9.27	48	37,498	0.13%
2019/05/20	6	9.61	1	9.67	9.55	5	36,940	0.01%
2019/05/17	19	9.71	0	0.00	9.61	19	36,971	0.05%
2019/05/16	25	9.93	6	10.00	9.86	19	37,241	0.05%
2019/05/15	0	0.00	10	10.10	10.10	-10	37,702	-0.03%
2019/05/14	40	10.02	0	0.00	10.05	40	39,007	0.10%
2019/05/13	1	10.20	0	0.00	10.15	1	40,971	0.00%
2019/05/10	15	10.23	22	10.23	10.10	-7	42,731	-0.02%
2019/05/09	10	10.40	0	0.00	10.35	10	44,055	0.02%
2019/05/08	12	10.60	6	10.60	10.55	6	44,111	0.01%
2019/05/07	0	0.00	5	10.85	10.75	-5	43,933	-0.01%
2019/05/06	3	10.70	0	0.00	10.70	3	44,097	0.01%
2019/05/03	1	10.90	8	10.95	10.90	-7	43,898	-0.02%
2019/05/02	9	10.89	2	10.90	10.85	7	43,787	0.02%
2019/04/30	11.4	10.87	0	0.00	11.05	11.4	43,517	0.03%
2019/04/29	2	10.85	0	0.00	10.85	2	43,239	0.00%
2019/04/26	154	10.84	75	10.85	10.85	79	42,834	0.18%	大買/
2019/04/25	16	11.12	0	0.00	11.10	16	42,003	0.04%
2019/04/24	13	11.15	0	0.00	11.10	13	41,788	0.03%
2019/04/22	15	11.25	0	0.00	11.20	15	41,661	0.04%
2019/04/19	44	11.35	6	11.31	11.25	38	41,665	0.09%
2019/04/18	3	11.28	8	11.30	11.30	-5	41,775	-0.01%
2019/04/17	60	11.40	5	11.40	11.40	55	41,725	0.13%
2019/04/16	14	11.31	0	0.00	11.30	14	41,352	0.03%
2019/04/15	43	11.40	5	11.45	11.40	38	41,244	0.09%
2019/04/12	1	11.40	100	11.40	11.40	-99	41,194	-0.24%
2019/04/11	2	11.40	0	0.00	11.45	2	41,057	0.00%
2019/04/10	48	11.40	0	0.00	11.40	48	40,848	0.12%
2019/04/09	1	11.50	0	0.00	11.55	1	40,625	0.00%
2019/04/08	15	11.40	49.2	11.45	11.50	-34.2	40,140	-0.09%
2019/04/02	11	11.25	1	11.30	11.25	10	39,817	0.03%
2019/04/01	30	11.35	0	0.00	11.30	30	39,661	0.08%
2019/03/29	105	11.25	2	11.20	11.35	103	39,526	0.26%	大買/鉅額交易
2019/03/28	21	11.24	2	11.20	11.20	19	39,475	0.05%
2019/03/27	35	11.41	0	0.00	11.40	35	39,024	0.09%
2019/03/26	0	0.00	5	11.55	11.55	-5	38,740	-0.01%
2019/03/25	0	0.00	15	11.53	11.50	-15	38,904	-0.04%
2019/03/22	1	11.50	6	11.60	11.60	-5	38,498	-0.01%
2019/03/21	5	11.45	44	11.40	11.40	-39	37,618	-0.10%
2019/03/20	2	11.45	0	0.00	11.45	2	37,380	0.01%
2019/03/19	37	11.42	0	0.00	11.40	37	36,904	0.10%
2019/03/18	7	11.55	0	0.00	11.55	7	36,593	0.02%
2019/03/15	0	0.00	19	11.55	11.45	-19	36,579	-0.05%
2019/03/14	2	11.40	5	11.50	11.40	-3	35,001	-0.01%
2019/03/13	7	11.60	0	0.00	11.60	7	34,809	0.02%
2019/03/12	0	0.00	15	11.68	11.65	-15	34,441	-0.04%
2019/03/11	5	11.50	5	11.65	11.50	0	34,298	0.00%
