建準 (2421)-合庫-台南券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
9,400張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	115.90	7	115.86	113.00	-4.9	16,379	-0.03%
2024/04/25	6	111.83	1	112.50	110.50	5	16,446	0.03%
2024/04/24	1.1	113.23	1	114.50	113.50	0.1	16,450	0.00%
2024/04/23	0.2	109.50	0	0.00	109.50	0.2	16,467	0.00%
2024/04/22	1	110.00	0	0.00	109.00	1	16,612	0.01%
2024/04/19	7	112.14	1	110.00	112.00	6	16,680	0.04%
2024/04/18	3	114.83	2	115.75	115.50	1	16,710	0.01%
2024/04/17	1	116.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	0	0.00	2	115.75	115.50	-2	16,969	-0.01%
2024/04/15	0	0.00	1	121.50	120.50	-1	17,056	-0.01%
2024/04/12	12	122.96	1	123.50	123.00	11	17,061	0.06%
2024/04/11	1	122.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	3	125.67	0	0.00	123.00	3	17,267	0.02%
2024/04/09	2.1	128.98	1	129.00	128.00	1.1	17,307	0.01%
2024/04/08	0	0.00	2	133.25	132.50	-2	17,458	-0.01%
2024/04/03	2	128.75	3	128.67	128.50	-1	17,543	-0.01%
2024/04/02	1.6	129.69	4	129.88	128.50	-2.4	17,602	-0.01%
2024/04/01	2	132.75	6	132.58	134.00	-4	17,668	-0.02%
2024/03/29	14	134.39	29.3	136.56	131.00	-15.3	17,620	-0.09%
2024/03/28	9.1	131.12	1	133.50	131.50	8.1	17,305	0.05%
2024/03/27	10.1	128.97	7	131.71	132.00	3.1	17,599	0.02%
2024/03/26	7.2	128.22	10.4	128.30	129.00	-3.2	17,322	-0.02%
2024/03/25	18	125.44	16.1	125.50	125.50	1.9	16,892	0.01%
2024/03/22	0	0.00	3	121.00	120.50	-3	16,746	-0.02%
2024/03/21	1	119.50	0	0.00	120.00	1	16,697	0.01%
2024/03/20	4	121.13	0.3	121.00	119.00	3.7	16,679	0.02%
2024/03/19	0	0.00	2.1	121.95	122.00	-2.1	16,634	-0.01%
2024/03/18	2	118.50	0.2	118.50	123.00	1.9	16,533	0.01%
2024/03/15	2	117.75	1	117.00	117.50	1	16,458	0.01%
2024/03/14	13.2	118.59	2	117.00	118.00	11.2	16,399	0.07%
2024/03/13	6.1	124.01	5.2	119.58	118.50	0.9	16,296	0.01%
2024/03/12	3	125.17	0	0.00	126.00	3	16,042	0.02%
2024/03/11	1.3	124.09	0	0.00	123.50	1.3	16,071	0.01%
2024/03/08	3.1	126.44	11.4	126.29	123.00	-8.3	16,014	-0.05%
2024/03/07	12.2	128.07	59	127.21	125.00	-46.8	15,879	-0.29%
2024/03/06	9	133.06	11.1	133.40	133.50	-2.1	15,534	-0.01%
2024/03/05	11.1	130.59	6	131.00	131.00	5.1	15,236	0.03%
2024/03/04	27.1	130.19	5	127.70	127.00	22.1	15,135	0.15%
2024/03/01	16.2	131.04	4	130.63	131.00	12.2	14,965	0.08%
2024/02/29	7.1	127.01	7	126.57	127.00	0.1	14,759	0.00%
2024/02/27	1	124.00	9	122.83	124.50	-8	14,539	-0.06%
2024/02/26	2	127.00	6	124.83	127.50	-4	14,411	-0.03%
2024/02/23	10.1	127.55	9.4	127.32	125.00	0.7	14,288	0.00%
2024/02/22	29.1	136.56	2.1	134.90	132.50	27	13,948	0.19%
2024/02/21	3	133.17	5.1	132.80	132.00	-2.1	13,715	-0.02%
2024/02/20	3.1	134.19	4.1	132.78	134.00	-1	13,634	-0.01%
2024/02/19	15	137.63	37	136.50	134.50	-22	13,535	-0.16%
2024/02/16	3	138.00	7	135.43	136.00	-4	13,404	-0.03%
2024/02/15	28.5	139.66	13.5	138.62	138.00	15	13,144	0.11%
2024/02/05	48.1	137.12	35	136.76	132.50	13.1	12,740	0.10%
2024/02/02	36.1	128.37	88.5	131.70	134.50	-52.4	12,054	-0.43%
2024/02/01	34	121.75	25.2	121.71	122.50	8.8	11,430	0.08%
2024/01/31	1	117.00	3	116.00	116.50	-2	11,199	-0.02%
2024/01/30	38.1	119.71	31.3	119.04	118.00	6.8	11,261	0.06%
2024/01/29	16.2	117.38	16	115.94	117.00	0.2	10,883	0.00%
2024/01/26	10	110.10	3.1	109.82	109.00	6.9	10,329	0.07%
2024/01/25	6.1	108.75	2	108.50	109.00	4.1	10,066	0.04%
2024/01/24	5.3	111.67	9	112.00	111.50	-3.8	9,756	-0.04%
2024/01/23	13	110.46	11.5	110.87	111.50	1.5	9,444	0.02%
2024/01/22	7.1	105.77	11.1	105.98	107.50	-4	8,967	-0.05%
2024/01/19	3	99.63	7.1	99.83	100.50	-4.1	8,676	-0.05%
2024/01/18	3.2	97.21	0	0.00	95.60	3.2	8,518	0.04%
2024/01/17	4	98.60	19	98.59	97.70	-15	8,490	-0.18%
2024/01/16	10	100.17	0	0.00	99.40	10	8,459	0.12%
2024/01/15	3.1	101.18	2	101.75	101.50	1.1	8,322	0.01%
2024/01/12	3	103.50	2	102.50	102.50	1	8,275	0.01%
2024/01/11	21.1	102.38	8	101.44	101.50	13.1	8,245	0.16%
2024/01/10	1	99.30	6	100.08	102.00	-5	8,263	-0.06%
2024/01/09	14	99.24	5	98.78	97.50	9	8,176	0.11%
2024/01/08	2	98.55	0	0.00	98.10	2	8,102	0.02%
2024/01/05	4	100.74	13	98.42	98.70	-9	8,110	-0.11%
2024/01/04	7.3	102.46	4	102.88	101.00	3.3	8,137	0.04%
2024/01/03	0.2	105.75	2	105.00	104.50	-1.8	8,332	-0.02%
2024/01/02	8.2	109.75	30	108.80	109.00	-21.8	8,274	-0.26%
2023/12/29	7	107.79	2	109.00	107.50	5	8,143	0.06%
2023/12/28	10.4	107.11	3	106.33	105.50	7.4	8,057	0.09%
2023/12/27	47.3	107.41	5	107.10	108.00	42.3	8,127	0.52%
2023/12/26	4	105.38	1	104.50	106.00	3	8,206	0.04%
2023/12/25	37	108.69	3	107.50	105.00	34	8,301	0.41%
2023/12/22	1	105.00	19.2	105.71	106.00	-18.2	7,963	-0.23%
2023/12/21	0	0.00	11	95.17	96.50	-11	7,744	-0.14%
2023/12/20	0	0.00	2	94.90	94.70	-2	7,812	-0.03%
2023/12/19	1	92.40	1	92.20	93.60	0	7,904	0.00%
2023/12/15	5.2	94.40	0	0.00	93.80	5.2	8,032	0.06%
2023/12/14	1	95.00	0	0.00	95.10	1	8,186	0.01%
2023/12/12	1	93.40	0	0.00	93.50	1	8,288	0.01%
2023/12/11	5	94.54	0	0.00	94.20	5	8,382	0.06%
2023/12/08	0	0.00	3	96.60	95.30	-3	8,450	-0.04%
2023/12/07	3	95.20	1	95.60	94.70	2	8,538	0.02%
2023/12/06	7	96.10	4	98.58	95.40	3	8,671	0.03%
2023/12/05	12	96.28	14	96.22	96.20	-2	8,706	-0.02%
2023/12/04	13.5	97.13	0	0.00	94.00	13.5	8,737	0.15%
2023/11/30	2	98.55	0	0.00	98.40	2	8,901	0.02%
2023/11/29	1	99.80	0	0.00	99.60	1	8,945	0.01%
2023/11/28	3	97.03	1	98.50	98.50	2	9,067	0.02%
2023/11/27	0	0.00	3	95.10	93.60	-3	9,242	-0.03%
2023/11/24	1	98.00	0	0.00	97.10	1	9,469	0.01%