2019/03/08	28	11.46	5	11.51	11.55	23	34,022	0.07%
2019/03/07	12	11.53	7	11.53	11.60	5	34,056	0.01%
2019/03/06	8	11.61	15	11.66	11.70	-7	33,869	-0.02%
2019/03/05	0	0.00	101	11.45	11.40	-101	32,928	-0.31%	大賣/鉅額交易
2019/03/04	6	11.25	2	11.30	11.40	4	32,816	0.01%
2019/02/27	5	11.43	15	11.44	11.35	-10	32,230	-0.03%
2019/02/26	2	11.05	0	0.00	11.10	2	31,056	0.01%
2019/02/25	11	11.05	4	11.05	11.05	7	30,547	0.02%
2019/02/22	60	10.90	0	0.00	11.05	60	30,385	0.20%
2019/02/21	10	10.96	0	0.00	10.95	10	29,775	0.03%
2019/02/20	9	11.07	17	11.06	11.10	-8	29,016	-0.03%
2019/02/19	2	11.00	10	11.00	11.00	-8	28,876	-0.03%
2019/02/18	13	11.00	2	10.95	11.00	11	29,069	0.04%
2019/02/15	10	10.98	1	11.00	10.90	9	29,108	0.03%
2019/02/14	20	11.08	16	11.09	11.05	4	28,663	0.01%
2019/02/13	39	10.96	0	0.00	10.95	39	27,995	0.14%
2019/02/12	101	10.89	0	0.00	10.95	101	26,664	0.38%	大買/鉅額交易
2019/02/11	27	11.36	9	11.45	11.25	18	24,832	0.07%
2019/01/30	40	12.13	0	0.00	11.90	40	23,053	0.17%
2019/01/29	0	0.00	45	12.69	12.75	-45	21,972	-0.20%
2019/01/28	0	0.00	3	12.52	12.60	-3	21,866	-0.01%
2019/01/25	0	0.00	54	12.60	12.65	-54	22,069	-0.24%
2019/01/23	0	0.00	5	12.30	12.40	-5	23,669	-0.02%
2019/01/22	3	12.40	0	0.00	12.30	3	23,861	0.01%
2019/01/21	13	12.45	0	0.00	12.45	13	24,320	0.05%
2019/01/18	0	0.00	1	12.45	12.45	-1	24,676	0.00%
2019/01/17	0	0.00	10	12.43	12.45	-10	25,215	-0.04%
2019/01/16	6	12.35	0	0.00	12.40	6	25,687	0.02%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/14	0	0.00	10	12.45	12.45	-10	25,959	-0.04%
2019/01/11	0	0.00	13	12.43	12.45	-13	26,790	-0.05%
2019/01/10	0	0.00	3	12.45	12.45	-3	26,757	-0.01%
2019/01/09	0	0.00	5	12.45	12.45	-5	26,700	-0.02%
2019/01/08	0	0.00	100	12.20	12.15	-100	26,578	-0.38%
2019/01/07	2	12.10	2	12.00	12.10	0	26,762	0.00%
2019/01/04	7	12.05	0	0.00	11.90	7	27,046	0.03%
2019/01/03	7	11.90	0	0.00	11.90	7	28,328	0.02%
2019/01/02	2	11.95	2	12.00	11.95	0	28,446	0.00%
2018/12/28	0	0.00	0.1	12.20	12.30	-0.1	28,573	0.00%
2018/12/27	50	12.15	0	0.00	12.20	50	28,995	0.17%
2018/12/26	1	12.00	3	11.95	12.00	-2	29,274	-0.01%
2018/12/25	2	12.00	0	0.00	12.00	2	29,244	0.01%
2018/12/24	3	12.30	2	12.30	12.20	1	29,297	0.00%
2018/12/22	0	0.00	3	12.20	12.45	-3	29,524	-0.01%
2018/12/21	7	12.20	1	12.25	12.20	6	29,726	0.02%
2018/12/20	2	12.35	5	12.37	12.35	-3	30,034	-0.01%
2018/12/19	0	0.00	100	12.40	12.45	-100	30,105	-0.33%