2023/11/22	4	99.58	2	100.75	99.10	2	10,020	0.02%
2023/11/21	3	101.33	0	0.00	101.50	3	10,285	0.03%
2023/11/20	1	99.90	0	0.00	102.00	1	10,949	0.01%
2023/11/17	0	0.00	2	100.00	100.00	-2	11,177	-0.02%
2023/11/16	7	101.21	5	100.08	101.00	2	11,857	0.02%
2023/11/15	1	99.20	0	0.00	98.80	1	12,273	0.01%
2023/11/14	1	97.50	0	0.00	97.10	1	12,830	0.01%
2023/11/13	3	97.87	2	97.80	97.90	1	13,796	0.01%
2023/11/10	1	96.00	2	96.30	95.20	-1	14,333	-0.01%
2023/11/09	3	99.77	0	0.00	99.60	3	14,575	0.02%
2023/11/08	3	100.07	1	101.00	98.90	2	14,633	0.01%
2023/11/07	12	97.23	13	97.05	97.50	-1	14,402	-0.01%
2023/11/06	6	96.88	9	98.09	99.70	-3	14,182	-0.02%
2023/11/03	6	90.70	1	90.70	90.80	5	13,849	0.04%
2023/11/02	0	0.00	1	93.00	93.00	-1	13,830	-0.01%
2023/11/01	1	89.50	0	0.00	89.50	1	13,856	0.01%
2023/10/31	0	0.00	1	90.20	87.00	-1	13,888	-0.01%
2023/10/27	1	91.30	1	90.20	90.10	0	13,997	0.00%
2023/10/26	0	0.00	1	90.40	89.40	-1	14,060	-0.01%
2023/10/25	3	93.60	2	93.10	93.10	1	14,076	0.01%
2023/10/24	5	92.86	2	92.70	94.50	3	14,810	0.02%
2023/10/20	1	92.30	3	92.57	92.50	-2	15,897	-0.01%
2023/10/18	0	0.00	3.1	96.07	95.00	-3.1	17,819	-0.02%
2023/10/17	1	103.50	0	0.00	99.90	1	17,877	0.01%
2023/10/16	0.1	103.50	5	103.30	103.00	-4.9	18,907	-0.03%
2023/10/12	1	107.00	2	108.50	108.50	-1	20,038	0.00%
2023/10/11	1	110.50	0.3	106.00	105.00	0.8	20,439	0.00%
2023/10/06	6	118.83	13	117.42	116.50	-7	20,700	-0.03%
2023/10/05	8	118.00	8	117.50	118.50	0	20,878	0.00%
2023/10/04	6	116.08	5	116.70	117.00	1	20,883	0.00%
2023/10/03	12	121.38	9	119.39	119.50	3	20,916	0.01%
2023/10/02	5	120.70	5	122.80	122.00	0	20,971	0.00%
2023/09/28	7	115.79	57	115.67	116.50	-50	20,867	-0.24%
2023/09/27	2	113.50	2	115.00	115.00	0	20,852	0.00%
2023/09/26	81	112.67	33	113.02	111.00	48	21,236	0.23%
2023/09/22	4	109.75	2	106.25	109.50	2	21,354	0.01%
2023/09/21	0	0.00	1	106.50	106.50	-1	21,289	0.00%
2023/09/20	3	109.33	4	107.75	107.50	-1	21,308	0.00%
2023/09/19	1	110.00	0	109.00	107.00	1	21,372	0.00%
2023/09/18	4	110.63	2	110.25	110.50	2	21,265	0.01%
2023/09/15	0.3	114.50	0	0.00	115.50	0.3	21,287	0.00%
2023/09/14	2	115.00	2	116.00	115.50	0	21,379	0.00%
2023/09/13	2	113.00	41	111.27	112.50	-39	21,744	-0.18%
2023/09/12	2	114.50	5	113.00	113.50	-3	21,932	-0.01%
2023/09/11	4	117.63	9	116.78	115.50	-5	22,143	-0.02%
2023/09/08	3	121.33	0	0.00	120.50	3	22,151	0.01%
2023/09/07	6	124.50	0	0.00	124.50	6	22,155	0.03%
2023/09/06	4	127.25	3	127.00	127.00	1	22,432	0.00%
2023/09/05	1	124.00	0.1	126.00	126.50	0.9	22,712	0.00%
2023/09/04	1	125.00	4.2	126.05	128.00	-3.2	22,644	-0.01%
2023/09/01	28	131.50	2	131.50	128.50	26	22,782	0.11%
2023/08/31	4	131.88	7	134.79	136.00	-3	22,757	-0.01%
2023/08/30	8	132.38	3	133.33	132.00	5	22,673	0.02%
2023/08/29	3	131.83	4	134.13	132.00	-1	22,883	0.00%
2023/08/28	8.2	133.48	7	133.29	132.50	1.2	22,896	0.01%
2023/08/25	46	141.13	36	143.40	141.00	10	22,831	0.04%
2023/08/24	34.1	149.33	30	150.73	144.50	4.1	22,784	0.02%
2023/08/23	3	146.17	0	0.00	145.00	3	22,838	0.01%
2023/08/22	60	148.05	39	148.22	145.50	21	23,738	0.09%
2023/08/21	41	148.54	48	143.19	151.00	-7	23,305	-0.03%
2023/08/18	55	144.82	48.5	145.32	137.50	6.5	22,972	0.03%
2023/08/17	54.1	146.71	62	147.70	147.50	-8	22,528	-0.04%
2023/08/16	43	134.45	52.2	135.02	143.50	-9.2	21,786	-0.04%
2023/08/15	4	129.50	5	131.20	130.50	-1	21,880	0.00%
2023/08/14	3.1	127.19	0	0.00	124.00	3.1	21,769	0.01%
2023/08/11	2	125.25	1	124.00	130.00	1	21,742	0.00%
2023/08/10	6	123.50	4	123.50	123.50	2	21,931	0.01%
2023/08/09	0	0.00	1	138.00	137.00	-1	21,988	0.00%
2023/08/08	1	136.50	0	0.00	136.00	1	22,187	0.00%
2023/08/07	3.1	137.52	0	0.00	139.00	3.1	22,401	0.01%
2023/08/04	0	0.00	4	128.50	128.50	-4	22,641	-0.02%
2023/08/02	1.3	121.27	0	0.00	117.00	1.3	23,300	0.01%
2023/08/01	0.1	126.50	5	123.50	130.00	-4.9	24,394	-0.02%
2023/07/31	2.3	132.59	1	135.00	132.00	1.3	24,482	0.01%
2023/07/28	2	143.50	2.1	141.50	144.50	-0.1	24,568	0.00%
2023/07/27	27.1	148.10	47.1	149.09	145.00	-20	24,523	-0.08%
2023/07/26	32.1	142.95	29	141.98	141.00	3.1	23,764	0.01%
2023/07/25	68.2	145.49	62.1	144.59	139.00	6.1	23,183	0.03%
2023/07/24	18.2	144.73	15.1	145.30	143.50	3.1	22,575	0.01%
2023/07/21	2.1	131.98	6.3	130.38	137.50	-4.3	21,528	-0.02%
2023/07/20	10	120.50	16	124.47	125.00	-6	20,557	-0.03%
2023/07/19	47.2	113.55	45.1	113.92	114.00	2.1	20,318	0.01%
2023/07/18	32.1	105.94	38	109.36	112.50	-5.9	19,201	-0.03%
2023/07/17	36	98.28	34.1	101.92	102.50	2	18,442	0.01%
2023/07/14	59.2	99.23	32	100.63	101.00	27.2	17,939	0.15%
2023/07/13	13	98.51	27	97.41	96.30	-14	17,454	-0.08%
2023/07/12	17.2	94.89	9	93.94	93.80	8.2	17,025	0.05%
2023/07/11	5	91.78	0	0.00	90.70	5	16,783	0.03%
2023/07/10	9	91.21	7	90.63	90.10	2	16,667	0.01%
2023/07/07	8	95.28	7	92.97	92.80	1	16,520	0.01%
2023/07/06	12.1	97.43	0	0.00	96.70	12.1	16,301	0.07%
2023/07/05	8	101.88	10.5	102.45	102.00	-2.5	16,095	-0.02%
2023/07/04	9.6	105.33	8	105.13	108.00	1.6	15,884	0.01%
2023/07/03	13	97.94	8	99.84	102.00	5	15,347	0.03%
2023/06/30	5	91.50	5.1	93.10	93.00	-0.1	14,909	0.00%
2023/06/29	0	0.00	11	90.55	91.40	-11	14,811	-0.07%
2023/06/28	0	0.00	2	89.30	89.30	-2	14,780	-0.01%
2023/06/27	0	0.00	4	88.00	87.00	-4	14,780	-0.03%
2023/06/26	4	89.73	0	0.00	89.80	4	14,745	0.03%
2023/06/21	1	92.10	2	91.90	92.10	-1	14,717	-0.01%
2023/06/20	3	90.83	2	92.20	90.40	1	14,682	0.01%