2018/12/18	1	12.45	5	12.36	12.40	-4	30,201	-0.01%
2018/12/17	1	12.30	1	12.30	12.30	0	30,232	0.00%
2018/12/13	1	12.40	0	0.00	12.45	1	30,407	0.00%
2018/12/12	3	12.45	0	0.00	12.40	3	30,397	0.01%
2018/12/10	10	12.30	2	12.25	12.35	8	30,911	0.03%
2018/12/06	1	12.40	2	12.43	12.50	-1	31,021	0.00%
2018/12/05	10	12.55	0	0.00	12.55	10	30,744	0.03%
2018/12/04	0	0.00	2	12.80	12.75	-2	31,070	-0.01%
2018/11/30	7	12.66	0	0.00	12.55	7	31,172	0.02%
2018/11/29	0	0.00	3	12.80	12.70	-3	30,953	-0.01%
2018/11/28	0	0.00	34	12.77	12.80	-34	30,758	-0.11%
2018/11/27	0	0.00	28	12.68	12.70	-28	30,721	-0.09%
2018/11/26	2	12.63	0	0.00	12.60	2	30,739	0.01%
2018/11/23	1	12.45	0	0.00	12.50	1	32,128	0.00%
2018/11/22	0	0.00	2	12.40	12.40	-2	32,075	-0.01%
2018/11/21	4	12.33	1	12.55	12.55	3	32,198	0.01%
2018/11/20	10	12.40	2	12.50	12.40	8	31,929	0.03%
2018/11/19	0	0.00	3	12.67	12.75	-3	31,987	-0.01%
2018/11/16	0	0.00	31	12.62	12.75	-31	32,035	-0.10%
2018/11/14	3	12.45	0	0.00	12.55	3	31,799	0.01%
2018/11/13	0	0.00	1	12.15	12.40	-1	31,954	0.00%
2018/11/12	0	0.00	1	12.35	12.35	-1	32,061	0.00%
2018/11/09	2	12.20	2	12.15	12.20	0	32,039	0.00%
2018/11/08	0	0.00	12	12.19	12.20	-12	32,376	-0.04%
2018/11/07	3	12.02	9	12.05	12.05	-6	32,325	-0.02%
2018/11/06	1	11.90	50	11.85	11.90	-49	32,509	-0.15%
2018/11/05	2	11.75	2	11.65	11.65	0	32,416	0.00%
2018/11/02	50	11.76	0	0.00	11.70	50	32,444	0.15%
2018/11/01	12	11.93	8	11.91	11.75	4	32,567	0.01%
2018/10/30	1	11.85	3	11.80	11.75	-2	31,845	-0.01%
2018/10/29	5	11.81	19	11.83	11.90	-14	32,265	-0.04%
2018/10/26	4	11.53	3	11.55	11.50	1	32,773	0.00%
2018/10/25	11	11.50	32	11.57	11.30	-21	33,698	-0.06%
2018/10/24	2	11.45	5	11.70	11.75	-3	34,848	-0.01%
2018/10/23	4	11.38	0	0.00	11.35	4	35,958	0.01%
2018/10/22	1	11.65	2	11.50	11.65	-1	37,581	0.00%
2018/10/19	3	11.50	6	11.50	11.50	-3	37,680	-0.01%
2018/10/18	1	11.65	1	11.50	11.50	0	37,206	0.00%
2018/10/17	34	11.65	0	0.00	11.70	34	37,490	0.09%
2018/10/16	10	11.55	1	11.70	11.55	9	37,708	0.02%
2018/10/15	3	11.70	52	11.70	11.70	-49	38,259	-0.13%
2018/10/12	3	11.48	13	11.77	11.85	-10	38,546	-0.03%
2018/10/11	52	11.62	40.6	11.70	11.30	11.4	38,978	0.03%
2018/10/09	0	0.00	3	12.50	12.50	-3	38,205	-0.01%
2018/10/08	4	12.43	2	12.40	12.40	2	38,510	0.01%
2018/10/05	8	12.46	9	12.45	12.40	-1	38,853	0.00%
2018/10/04	4	12.61	0	0.00	12.55	4	40,048	0.01%
2018/10/03	0	0.00	2	12.75	12.80	-2	41,536	0.00%
2018/10/02	4	12.73	2	12.70	12.75	2	43,758	0.00%
2018/10/01	10	12.80	0	0.00	12.80	10	45,623	0.02%
2018/09/27	2	13.05	3	13.02	13.00	-1	46,241	0.00%
2018/09/26	11	12.76	0	0.00	12.80	11	45,798	0.02%
2018/09/25	51	12.75	2	12.85	12.75	49	45,921	0.11%
2018/09/21	9	12.68	0	0.00	12.85	9	46,163	0.02%
2018/09/20	6	12.77	0	0.00	12.75	6	46,162	0.01%
2018/09/19	0	0.00	8	12.87	12.90	-8	46,433	-0.02%
2018/09/18	0	0.00	3	12.90	12.80	-3	46,600	-0.01%
2018/09/17	0	0.00	40	12.95	12.95	-40	46,792	-0.09%
2018/09/14	0	0.00	5	13.10	13.10	-5	47,024	-0.01%
2018/09/12	0	0.00	2	12.65	12.90	-2	47,864	0.00%
2018/09/11	2	12.70	0	0.00	12.75	2	48,874	0.00%
2018/09/10	18	12.68	6	12.67	12.60	12	50,060	0.02%
2018/09/07	20	12.82	13.6	12.85	12.90	6.4	51,235	0.01%
2018/09/06	45	12.95	0	0.00	13.05	45	51,057	0.09%
2018/09/05	11	13.10	2	13.10	13.10	9	51,228	0.02%
2018/09/04	40	13.15	2	13.15	13.20	38	51,328	0.07%
2018/09/03	56	13.20	4	13.24	13.10	52	51,626	0.10%
2018/08/31	1	13.15	7	13.10	13.30	-6	52,101	-0.01%
2018/08/30	13	13.37	26.1	13.36	13.20	-13.1	52,881	-0.02%
2018/08/29	1	13.00	7	13.00	13.10	-6	51,814	-0.01%
2018/08/27	2	13.00	2	13.00	13.00	0	52,725	0.00%
2018/08/24	3	12.88	0	0.00	12.90	3	53,710	0.01%
2018/08/23	0	0.00	6	13.05	13.10	-6	54,720	-0.01%
2018/08/21	2	13.05	0	0.00	13.05	2	55,099	0.00%
2018/08/20	0	0.00	10	13.17	13.15	-10	54,968	-0.02%
2018/08/17	6	12.93	22	13.03	13.10	-16	54,642	-0.03%
2018/08/16	7	12.74	0	0.00	12.80	7	54,468	0.01%
2018/08/15	2	12.90	0	0.00	12.80	2	54,503	0.00%
2018/08/14	0	0.00	6	13.09	13.00	-6	54,054	-0.01%
2018/08/13	46	12.82	8	12.78	12.80	38	53,837	0.07%
2018/08/10	2	12.90	15	12.98	12.90	-13	53,722	-0.02%
2018/08/09	0	0.00	12	13.30	13.25	-12	53,583	-0.02%
2018/08/08	1	13.30	10	13.35	13.35	-9	53,658	-0.02%
2018/08/07	3	13.38	26	13.39	13.35	-23	53,491	-0.04%
2018/08/06	3	13.33	20	13.35	13.35	-17	53,123	-0.03%
2018/08/03	10	13.20	27	13.19	13.20	-17	52,944	-0.03%
2018/08/02	3	13.12	24	13.09	13.15	-21	52,625	-0.04%
2018/08/01	2	13.35	5	13.25	13.25	-3	52,226	-0.01%
2018/07/31	24	13.10	49	13.14	13.20	-25	52,287	-0.05%
2018/07/30	8	12.91	27	12.98	13.00	-19	50,880	-0.04%
2018/07/27	0	0.00	18	12.62	12.70	-18	49,521	-0.04%
2018/07/26	0	0.00	12	12.44	12.35	-12	48,048	-0.02%
2018/07/25	0	0.00	67	12.44	12.45	-67	48,146	-0.14%
2018/07/24	11	12.40	1	12.45	12.30	10	48,475	0.02%