2023/06/19	14.1	92.79	17.1	91.62	90.20	-3	14,599	-0.02%
2023/06/16	1	92.10	27	92.54	92.00	-26	14,162	-0.18%
2023/06/15	8	91.90	7.3	91.20	90.10	0.7	13,900	0.01%
2023/06/14	20.3	92.71	18	90.74	92.70	2.3	13,578	0.02%
2023/06/13	6	86.60	10.3	87.51	88.30	-4.3	13,405	-0.03%
2023/06/12	16.1	87.20	12	86.47	85.10	4.1	13,270	0.03%
2023/06/09	21.1	91.78	17.1	90.98	91.20	4	12,936	0.03%
2023/06/08	4	89.40	7	89.40	88.40	-3	12,556	-0.02%
2023/06/07	9	89.94	7	90.16	89.80	2	12,450	0.02%
2023/06/06	0	0.00	8	87.75	87.60	-8	12,210	-0.07%
2023/06/05	8.1	87.13	12	87.46	87.90	-3.9	12,078	-0.03%
2023/06/02	26.2	89.65	15	89.88	87.90	11.2	11,920	0.09%
2023/06/01	9	87.91	10	88.15	88.20	-1	11,438	-0.01%
2023/05/31	23	85.92	21	86.76	86.80	2	11,172	0.02%
2023/05/30	7	88.40	4	87.80	87.90	3	10,847	0.03%
2023/05/29	14	88.84	8	87.73	89.00	6	10,580	0.06%
2023/05/26	36	85.91	34	86.35	84.50	2	9,771	0.02%
2023/05/25	6	79.08	4	81.00	81.50	2	8,547	0.02%
2023/05/24	2	72.40	13	72.75	74.10	-11	8,237	-0.13%
2023/05/23	24	72.41	17	72.12	72.00	7	8,023	0.09%
2023/05/22	4	71.80	107.3	72.27	72.30	-103.3	7,791	-1.33%	大賣/鉅額交易
2023/05/19	33	70.26	121	69.31	71.70	-88	7,502	-1.17%	大賣/
2023/05/18	215.3	67.79	17	67.64	68.20	198.3	6,752	2.94%	大買/鉅額交易
2023/05/17	18	66.34	67	66.42	66.30	-49	6,480	-0.76%
2023/05/16	17	64.92	10	66.80	64.80	7	6,224	0.11%
2023/05/15	41	64.86	0	0.00	65.50	41	5,967	0.69%
2023/05/12	8	64.39	6.5	64.74	65.00	1.5	5,841	0.03%
2023/05/11	16	65.93	9.5	65.51	65.00	6.5	5,603	0.12%
2023/05/10	24	67.57	53	67.56	68.20	-29	5,334	-0.54%
2023/05/09	63	66.97	42	66.41	67.60	21	4,964	0.42%
2023/05/08	28	63.31	43	64.80	66.00	-15	4,214	-0.36%
2023/05/05	1	59.00	21	61.55	61.60	-20	3,060	-0.65%
2023/05/04	18	54.82	29	55.55	56.00	-11	2,856	-0.39%
2023/05/03	12	52.41	12	52.68	52.50	0	2,667	0.00%
2023/05/02	1	53.70	15	53.51	54.00	-14	2,645	-0.53%
2023/04/28	5	51.90	9	52.42	52.60	-4	2,610	-0.15%
2023/04/27	11	51.25	11	51.78	51.80	0	2,589	0.00%
2023/04/26	1	50.80	1	50.90	52.50	0	2,571	0.00%
2023/04/25	11	51.93	3	51.00	50.90	8	2,543	0.31%
2023/04/21	0	0.00	1	51.92	51.30	-1	2,474	-0.04%
2023/04/19	1	53.70	0	0.00	53.70	1	2,460	0.04%
2023/04/18	4	54.85	27	54.70	55.00	-23	2,436	-0.94%
2023/04/17	12	55.75	1.1	55.99	56.00	10.9	2,334	0.47%
2023/04/14	7	52.93	0	0.00	52.90	7	2,157	0.32%
2023/04/11	0	0.00	12	52.81	53.00	-12	2,068	-0.58%
2023/04/10	0	0.00	3	51.60	51.80	-3	2,011	-0.15%
2023/04/07	12	52.03	0	0.00	51.70	12	1,988	0.60%
2023/03/31	0	0.00	2	52.40	52.40	-2	1,896	-0.11%
2023/03/30	2	53.50	16	52.89	52.50	-14	1,873	-0.75%
2023/03/29	5	52.80	1	52.00	52.00	4	1,822	0.22%
2023/03/28	1	50.90	6	51.58	51.80	-5	1,782	-0.28%
2023/03/27	17	52.82	14	52.41	52.90	3	1,692	0.18%
2023/03/24	14	51.48	2	51.25	51.40	12	1,583	0.76%
2023/03/23	2	51.70	4	51.35	51.30	-2	1,535	-0.13%
2023/03/22	3	50.72	9	50.31	50.50	-6	1,470	-0.41%
2023/03/21	4	49.26	3	48.48	49.10	1	1,364	0.07%
2023/03/20	0	48.00	0	0.00	47.60	0	1,311	0.00%
2023/03/17	2	48.00	3	48.03	48.10	-1	1,344	-0.07%
2023/03/16	0	0.00	2	48.40	47.55	-2	1,401	-0.14%
2023/03/15	8	47.91	2.4	48.02	47.85	5.6	1,490	0.38%
2023/03/14	0	0.00	1	46.60	46.95	-1	1,519	-0.07%
2023/03/13	0	0.00	0.1	46.05	46.10	-0.1	1,515	-0.01%
2023/03/10	1	45.00	2	45.35	45.20	-1	1,529	-0.07%
2023/03/09	2	46.10	0	0.00	45.05	2	1,548	0.13%
2023/03/08	0.5	44.70	16	44.73	45.30	-15.5	1,570	-0.99%
2023/03/07	0	44.25	0	0.00	43.85	0	1,554	0.00%
2023/03/01	16	44.23	10	43.69	43.80	6	1,594	0.38%
2023/02/21	10	43.15	0	0.00	42.80	10	1,625	0.62%
2023/02/15	1	42.45	1	42.40	42.40	0	1,773	0.00%
2023/02/09	0	0.00	1	43.00	42.95	-1	2,041	-0.05%
2023/01/16	1	41.35	0	0.00	41.40	1	2,246	0.04%
2023/01/10	1	42.10	0	0.00	42.10	1	2,314	0.04%
2023/01/09	6	43.30	0	0.00	43.85	6	2,288	0.26%
2022/12/27	0	0.00	1	44.90	44.90	-1	2,426	-0.04%
2022/12/21	0.2	45.61	0	0.00	45.80	0.2	2,399	0.01%
2022/12/20	1	45.00	0	0.00	44.85	1	2,388	0.04%
2022/12/16	0	0.00	1	47.00	46.70	-1	2,366	-0.04%
2022/12/15	0	0.00	8	46.70	46.90	-8	2,336	-0.34%
2022/12/12	4	44.60	0	0.00	44.40	4	2,268	0.18%
2022/12/08	11	44.92	3	45.50	45.80	8	2,185	0.37%
2022/12/07	4	45.20	19	46.11	43.85	-15	2,109	-0.71%
2022/12/06	6	48.88	1	49.50	48.15	5	1,977	0.25%
2022/12/02	1	47.50	1	47.00	47.95	0	1,809	0.00%
2022/11/30	0	0.00	5	46.30	47.00	-5	1,695	-0.29%
2022/11/28	0	0.00	1	45.95	45.95	-1	1,606	-0.06%
2022/11/25	1	45.00	0	0.00	44.90	1	1,600	0.06%
2022/11/24	1	46.00	1	45.45	45.40	0	1,592	0.00%
2022/11/23	0	0.00	2	45.98	46.05	-2	1,564	-0.13%
2022/11/18	0	0.00	1	45.95	45.40	-1	1,535	-0.07%
2022/11/17	0	0.00	1	45.95	45.75	-1	1,515	-0.07%
2022/11/16	0	0.00	2	45.25	45.55	-2	1,485	-0.13%
2022/11/14	0	0.00	1	44.35	44.35	-1	1,431	-0.07%
2022/11/11	10	46.80	4	45.00	44.25	6	1,424	0.42%
2022/11/10	6	45.48	2	45.55	45.65	4	1,376	0.29%
2022/11/09	2	45.00	2	45.00	45.05	0	1,349	0.00%
2022/11/08	2	45.10	0	0.00	45.00	2	1,335	0.15%
2022/11/07	0	0.00	5	45.16	46.10	-5	1,279	-0.39%
2022/11/04	10	42.31	4	43.08	43.55	6	1,161	0.52%
2022/11/03	1	42.00	1	41.80	42.00	0	1,083	0.00%
2022/10/28	3	41.05	2	40.60	40.60	1	1,219	0.08%
2022/10/27	2	41.85	14	41.81	42.15	-12	1,254	-0.96%
2022/10/25	2	40.68	0	0.00	40.10	2	1,366	0.15%
2022/10/24	0	0.00	3	41.90	41.70	-3	1,405	-0.21%
2022/10/19	2	41.20	1	42.00	40.50	1	1,351	0.07%
2022/10/17	3	41.00	0	0.00	40.70	3	1,368	0.22%
2022/10/14	0	0.00	1	41.90	41.75	-1	1,371	-0.07%
2022/10/13	3	41.45	3	40.95	40.85	0	1,401	0.00%
2022/10/12	8	40.14	9	40.62	40.90	-1	1,376	-0.07%
2022/10/11	0	0.00	6	39.25	39.45	-6	1,324	-0.45%
2022/10/07	0	0.00	2	38.45	38.90	-2	1,309	-0.15%
2022/10/06	2	38.45	2	38.55	38.90	0	1,308	0.00%
2022/10/05	4	37.63	0	0.00	37.05	4	1,298	0.31%
2022/10/04	6	36.78	0	0.00	36.60	6	1,324	0.45%
2022/09/28	1	36.50	2	36.70	36.10	-1	1,414	-0.07%
2022/09/27	2	37.75	0	0.00	37.80	2	1,424	0.14%
2022/09/23	0	0.00	6	39.63	39.05	-6	1,463	-0.41%
2022/09/22	0	0.00	1	39.90	40.10	-1	1,486	-0.07%
2022/09/21	1	39.80	7	39.64	39.55	-6	1,492	-0.40%
2022/09/19	1	40.20	0	0.00	40.15	1	1,507	0.07%
2022/09/16	1	40.75	2	40.65	40.60	-1	1,509	-0.07%
2022/09/14	0	0.00	1	41.55	41.90	-1	1,510	-0.07%
2022/09/13	1	42.10	1	41.70	41.65	0	1,505	0.00%
2022/09/07	2	39.53	0	0.00	39.30	2	1,498	0.13%
2022/09/06	2	39.30	6	39.19	39.40	-4	1,501	-0.27%
2022/08/26	1	42.05	11	41.72	42.10	-10	1,482	-0.67%
2022/08/25	0	0.00	1	43.00	42.40	-1	1,466	-0.07%
2022/08/23	2	42.95	2	42.85	42.80	0	1,463	0.00%
2022/08/16	2	43.45	0	0.00	43.50	2	1,416	0.14%
2022/08/10	1	43.20	0	0.00	43.55	1	1,356	0.07%
2022/08/09	0	0.00	2	43.15	43.60	-2	1,335	-0.15%
2022/08/08	1	40.95	2	41.40	42.40	-1	1,285	-0.08%
2022/08/05	2	42.30	3	42.05	41.25	-1	1,223	-0.08%
2022/08/04	2	41.65	3	41.05	41.70	-1	1,199	-0.08%
2022/08/03	1	42.05	4	41.51	41.75	-3	1,176	-0.26%
2022/08/02	7	41.29	5	41.52	41.85	2	1,120	0.18%
2022/08/01	8	40.55	8	40.86	40.75	0	1,048	0.00%
2022/07/29	0	0.00	6	39.01	38.75	-6	972	-0.62%
2022/07/25	2	38.85	2	38.60	38.45	0	893	0.00%
2022/07/21	0	0.00	2	36.90	37.70	-2	839	-0.24%
2022/07/20	12	37.61	4	37.65	37.40	8	816	0.98%
2022/07/19	2	35.10	2	35.90	35.75	0	758	0.00%
2022/07/14	0	0.00	2	33.40	33.55	-2	711	-0.28%
2022/07/13	4	32.05	2	32.55	32.95	2	711	0.28%
2022/07/08	9	32.76	5	33.13	33.30	4	668	0.60%
2022/07/07	4	31.66	0	0.00	31.50	4	646	0.62%
2022/07/06	3	30.63	0	0.00	30.55	3	635	0.47%
2022/07/04	7	33.23	3	32.90	33.30	4	629	0.64%
2022/07/01	5	31.95	0	0.00	31.95	5	611	0.82%
2022/06/30	0	0.00	1	33.90	33.30	-1	592	-0.17%
2022/06/29	0	0.00	2	34.45	34.45	-2	573	-0.35%
2022/06/28	2	35.20	0	0.00	34.95	2	575	0.35%
2022/06/27	1	36.40	0	0.00	36.30	1	577	0.17%
2022/06/16	0	0.00	6	38.04	37.40	-6	594	-1.01%
2022/06/13	0	0.00	3	38.08	38.05	-3	634	-0.47%
2022/06/07	0	0.00	2	38.00	38.00	-2	673	-0.30%
2022/06/06	0	0.00	1	38.35	38.35	-1	687	-0.15%
2022/05/16	0	0.00	5	36.42	36.35	-5	1,413	-0.35%
2022/05/13	1	35.40	0	0.00	35.45	1	1,436	0.07%
2022/05/12	0	0.00	2	35.90	35.80	-2	1,465	-0.14%
2022/05/11	0	0.00	2	36.65	36.75	-2	1,493	-0.13%
2022/05/10	1	35.70	1	36.00	36.00	0	1,535	0.00%
2022/05/06	1	36.60	0	0.00	36.70	1	1,698	0.06%
2022/05/03	2	38.70	0	0.00	38.05	2	1,893	0.11%
2022/04/29	2	38.20	3	38.50	38.50	-1	1,993	-0.05%
2022/04/28	1	37.40	0	0.00	37.35	1	2,264	0.04%
2022/04/25	1	38.00	0	0.00	37.90	1	2,993	0.03%
2022/04/22	0	0.00	1	39.15	39.20	-1	3,112	-0.03%
2022/04/20	1	39.40	0	0.00	39.55	1	3,141	0.03%
2022/04/13	5	38.70	5	39.20	39.20	0	3,175	0.00%
2022/04/11	1	40.00	0	0.00	39.45	1	3,185	0.03%
2022/04/08	1	41.20	0	0.00	40.90	1	3,206	0.03%
2022/04/06	0	0.00	0.2	42.51	42.65	-0.2	3,336	-0.01%
2022/03/29	1	42.40	0	0.00	42.20	1	3,531	0.03%
2022/03/22	1	42.55	0	0.00	42.45	1	3,705	0.03%
2022/03/17	1	42.10	2	42.63	42.75	-1	3,691	-0.03%
2022/03/15	2	41.60	0	0.00	41.20	2	3,701	0.05%
2022/03/14	1	42.45	0	0.00	42.50	1	3,701	0.03%
2022/03/08	0	0.00	3	42.88	42.25	-3	3,734	-0.08%
2022/03/04	4	44.13	0	0.00	43.90	4	3,814	0.10%
2022/03/02	2	44.83	2	44.78	45.05	0	3,900	0.00%
2022/03/01	1	46.10	0	0.00	45.90	1	3,979	0.03%
2022/02/25	0	0.00	1	46.10	45.15	-1	4,259	-0.02%
2022/02/24	3	45.52	4	46.25	45.35	-1	4,296	-0.02%
2022/02/23	4	46.20	1	46.10	46.75	3	4,430	0.07%
2022/02/22	2	45.00	0	0.00	45.20	2	4,542	0.04%
2022/02/21	5	46.48	0	0.00	45.80	5	4,501	0.11%
2022/02/18	3	47.72	14	48.00	48.45	-11	4,363	-0.25%
2022/02/17	1	45.90	5	47.99	45.70	-4	4,183	-0.10%
2022/02/16	0	0.00	6	46.65	46.85	-6	4,080	-0.15%
2022/02/15	4	46.30	3	46.67	45.75	1	4,056	0.02%
2022/02/14	0	0.00	7	46.54	46.55	-7	4,027	-0.17%
2022/02/11	0	0.00	1	47.10	46.20	-1	3,992	-0.03%
2022/02/09	2	47.20	5	47.43	47.60	-3	3,925	-0.08%
2022/02/08	2	46.55	6	46.68	47.05	-4	3,864	-0.10%
2022/02/07	0	0.00	1	43.30	45.25	-1	3,761	-0.03%
2022/01/26	0	0.00	2	42.20	42.30	-2	3,695	-0.05%
2022/01/25	7	42.41	6	42.43	41.80	1	3,663	0.03%
2022/01/24	5	44.64	2	45.13	44.45	3	3,558	0.08%
2022/01/21	4	46.15	1	48.05	44.65	3	3,453	0.09%
2022/01/20	5	46.83	7	47.12	48.10	-2	3,180	-0.06%
2022/01/19	10	47.02	14	46.93	47.20	-4	2,850	-0.14%
2022/01/18	2	45.73	6	45.72	45.75	-4	2,558	-0.16%
2022/01/17	4	45.49	7	44.07	44.35	-3	2,454	-0.12%
2022/01/13	1	43.20	0	0.00	42.85	1	2,343	0.04%
2022/01/10	1	42.90	0	0.00	43.50	1	2,297	0.04%
2022/01/07	2	42.75	0	0.00	42.65	2	2,294	0.09%
2022/01/04	1	43.60	0	0.00	43.45	1	2,256	0.04%
2022/01/03	1	43.35	1	43.25	43.15	0	2,240	0.00%
2021/12/30	1	44.35	0	0.00	44.40	1	2,207	0.05%
2021/12/29	14	45.51	4	44.89	45.05	10	2,186	0.46%
2021/12/28	2	45.23	28	43.41	46.15	-26	2,072	-1.25%
2021/12/27	0	0.00	1	42.60	42.50	-1	1,952	-0.05%
2021/12/23	2	42.70	1	42.50	42.50	1	1,931	0.05%
2021/12/22	20	42.62	5	43.37	42.25	15	1,879	0.80%
2021/12/21	1	39.80	0	0.00	40.05	1	1,723	0.06%
2021/12/17	1	39.70	0	0.00	39.70	1	1,708	0.06%
2021/12/15	1	40.55	2	39.90	40.45	-1	1,686	-0.06%
2021/12/14	2	39.93	0	0.00	39.95	2	1,683	0.12%
2021/12/13	2	40.75	1	40.80	40.45	1	1,671	0.06%