2018/07/23	2	12.40	12	12.44	12.40	-10	49,731	-0.02%
2018/07/20	3	12.45	30	12.43	12.45	-27	50,495	-0.05%
2018/07/19	3	12.32	217	12.31	12.40	-214	50,962	-0.42%	大賣/鉅額交易
2018/07/18	24	12.10	29	12.14	12.20	-5	51,445	-0.01%
2018/07/17	4	12.05	22	12.04	12.00	-18	51,413	-0.04%
2018/07/16	10	12.05	2	12.00	12.00	8	51,143	0.02%
2018/07/13	26	11.98	5	12.00	12.05	21	51,476	0.04%
2018/07/12	81	12.05	6	12.07	12.00	75	51,486	0.15%
2018/07/11	353	13.35	587	13.39	13.40	-234	51,569	-0.45%	大買/大賣/鉅額交易
2018/07/10	15	13.45	54.1	13.57	13.40	-39.1	50,368	-0.08%
2018/07/09	12	13.30	142	13.38	13.50	-130	48,377	-0.27%	大賣/鉅額交易
2018/07/06	6	13.17	8	13.03	13.00	-2	46,716	0.00%
2018/07/05	13	12.87	0	0.00	12.80	13	46,030	0.03%
2018/07/04	5	12.80	2	12.80	12.80	3	46,515	0.01%
2018/07/03	30	12.82	0	0.00	12.80	30	47,636	0.06%
2018/07/02	5	12.92	0	0.00	12.90	5	47,791	0.01%
2018/06/28	41	12.62	5	12.60	12.60	36	48,156	0.07%
2018/06/27	5	12.80	0	0.00	12.75	5	48,147	0.01%
2018/06/26	20	12.73	151	12.80	12.70	-131	48,412	-0.27%	大賣/鉅額交易
2018/06/25	15	12.89	1	12.90	12.85	14	48,681	0.03%
2018/06/22	158	12.95	2	12.95	12.95	156	49,048	0.32%	大買/鉅額交易
2018/06/21	3	13.28	42	13.30	13.25	-39	50,554	-0.08%
2018/06/20	0	0.00	502	13.50	13.50	-502	50,647	-0.99%	大賣/鉅額交易
2018/06/19	36	13.17	91	13.20	13.15	-55	50,136	-0.11%
2018/06/15	0	0.00	631.2	13.50	13.50	-631.2	49,814	-1.27%	大賣/鉅額交易
2018/06/14	0	0.00	5	13.35	13.30	-5	49,884	-0.01%
2018/06/13	4	13.35	6	13.34	13.30	-2	51,295	0.00%
2018/06/12	0	0.00	110	13.30	13.35	-110	51,393	-0.21%	大賣/鉅額交易
2018/06/08	5	13.35	104	13.40	13.30	-99	52,235	-0.19%	大賣/
2018/06/07	10	13.45	24.1	13.43	13.35	-14.1	52,008	-0.03%
2018/06/06	2	13.15	37	13.24	13.25	-35	51,748	-0.07%
2018/06/05	29	13.25	0	0.00	13.10	29	53,398	0.05%
2018/06/01	4	13.29	66	13.30	13.25	-62	55,236	-0.11%
2018/05/31	3	12.85	41	12.95	13.15	-38	54,364	-0.07%
2018/05/30	2	12.75	0	0.00	12.80	2	53,710	0.00%
2018/05/29	100	12.75	16	12.87	12.85	84	53,753	0.16%
2018/05/28	28	12.75	2	12.70	12.75	26	54,787	0.05%
2018/05/25	10	12.70	0	0.00	12.70	10	55,260	0.02%
2018/05/24	1	12.80	0	0.00	12.75	1	55,569	0.00%
2018/05/23	7	12.85	73	12.84	12.80	-66	56,006	-0.12%
2018/05/21	6	12.80	0	0.00	12.75	6	58,404	0.01%
2018/05/18	4	12.88	5	12.85	12.75	-1	59,867	0.00%
2018/05/17	15	13.00	5	12.95	12.85	10	62,764	0.02%
2018/05/16	2	12.85	2	12.90	12.85	0	66,880	0.00%