2021/12/10	1	40.90	0	0.00	40.95	1	1,661	0.06%
2021/12/09	4	41.61	0	0.00	41.75	4	1,645	0.24%
2021/12/08	1	40.65	0	0.00	41.05	1	1,622	0.06%
2021/12/07	1	40.40	2	40.50	40.80	-1	1,600	-0.06%
2021/12/06	2	41.38	0	0.00	41.45	2	1,574	0.13%
2021/12/02	1	41.75	0	0.00	41.80	1	1,563	0.06%
2021/12/01	2	43.33	1	42.40	43.45	1	1,533	0.07%
2021/11/30	6	42.00	0	0.00	41.70	6	1,492	0.40%
2021/11/29	4	42.05	2	41.53	41.70	2	1,395	0.14%
2021/11/26	8	43.85	2	44.18	43.20	6	1,356	0.44%
2021/11/25	3	46.48	3	45.87	46.00	0	1,264	0.00%
2021/11/24	3	46.02	94	46.87	45.55	-91	1,162	-7.83%
2021/11/23	3	43.53	1	43.80	44.00	2	873	0.23%
2021/11/22	21	43.69	19	45.59	44.50	2	822	0.24%
2021/11/19	5	41.25	9	42.55	42.55	-4	645	-0.62%
2021/11/12	1	38.35	0	0.00	38.50	1	494	0.20%
2021/11/10	2	38.50	0	0.00	38.50	2	504	0.40%
2021/11/09	4	38.58	0	0.00	38.50	4	516	0.77%
2021/11/08	4	39.00	0	0.00	38.90	4	513	0.78%
2021/11/05	2	40.35	1	40.30	40.20	1	515	0.19%
2021/11/03	7	39.50	0	0.00	39.60	7	506	1.38%
2021/11/02	0	0.00	0.1	39.00	39.00	-0.1	523	-0.02%
2021/11/01	0	0.00	2	38.90	39.00	-2	554	-0.36%
2021/10/29	0	0.00	1	38.30	38.50	-1	572	-0.17%
2021/10/28	0	0.00	1	38.30	38.05	-1	592	-0.17%
2021/10/27	0	0.00	1	38.00	38.00	-1	590	-0.17%
2021/10/18	0	0.00	5	37.95	38.10	-5	577	-0.87%
2021/10/15	0	0.00	1	37.50	37.60	-1	590	-0.17%
2021/10/12	1	36.70	1	37.20	36.70	0	632	0.00%
2021/10/08	0	0.00	1	37.20	37.20	-1	639	-0.16%
2021/10/07	0	0.00	3	37.25	37.15	-3	657	-0.46%
2021/10/06	9	36.23	2	37.05	36.10	7	700	1.00%
2021/10/05	1	35.75	0	0.00	35.85	1	730	0.14%
2021/10/04	2	36.38	0	0.00	36.25	2	727	0.27%
2021/10/01	3	36.52	0	0.00	36.20	3	730	0.41%
2021/09/30	1	38.45	0	0.00	38.35	1	740	0.14%
2021/09/27	0	0.00	1	39.20	39.35	-1	781	-0.13%
2021/09/24	1	39.00	0	0.00	39.00	1	789	0.13%
2021/09/22	2	38.55	0.2	38.85	38.50	1.8	804	0.23%
2021/09/17	1	39.50	0	0.00	39.30	1	808	0.12%
2021/09/16	0	0.00	1	39.30	39.55	-1	825	-0.12%
2021/09/15	1	38.95	0	0.00	38.80	1	837	0.12%
2021/09/14	1	39.40	0	0.00	39.50	1	860	0.12%
2021/09/09	2	39.50	0	0.00	39.50	2	902	0.22%
2021/09/08	8	39.10	0	0.00	39.90	8	902	0.89%
2021/09/01	0	0.00	1	39.60	39.80	-1	932	-0.11%
2021/08/31	2	38.98	0	0.00	38.95	2	930	0.21%
2021/08/26	1	39.25	0	0.00	39.25	1	958	0.10%
2021/08/24	0	0.00	1	38.80	39.20	-1	1,001	-0.10%
2021/08/23	1.2	38.45	0	0.00	38.70	1.2	1,006	0.11%
2021/08/20	2	37.00	0	0.00	37.90	2	1,011	0.20%
2021/08/19	0	0.00	1	36.75	36.75	-1	1,014	-0.10%
2021/08/18	2	36.40	1	36.70	36.90	1	1,014	0.10%
2021/08/16	2	36.53	3	36.80	36.40	-1	1,023	-0.10%
2021/08/13	1	37.85	0	0.00	37.70	1	1,025	0.10%
2021/08/12	0	0.00	2	38.48	38.55	-2	1,032	-0.19%
2021/08/11	3.2	38.35	2	38.40	38.10	1.2	1,042	0.12%
2021/08/10	1	39.15	1	39.30	39.10	0	1,042	0.00%
2021/08/09	1	39.50	0	0.00	39.35	1	1,069	0.09%
2021/08/06	2	39.63	0	0.00	39.55	2	1,087	0.18%
2021/08/05	2	40.40	2	40.30	40.15	0	1,126	0.00%
2021/08/04	1	41.80	3	41.88	41.80	-2	1,156	-0.17%
2021/07/28	1	42.80	1	43.30	43.25	0	1,325	0.00%
2021/07/26	1	44.60	0	0.00	44.45	1	1,430	0.07%
2021/07/23	1	45.10	0	0.00	44.85	1	1,454	0.07%
2021/07/21	1	44.85	4	44.50	44.20	-3	1,488	-0.20%
2021/07/20	2	46.50	0	0.00	46.50	2	1,502	0.13%
2021/07/19	1	46.90	0	0.00	47.20	1	1,507	0.07%
2021/07/15	2	47.40	0	0.00	47.45	2	1,573	0.13%
2021/07/13	0	0.00	1	48.20	48.05	-1	1,600	-0.06%
2021/07/12	1	47.40	15	47.15	47.45	-14	1,566	-0.89%
2021/07/07	1	45.40	0	0.00	45.40	1	1,622	0.06%
2021/07/05	2	46.00	1	46.25	46.15	1	1,666	0.06%
2021/06/29	4	45.11	2	45.05	45.00	2	1,778	0.11%
2021/06/25	1	45.60	0	0.00	45.50	1	1,829	0.05%
2021/06/23	2	46.78	2	46.30	46.75	0	1,835	0.00%
2021/06/22	1	45.30	0	0.00	45.20	1	1,821	0.05%
2021/06/18	5	45.30	3	45.30	46.50	2	1,846	0.11%
2021/06/17	1	44.55	0	0.00	44.80	1	1,868	0.05%
2021/06/15	0	0.00	2	44.25	44.25	-2	1,902	-0.11%
2021/06/10	2	44.53	0	0.00	44.40	2	1,966	0.10%
2021/06/09	1	44.80	1	45.00	44.80	0	1,996	0.00%
2021/06/04	2	44.83	3	44.77	44.65	-1	2,109	-0.05%
2021/06/02	1	45.10	0	0.00	45.00	1	2,191	0.05%
2021/06/01	9	44.79	2	45.00	45.95	7	2,234	0.31%
2021/05/24	1	42.25	0	0.00	42.65	1	2,505	0.04%
2021/05/21	5	41.76	0	0.00	42.00	5	2,578	0.19%
2021/05/20	3	40.88	0	0.00	40.65	3	2,689	0.11%
2021/05/19	4	42.15	0	0.00	42.20	4	2,754	0.15%
2021/05/17	1	39.00	10	40.11	42.00	-9	2,832	-0.32%
2021/05/14	0	0.00	5	42.25	42.30	-5	2,850	-0.18%
2021/05/13	1	42.00	2	39.93	41.50	-1	2,835	-0.04%
2021/05/12	9	40.45	3	41.17	40.05	6	2,810	0.21%
2021/05/11	10	44.35	0	0.00	43.75	10	2,768	0.36%
2021/05/10	2	47.30	5	47.20	46.95	-3	2,716	-0.11%
2021/05/07	6	47.62	2	47.50	48.10	4	2,715	0.15%
2021/05/06	0	0.00	2	49.08	48.90	-2	2,696	-0.07%
2021/05/05	2	49.08	10	49.04	48.80	-8	2,706	-0.30%
2021/05/04	7	49.38	0	0.00	49.30	7	2,745	0.25%
2021/05/03	3	52.10	0	0.00	51.70	3	2,763	0.11%
2021/04/28	2	52.90	0	0.00	53.00	2	2,750	0.07%
2021/04/27	5	52.56	0	0.00	52.70	5	2,769	0.18%
2021/04/26	8	52.19	2	52.20	52.20	6	2,777	0.22%
2021/04/22	3	52.90	7	53.14	52.30	-4	2,794	-0.14%
2021/04/21	0	0.00	1	53.50	53.50	-1	2,770	-0.04%
2021/04/20	0	0.00	1	53.00	53.20	-1	2,771	-0.04%
2021/04/19	2.1	52.16	5	52.40	52.20	-2.9	2,781	-0.11%
2021/04/15	1	52.00	0	0.00	52.30	1	2,852	0.04%
2021/04/14	2	51.00	1	51.20	52.20	1	2,873	0.03%
2021/04/13	1	52.90	0	0.00	52.30	1	2,848	0.04%
2021/04/12	2	53.10	1	53.60	53.70	1	2,817	0.04%
2021/04/09	6	52.72	0	0.00	52.80	6	2,803	0.21%
2021/04/08	7	53.11	0	0.00	53.10	7	2,782	0.25%