2018/05/15	15	12.79	11	12.80	12.80	4	69,283	0.01%
2018/05/14	17	12.80	14	12.73	12.70	3	72,486	0.00%
2018/05/11	61	12.75	60	12.74	12.65	1	73,521	0.00%
2018/05/10	0	0.00	2	12.55	12.60	-2	74,240	0.00%
2018/05/09	0	0.00	5	12.68	12.60	-5	76,224	-0.01%
2018/05/08	4	12.75	9	12.61	12.80	-5	77,768	-0.01%
2018/05/07	7	12.37	0	0.00	12.30	7	78,590	0.01%
2018/05/04	0	0.00	2	12.50	12.40	-2	79,954	0.00%
2018/05/03	2	12.40	6	12.40	12.35	-4	82,124	0.00%
2018/05/02	1	12.35	1	12.40	12.35	0	86,102	0.00%
2018/04/30	24	12.44	5	12.45	12.40	19	91,913	0.02%
2018/04/27	170	12.60	214	12.46	12.55	-44	93,453	-0.05%	大買/大賣/
2018/04/26	201	12.00	6	12.03	12.00	195	95,345	0.20%	大買/鉅額交易
2018/04/25	120.1	12.06	3	12.10	12.15	117.1	95,512	0.12%	大買/鉅額交易
2018/04/24	88	12.13	13	12.20	12.10	75	95,829	0.08%
2018/04/23	65	12.50	104	12.50	12.40	-39	97,051	-0.04%	大賣/
2018/04/20	6	12.66	0	12.70	12.65	6	99,104	0.01%
2018/04/19	3	12.82	0	0.00	12.85	3	99,759	0.00%
2018/04/18	6	12.67	20	12.77	12.75	-14	100,747	-0.01%
2018/04/17	67	12.70	7	12.63	12.60	60	100,428	0.06%
2018/04/16	6	13.32	9	13.15	13.10	-3	98,971	0.00%
2018/04/13	10	13.42	18	13.49	13.35	-8	99,148	-0.01%
2018/04/12	0	13.45	215	13.40	13.45	-215	99,316	-0.22%	大賣/鉅額交易
2018/04/11	2	13.40	0	0.00	13.30	2	99,462	0.00%
2018/04/10	80	13.28	3	13.23	13.30	77	100,323	0.08%
2018/04/09	44	13.42	10	13.41	13.35	34	100,164	0.03%
2018/04/03	24	13.65	4	13.70	13.65	20	99,371	0.02%
2018/04/02	98	13.79	133.2	13.75	13.75	-35.2	99,161	-0.04%	大賣/
2018/03/31	2	13.60	40	13.60	13.60	-38	98,588	-0.04%
2018/03/30	17	13.60	7	13.65	13.65	10	98,678	0.01%
2018/03/29	53	13.55	1	13.60	13.50	52	98,454	0.05%
2018/03/28	162	13.60	23.2	13.58	13.55	138.8	98,019	0.14%	大買/鉅額交易
2018/03/27	57	13.75	269	13.78	13.65	-212	97,636	-0.22%	大賣/鉅額交易
2018/03/26	647	13.69	160	13.75	13.65	487	97,147	0.50%	大買/大賣/鉅額交易
2018/03/23	2	13.50	45	13.41	13.55	-43	95,330	-0.05%
2018/03/22	13	13.70	3	13.70	13.70	10	94,973	0.01%
2018/03/21	3	13.92	7	13.99	13.85	-4	94,286	0.00%
2018/03/20	2	14.00	150	13.98	14.00	-148	93,921	-0.16%	大賣/鉅額交易
2018/03/19	26	13.85	70	13.98	13.85	-44	92,577	-0.05%
2018/03/16	51	13.54	0	0.00	13.65	51	91,294	0.06%
2018/03/15	10	13.50	0	0.00	13.55	10	91,199	0.01%
2018/03/14	78	13.54	65	13.71	13.50	13	91,709	0.01%
2018/03/13	28	13.45	0	0.00	13.55	28	91,573	0.03%
2018/03/12	35	13.47	1	13.50	13.45	34	92,318	0.04%