2021/04/07	2	52.55	4	52.75	52.80	-2	2,760	-0.07%
2021/04/06	1	52.80	3	52.40	53.00	-2	2,729	-0.07%
2021/04/01	1	52.60	0	0.00	52.30	1	2,699	0.04%
2021/03/31	2	53.00	0	0.00	52.90	2	2,672	0.07%
2021/03/30	9	52.66	0	0.00	52.70	9	2,650	0.34%
2021/03/29	2	52.60	0	0.00	52.60	2	2,669	0.07%
2021/03/26	1	52.10	0	0.00	52.30	1	2,679	0.04%
2021/03/25	1	52.20	0	0.00	52.00	1	2,683	0.04%
2021/03/23	1	52.30	1	52.50	52.50	0	2,706	0.00%
2021/03/22	4	51.95	0	0.00	52.30	4	2,713	0.15%
2021/03/19	0	0.00	1	52.30	52.30	-1	2,690	-0.04%
2021/03/18	1	52.70	1.1	52.79	52.70	-0.1	2,684	0.00%
2021/03/16	2	52.00	0	0.00	52.00	2	2,744	0.07%
2021/03/15	5	52.40	1	52.70	52.10	4	2,730	0.15%
2021/03/12	25	52.00	0	0.00	51.90	25	2,729	0.92%
2021/03/11	0	0.00	1	53.20	52.60	-1	2,699	-0.04%
2021/03/10	1	52.20	1	51.90	52.80	0	2,713	0.00%
2021/03/09	3	51.50	30	51.31	51.30	-27	2,760	-0.98%
2021/03/08	4	52.90	1	53.20	52.50	3	2,765	0.11%
2021/03/05	4	53.53	0	0.00	53.10	4	2,816	0.14%
2021/03/04	3	54.87	3	55.03	54.70	0	2,902	0.00%
2021/03/03	4	55.60	2	55.50	55.10	2	2,931	0.07%
2021/03/02	25	55.96	1	55.80	55.00	24	2,896	0.83%
2021/02/26	2	56.35	0	0.00	56.00	2	2,884	0.07%
2021/02/25	1	56.80	0	0.00	57.30	1	2,866	0.03%
2021/02/24	6	55.95	0	0.00	55.20	6	2,833	0.21%
2021/02/23	30	56.82	1	56.00	56.10	29	2,788	1.04%
2021/02/22	0	0.00	10	56.47	57.30	-10	2,772	-0.36%
2021/02/19	0	0.00	6	55.12	55.60	-6	2,704	-0.22%
2021/02/18	2	54.10	1	53.90	54.20	1	2,649	0.04%
2021/02/17	4	55.38	0	0.00	54.50	4	2,654	0.15%
2021/02/05	2	54.10	1	54.00	54.20	1	2,600	0.04%
2021/02/03	1	53.20	2	54.15	53.00	-1	2,633	-0.04%
2021/02/02	0.1	52.40	2	52.60	53.10	-1.9	2,639	-0.07%
2021/01/29	1	52.70	1	53.30	52.30	0	2,704	0.00%
2021/01/28	5	52.60	0	0.00	52.50	5	2,685	0.19%
2021/01/26	1	53.50	2	53.60	53.30	-1	2,652	-0.04%
2021/01/25	0	0.00	1	53.60	54.10	-1	2,617	-0.04%
2021/01/22	0	0.00	1	52.90	53.00	-1	2,547	-0.04%
2021/01/20	2	51.00	5	51.38	51.40	-3	2,523	-0.12%
2021/01/19	5	52.40	0	0.00	51.60	5	2,495	0.20%
2021/01/18	1	49.40	1	50.30	51.00	0	2,478	0.00%
2021/01/15	2	51.10	0	0.00	50.60	2	2,457	0.08%
2021/01/13	3	51.47	1	52.10	51.50	2	2,419	0.08%
2021/01/12	3	52.77	0	0.00	51.20	3	2,398	0.13%
2021/01/08	0	0.00	1	54.30	54.00	-1	2,380	-0.04%
2021/01/06	1	52.70	0	0.00	52.60	1	2,379	0.04%
2021/01/05	1	53.20	0	0.00	53.10	1	2,399	0.04%
2020/12/30	0	0.00	2	53.45	53.40	-2	2,417	-0.08%
2020/12/28	0	0.00	1	53.10	53.00	-1	2,462	-0.04%
2020/12/25	1	53.20	1	53.40	53.20	0	2,503	0.00%
2020/12/24	1	52.80	1	53.40	53.00	0	2,721	0.00%
2020/12/23	1	52.90	1	52.80	52.80	0	2,826	0.00%
2020/12/22	0	0.00	1	52.80	52.40	-1	2,821	-0.04%
2020/12/21	1	51.10	2	52.10	52.00	-1	2,824	-0.04%
2020/12/18	1	52.20	0	0.00	52.10	1	2,896	0.03%
2020/12/17	2	52.80	1	53.40	52.90	1	2,906	0.03%
2020/12/16	2	52.60	21	52.56	52.60	-19	2,888	-0.66%
2020/12/15	3	51.03	0	0.00	50.90	3	2,928	0.10%
2020/12/14	0	0.00	1	51.30	52.10	-1	3,055	-0.03%
2020/12/10	4	52.30	0	0.00	52.00	4	3,077	0.13%
2020/12/09	0	0.00	3	54.37	53.60	-3	3,033	-0.10%
2020/12/08	1	54.00	0	0.00	54.00	1	3,029	0.03%
2020/12/07	3	53.63	2	53.65	53.80	1	3,020	0.03%
2020/12/04	6	53.45	0	0.00	53.20	6	3,079	0.19%
2020/12/03	12	53.84	2	54.30	53.80	10	3,101	0.32%
2020/12/02	12	54.78	2	55.00	54.80	10	3,198	0.31%
2020/12/01	47	55.32	1	55.20	55.40	46	3,251	1.41%
2020/11/30	5	56.30	1	56.10	56.30	4	3,454	0.12%
2020/11/27	4	55.28	9	54.66	54.60	-5	3,381	-0.15%
2020/11/24	1	54.00	0	0.00	53.90	1	3,491	0.03%
2020/11/23	2	54.35	5	54.32	54.60	-3	3,505	-0.09%
2020/11/19	6	53.77	1	54.30	53.50	5	3,719	0.13%
2020/11/18	1	53.30	0	0.00	53.60	1	3,768	0.03%
2020/11/17	5	54.00	0	0.00	53.70	5	3,827	0.13%
2020/11/16	2	53.85	0	0.00	53.70	2	4,020	0.05%
2020/11/13	1	54.70	6	54.27	54.30	-5	4,274	-0.12%
2020/11/12	2	54.20	0	0.00	53.90	2	4,411	0.05%
2020/11/11	9	54.04	1	54.10	54.00	8	4,475	0.18%
2020/11/09	1	55.30	0	0.00	55.40	1	4,603	0.02%
2020/11/06	1	56.70	1	56.80	56.20	0	4,648	0.00%
2020/10/30	1	58.70	0	0.00	58.50	1	5,278	0.02%
2020/10/27	1	60.60	0	0.00	60.70	1	5,965	0.02%
2020/10/14	1	64.00	0	0.00	63.80	1	6,313	0.02%
2020/10/07	0	0.00	1	63.90	63.50	-1	6,339	-0.02%
2020/10/06	0	0.00	6	64.00	63.30	-6	6,332	-0.09%
2020/10/05	1	61.50	1	63.00	63.20	0	6,334	0.00%
2020/09/29	9	63.09	6	61.15	61.00	3	6,342	0.05%
2020/09/28	3	61.33	2	63.00	63.70	1	6,247	0.02%
2020/09/23	1	64.10	1	62.40	62.50	0	6,307	0.00%
2020/09/22	0	0.00	3	62.13	62.50	-3	6,259	-0.05%
2020/09/18	3	63.83	19	63.78	63.20	-16	6,255	-0.26%
2020/09/17	1	63.90	3	63.27	63.10	-2	6,198	-0.03%
2020/09/15	0	0.00	3	61.90	61.00	-3	6,084	-0.05%
2020/09/09	0	0.00	1	60.00	61.10	-1	6,120	-0.02%
2020/09/08	3	61.03	0	0.00	60.10	3	6,064	0.05%
2020/09/07	1	62.60	2	59.70	59.40	-1	6,045	-0.02%
2020/09/04	13	63.81	12	63.91	64.00	1	5,928	0.02%
2020/09/03	6	66.02	13.2	66.70	65.80	-7.2	5,879	-0.12%
2020/08/31	2	62.90	0	0.00	62.80	2	5,677	0.04%
2020/08/28	2	63.00	2	63.05	63.20	0	5,652	0.00%
2020/08/26	19	63.10	0	0.00	62.50	19	5,637	0.34%
2020/08/25	1	62.50	1	63.70	64.00	0	5,611	0.00%
2020/08/24	1	62.00	1	61.50	60.70	0	5,509	0.00%
2020/08/21	2	60.90	1	60.20	60.60	1	5,541	0.02%
2020/08/20	4	60.63	1	62.10	59.00	3	5,510	0.05%
2020/08/19	6	66.12	6	65.03	65.50	0	5,434	0.00%
2020/08/18	7	62.36	8	62.94	63.10	-1	5,226	-0.02%
2020/08/17	14.2	62.15	14	62.66	62.20	0.2	5,146	0.00%
2020/08/14	1	63.60	2	63.95	63.50	-1	5,108	-0.02%
2020/08/13	3	63.40	1	62.40	61.60	2	5,105	0.04%