2018/03/09	48	13.57	13	13.59	13.50	35	92,527	0.04%
2018/03/08	113	13.56	418	13.60	13.65	-305	91,381	-0.33%	大買/大賣/鉅額交易
2018/03/07	13	12.97	0	0.00	12.95	13	90,970	0.01%
2018/03/06	0	0.00	1	13.00	13.05	-1	91,633	0.00%
2018/03/05	22	13.00	5	13.04	13.00	17	93,209	0.02%
2018/03/02	106	13.00	1	13.05	13.00	105	94,500	0.11%	大買/鉅額交易
2018/03/01	22	12.89	18	13.19	13.20	4	95,560	0.00%
2018/02/27	43	13.21	4	13.20	13.10	39	96,169	0.04%
2018/02/26	2	13.30	0	0.00	13.25	2	99,200	0.00%
2018/02/23	1	13.30	5	13.30	13.30	-4	100,277	0.00%
2018/02/22	12	13.30	12	13.34	13.30	0	103,479	0.00%
2018/02/21	19	13.54	82	13.51	13.40	-63	103,457	-0.06%
2018/02/12	204	13.12	16	13.11	13.10	188	103,013	0.18%	大買/鉅額交易
2018/02/09	96	13.43	16	13.36	13.35	80	102,173	0.08%
2018/02/08	133	13.50	117	13.61	13.80	16	100,179	0.02%	大買/大賣/
2018/02/07	296	13.28	343	13.28	13.30	-47	95,977	-0.05%	大買/大賣/
2018/02/06	90	12.78	13	12.67	12.80	77	93,771	0.08%
2018/02/05	75	13.18	64	13.25	13.35	11	90,778	0.01%
2018/02/02	43	13.58	22	13.46	13.50	21	89,883	0.02%
2018/02/01	356	13.58	89	13.55	13.50	267	89,458	0.30%	大買/鉅額交易
2018/01/31	640	13.75	205	13.85	13.90	435	88,043	0.49%	大買/大賣/鉅額交易
2018/01/30	15	13.86	15	14.09	13.80	0	86,196	0.00%
2018/01/29	24.1	14.40	123	14.31	14.25	-98.9	84,753	-0.12%	大賣/
2018/01/26	110	14.05	193	14.17	14.30	-83	83,670	-0.10%	大買/大賣/
2018/01/25	305	14.13	486	14.15	14.05	-181	82,045	-0.22%	大買/大賣/鉅額交易
2018/01/24	249	13.72	287	13.77	13.80	-38	78,437	-0.05%	大買/大賣/
2018/01/23	152.2	13.28	26	13.39	13.20	126.2	72,568	0.17%	大買/鉅額交易
2018/01/22	142	13.36	200	13.37	13.55	-58	70,973	-0.08%	大買/大賣/
2018/01/19	181	13.16	471	13.05	13.20	-290	69,384	-0.42%	大買/大賣/鉅額交易
2018/01/18	15	13.17	98	13.14	13.05	-83	69,755	-0.12%
2018/01/17	93	13.18	87	13.17	13.15	6	69,069	0.01%
2018/01/16	11	13.05	214	13.01	13.05	-203	67,665	-0.30%	大賣/鉅額交易
2018/01/15	16	12.73	66	12.79	12.75	-50	66,065	-0.08%
2018/01/12	27	12.60	10	12.61	12.60	17	66,184	0.03%
2018/01/11	40	12.39	11	12.40	12.40	29	66,706	0.04%
2018/01/10	55	12.40	9	12.37	12.40	46	66,837	0.07%
2018/01/09	142	12.43	7	12.49	12.35	135	66,876	0.20%	大買/鉅額交易
2018/01/08	2	12.65	52	12.53	12.60	-50	66,828	-0.07%
2018/01/05	46	12.46	2	12.50	12.50	44	66,950	0.07%
2018/01/04	27	12.52	28	12.62	12.50	-1	67,050	0.00%
2018/01/03	16	12.45	5	12.40	12.45	11	66,922	0.02%
2018/01/02	15	12.35	0	0.00	12.35	15	66,870	0.02%