2020/08/12	1	61.10	2	61.50	62.00	-1	5,154	-0.02%
2020/08/11	2	62.00	3	60.23	60.30	-1	5,213	-0.02%
2020/08/10	1	61.70	0	0.00	60.10	1	5,196	0.02%
2020/08/07	5	61.00	10	61.04	62.90	-5	5,354	-0.09%
2020/08/06	9	62.76	4	62.78	62.80	5	5,333	0.09%
2020/08/05	4	61.00	5	60.32	60.10	-1	5,261	-0.02%
2020/08/04	14	58.36	11	58.05	58.90	3	5,531	0.05%
2020/08/03	5	58.06	7	59.59	60.00	-2	5,663	-0.04%
2020/07/31	1	55.40	4	54.53	55.30	-3	5,404	-0.06%
2020/07/30	5	53.70	7	54.50	52.00	-2	5,289	-0.04%
2020/07/29	2	53.35	5	54.22	54.30	-3	5,230	-0.06%
2020/07/28	0	0.00	15	53.36	53.90	-15	5,176	-0.29%
2020/07/24	0	0.00	1	52.10	51.80	-1	5,195	-0.02%
2020/07/23	0	0.00	6	54.42	54.10	-6	5,195	-0.12%
2020/07/21	0	0.00	1	52.50	52.00	-1	5,124	-0.02%
2020/07/20	0	0.00	1	50.30	51.40	-1	5,104	-0.02%
2020/07/15	1	51.10	1	51.60	51.00	0	5,084	0.00%
2020/07/14	1	49.25	1	49.65	49.25	0	5,038	0.00%
2020/07/10	5	48.50	0	0.00	48.40	5	5,048	0.10%
2020/07/07	9	53.63	2	55.40	52.80	7	5,017	0.14%
2020/07/06	10	55.30	8	55.43	56.30	2	5,016	0.04%
2020/07/03	0	0.00	1	51.80	52.00	-1	4,914	-0.02%
2020/07/01	1	51.30	4	51.60	51.00	-3	4,909	-0.06%
2020/06/30	1	50.70	1	51.30	51.30	0	4,942	0.00%
2020/06/29	1	50.30	0	0.00	50.30	1	4,940	0.02%
2020/06/23	3	50.63	2	51.10	50.30	1	4,989	0.02%
2020/06/19	1	50.60	1	51.10	51.60	0	5,025	0.00%
2020/06/18	0	0.00	6	50.77	51.50	-6	5,024	-0.12%
2020/06/12	2	48.65	11	48.37	48.80	-9	5,072	-0.18%
2020/06/11	10	51.26	5	50.06	49.90	5	5,050	0.10%
2020/06/10	2	50.70	0	0.00	51.20	2	5,044	0.04%
2020/06/09	7	50.51	1	50.20	50.30	6	5,048	0.12%
2020/06/08	3	50.63	2	50.80	50.20	1	4,972	0.02%
2020/06/04	4	52.50	8	52.35	52.80	-4	4,912	-0.08%
2020/06/03	5	52.64	5	52.58	52.40	0	4,887	0.00%
2020/06/02	5	53.26	5	53.30	53.10	0	4,841	0.00%
2020/06/01	7	52.67	2	53.85	52.50	5	4,793	0.10%
2020/05/29	1	53.00	0	0.00	53.60	1	4,727	0.02%
2020/05/28	7	54.87	6	55.90	53.90	1	4,680	0.02%
2020/05/27	12	54.80	5	53.70	53.60	7	4,567	0.15%
2020/05/26	0	0.00	1	53.00	54.50	-1	4,522	-0.02%
2020/05/25	1	52.40	6	52.47	53.50	-5	4,417	-0.11%
2020/05/22	7	51.83	4	52.13	51.40	3	4,350	0.07%
2020/05/21	22	52.02	25	51.58	52.00	-3	4,312	-0.07%
2020/05/20	1	51.30	2	51.70	52.40	-1	4,264	-0.02%
2020/05/19	0	0.00	6	52.12	53.00	-6	4,157	-0.14%
2020/05/18	3	51.27	7	51.57	51.10	-4	4,019	-0.10%
2020/05/15	27	50.11	26	49.55	49.50	1	3,862	0.03%
2020/05/14	5	50.14	12	49.77	49.20	-7	3,760	-0.19%
2020/05/13	2	48.85	1	48.95	49.55	1	3,537	0.03%
2020/05/12	2	47.78	0	0.00	49.50	2	3,465	0.06%
2020/05/11	4	48.33	4	47.66	48.00	0	3,351	0.00%
2020/05/08	1	44.70	13	45.03	45.80	-12	2,916	-0.41%
2020/05/07	5	41.08	2	41.75	41.65	3	2,592	0.12%
2020/05/06	1	39.70	1	39.55	39.60	0	2,516	0.00%
2020/05/05	0	0.00	1	39.75	39.85	-1	2,508	-0.04%
2020/05/04	2	38.23	0	0.00	38.60	2	2,474	0.08%
2020/04/30	1	39.55	0	0.00	39.20	1	2,467	0.04%
2020/04/29	1	40.60	2	39.33	39.20	-1	2,505	-0.04%
2020/04/28	0	0.00	2	39.05	39.00	-2	2,471	-0.08%
2020/04/27	1	38.50	0	0.00	38.65	1	2,479	0.04%
2020/04/24	1	37.85	1	38.45	37.90	0	2,474	0.00%
2020/04/23	0	0.00	1	37.30	37.55	-1	2,469	-0.04%
2020/04/21	2	36.55	0	0.00	36.45	2	2,483	0.08%
2020/04/17	1	38.95	0	0.00	37.70	1	2,524	0.04%
2020/04/16	0	0.00	1	37.20	37.50	-1	2,545	-0.04%
2020/04/15	0	0.00	1	37.50	37.50	-1	2,582	-0.04%
2020/04/10	0	0.00	1	36.75	36.75	-1	2,724	-0.04%
2020/04/09	5	36.83	6	37.18	36.50	-1	2,791	-0.04%
2020/04/08	2	35.90	0	0.00	35.70	2	2,758	0.07%
2020/04/07	0	0.00	1	33.30	34.10	-1	2,841	-0.04%
2020/04/06	6	32.50	8	31.85	32.65	-2	3,109	-0.06%
2020/04/01	3	31.67	1	32.00	31.60	2	3,169	0.06%
2020/03/30	3	30.70	3	30.23	30.90	0	3,143	0.00%
2020/03/27	8	31.75	7	31.32	30.45	1	3,144	0.03%
2020/03/25	2	29.85	2	29.90	30.00	0	3,177	0.00%
2020/03/24	5	28.45	6	28.89	28.45	-1	3,178	-0.03%
2020/03/23	2	27.90	0	0.00	27.65	2	3,177	0.06%
2020/03/20	0	0.00	1	32.20	29.30	-1	3,268	-0.03%
2020/03/19	0	0.00	1	31.45	29.30	-1	3,256	-0.03%
2020/03/17	0	0.00	1	33.15	33.00	-1	3,382	-0.03%
2020/03/16	1	33.40	1	34.00	33.10	0	3,416	0.00%
2020/03/13	2	31.98	2	32.00	32.90	0	3,534	0.00%
2020/03/12	2	36.10	4	36.18	35.50	-2	3,665	-0.05%
2020/03/10	2	37.60	0	0.00	37.60	2	3,913	0.05%
2020/03/09	1	39.50	0	0.00	38.80	1	3,908	0.03%
2020/03/04	2	40.98	1	41.10	40.70	1	4,079	0.02%
2020/03/03	0	0.00	1	41.50	41.40	-1	4,094	-0.02%
2020/03/02	0	0.00	1	40.20	40.00	-1	4,104	-0.02%
2020/02/27	2	40.18	1	39.90	39.50	1	4,139	0.02%
2020/02/26	5	41.23	1	41.45	40.90	4	4,277	0.09%
2020/02/25	0	0.00	1	41.00	41.05	-1	4,354	-0.02%
2020/02/21	1	40.30	0	0.00	40.20	1	4,407	0.02%
2020/02/20	1	41.30	0	0.00	40.80	1	4,429	0.02%
2020/02/18	1	40.90	0	0.00	40.90	1	4,619	0.02%
2020/02/17	0	0.00	1	40.80	40.80	-1	4,724	-0.02%
2020/02/11	1	41.80	0	0.00	41.70	1	5,179	0.02%
2020/02/10	1	41.85	0	0.00	41.60	1	5,332	0.02%
2020/02/07	5	42.08	0	0.00	41.65	5	5,733	0.09%
2020/02/05	1	43.50	0	0.00	43.05	1	6,803	0.01%
2020/01/30	4	43.08	1	44.25	43.10	3	6,825	0.04%
2020/01/16	1	46.00	0	0.00	46.00	1	6,901	0.01%
2020/01/15	2	45.03	0	0.00	45.00	2	6,900	0.03%
2020/01/13	1	44.60	0	0.00	45.25	1	6,986	0.01%
2020/01/10	1	44.70	1	44.50	44.70	0	7,025	0.00%
2020/01/09	0	0.00	2	44.00	44.00	-2	6,990	-0.03%
2020/01/08	2	43.23	3	42.88	43.20	-1	6,972	-0.01%
2020/01/07	6	43.09	3	42.53	42.60	3	6,929	0.04%
2020/01/06	1	43.30	0	0.00	42.90	1	6,900	0.01%
2020/01/03	1	45.55	0	0.00	45.65	1	6,836	0.01%
2020/01/02	1	47.00	1	46.85	46.75	0	6,798	0.00%
2019/12/31	0	0.00	2	48.20	47.35	-2	6,846	-0.03%
2019/12/30	5	46.95	6	47.60	48.20	-1	6,774	-0.01%
2019/12/27	0	0.00	1	45.25	45.25	-1	6,496	-0.02%
2019/12/26	1	44.15	0	0.00	44.10	1	6,427	0.02%
2019/12/25	0	0.00	1	43.80	43.70	-1	6,480	-0.02%
2019/12/20	1	44.45	0	0.00	44.45	1	6,597	0.02%
2019/12/19	1	44.75	1	44.70	45.10	0	6,533	0.00%
2019/12/18	0	0.00	3	44.42	44.35	-3	6,542	-0.05%
2019/12/17	9	45.06	6	44.58	44.70	3	6,609	0.05%
2019/12/16	2	44.23	2	44.13	44.45	0	6,544	0.00%
2019/12/13	5	44.62	6	43.71	43.65	-1	6,497	-0.02%
2019/12/12	1	44.45	0	0.00	45.00	1	6,451	0.02%
2019/12/10	4	44.88	2	44.30	44.20	2	6,374	0.03%
2019/12/09	2	44.18	2	44.75	45.55	0	6,283	0.00%
2019/12/06	1	44.45	2	43.35	43.20	-1	6,124	-0.02%
2019/12/05	1	43.20	4	43.23	43.25	-3	5,947	-0.05%
2019/12/04	1	42.70	1	42.80	42.80	0	5,925	0.00%
2019/12/03	5	42.80	0	0.00	43.50	5	5,931	0.08%
2019/12/02	1	42.75	0	0.00	41.70	1	5,887	0.02%
2019/11/29	1	44.30	1	42.65	42.65	0	5,860	0.00%
2019/11/28	0	0.00	2	43.30	43.25	-2	5,811	-0.03%
2019/11/25	18	44.53	25	44.02	43.80	-7	6,024	-0.12%
2019/11/22	2	43.05	1	43.05	43.05	1	5,904	0.02%
2019/11/21	3	42.65	3	42.60	42.75	0	5,881	0.00%
2019/11/15	1	43.40	5	42.84	42.50	-4	6,449	-0.06%
2019/11/14	6	42.03	5	42.15	42.65	1	6,527	0.02%
2019/11/13	1	41.45	1	41.40	41.60	0	6,578	0.00%
2019/11/12	5	41.00	8	41.39	41.50	-3	6,679	-0.04%
2019/11/11	2	40.65	1	42.30	40.80	1	6,863	0.01%
2019/11/08	4	43.26	2	43.20	44.10	2	6,978	0.03%
2019/11/07	20	43.32	21	42.64	42.90	-1	7,406	-0.01%
2019/11/06	1	44.70	6	44.43	43.30	-5	7,756	-0.06%
2019/11/05	38	43.10	39	43.35	44.05	-1	7,513	-0.01%
2019/11/04	5	39.83	57	39.31	41.05	-52	6,716	-0.77%
2019/11/01	52	37.50	0	0.00	37.35	52	6,441	0.81%
2019/10/31	0	0.00	1	37.70	38.00	-1	6,451	-0.02%
2019/10/30	0	0.00	1	37.95	37.85	-1	6,523	-0.02%
2019/10/25	0	0.00	1	39.80	39.20	-1	6,523	-0.02%
2019/10/23	0	0.00	5	39.50	38.60	-5	6,442	-0.08%
2019/10/22	1	38.95	53	38.92	38.95	-52	6,487	-0.80%
2019/10/21	13	39.09	0	0.00	38.80	13	6,538	0.20%
2019/10/18	0	0.00	1	38.20	38.40	-1	6,464	-0.02%
2019/10/17	0	0.00	4	37.90	37.95	-4	6,408	-0.06%
2019/10/16	3	37.60	3	37.38	37.45	0	6,441	0.00%
2019/10/09	52	36.72	0	0.00	36.80	52	6,430	0.81%
2019/10/08	4	38.21	0	0.00	37.60	4	6,393	0.06%
2019/10/07	1	36.90	2	38.05	38.65	-1	6,324	-0.02%
2019/10/04	2	36.88	1	37.10	36.65	1	6,187	0.02%
2019/10/03	1	37.45	0	0.00	37.60	1	6,099	0.02%
2019/10/01	3	37.33	3	37.50	37.50	0	6,093	0.00%
2019/09/27	2	37.83	5	37.79	37.70	-3	6,045	-0.05%
2019/09/26	0	0.00	2	38.95	39.15	-2	5,980	-0.03%
2019/09/25	2	40.15	1	40.00	39.75	1	5,960	0.02%
2019/09/24	2	39.70	4	39.71	39.65	-2	5,910	-0.03%
2019/09/23	8	40.09	11	40.17	39.70	-3	5,875	-0.05%
2019/09/20	1	40.00	3	39.98	40.20	-2	5,815	-0.03%
2019/09/19	5	39.33	5	39.25	39.70	0	5,713	0.00%
2019/09/12	2	38.55	2	38.48	38.60	0	5,580	0.00%
2019/09/10	1	38.85	1	38.30	38.30	0	5,472	0.00%
2019/09/09	5	39.30	103	39.01	38.75	-98	5,429	-1.81%	大賣/
2019/09/02	1	37.80	0	0.00	38.00	1	5,235	0.02%
2019/08/30	0	0.00	3	38.45	38.00	-3	5,193	-0.06%
2019/08/29	14	38.23	11	37.75	38.45	3	5,041	0.06%
2019/08/28	1	38.55	1	38.20	38.50	0	4,961	0.00%
2019/08/27	0	0.00	2	38.25	37.65	-2	4,855	-0.04%
2019/08/26	3	38.03	2	37.93	37.65	1	4,812	0.02%
2019/08/23	2	39.90	35	39.30	39.50	-33	4,725	-0.70%
2019/08/22	7	41.07	4	41.46	40.35	3	4,597	0.07%
2019/08/21	4	39.40	7	40.34	41.50	-3	4,352	-0.07%
2019/08/20	2.6	39.54	1	39.60	38.70	1.6	4,111	0.04%
2019/08/19	4	39.93	4	40.04	39.30	0	4,024	0.00%
2019/08/16	105	38.80	1	38.80	38.80	104	3,812	2.73%	大買/鉅額交易
2019/08/15	6	39.70	7	39.74	39.30	-1	3,673	-0.03%
2019/08/14	6	41.14	27	40.55	41.10	-21	3,505	-0.60%
2019/08/13	44	42.03	35	41.57	41.75	9	3,241	0.28%
2019/08/12	3	41.42	8	41.62	42.70	-5	2,930	-0.17%
2019/08/08	14	37.86	6	37.37	39.30	8	2,351	0.34%
2019/08/07	0	0.00	3	35.62	35.75	-3	1,848	-0.16%
2019/08/06	1	32.30	0	0.00	32.50	1	1,686	0.06%
2019/08/02	1	34.20	30	34.80	33.80	-29	1,692	-1.71%
2019/08/01	1	34.30	3	35.53	34.90	-2	1,663	-0.12%
2019/07/31	0	0.00	2	35.08	35.25	-2	1,583	-0.13%
2019/07/30	1	34.05	0	0.00	33.70	1	1,539	0.06%
2019/07/29	1	34.20	0	0.00	33.70	1	1,525	0.07%
2019/07/26	2	35.00	0	0.00	34.95	2	1,500	0.13%
2019/07/25	32	35.16	4	35.15	35.30	28	1,480	1.89%
2019/07/24	19	35.17	4	35.08	35.05	15	1,462	1.03%
2019/07/23	0	0.00	5	33.98	34.25	-5	1,394	-0.36%
2019/07/19	0	0.00	1	33.05	32.90	-1	1,310	-0.08%
2019/07/18	5	32.85	1	33.05	32.60	4	1,302	0.31%
2019/07/05	5	31.95	0	0.00	31.90	5	1,815	0.28%
2019/07/04	0	0.00	2	33.65	33.65	-2	1,809	-0.11%
2019/06/25	0	0.00	1	32.75	32.60	-1	1,902	-0.05%
2019/06/21	1	33.35	0	0.00	33.40	1	1,954	0.05%
2019/06/19	1	32.15	0	0.00	32.15	1	1,931	0.05%
2019/05/30	1	31.00	1	30.95	31.10	0	2,233	0.00%
2019/05/24	1	29.55	6	29.38	29.05	-5	2,280	-0.22%
2019/05/23	2	30.30	2	29.50	29.50	0	2,260	0.00%
2019/05/21	1	30.55	0	0.00	30.50	1	2,261	0.04%
2019/05/20	0	0.00	2	30.83	30.65	-2	2,264	-0.09%
2019/05/17	7	30.97	0	0.00	30.40	7	2,283	0.31%
2019/05/16	5	31.19	0	0.00	31.05	5	2,284	0.22%
2019/05/15	20	32.23	1	32.05	32.15	19	2,286	0.83%
2019/05/13	1	32.25	0	0.00	32.00	1	2,325	0.04%
2019/05/10	2	34.28	1	34.00	33.40	1	2,351	0.04%
2019/05/09	0	0.00	1	35.00	34.80	-1	2,330	-0.04%
2019/05/08	1	35.70	0	0.00	35.80	1	2,314	0.04%
2019/05/07	1	36.20	0	0.00	36.25	1	2,297	0.04%
2019/05/06	1	36.10	0	0.00	36.15	1	2,309	0.04%
2019/05/02	1	36.30	0	0.00	37.00	1	2,306	0.04%
2019/04/30	2	36.55	0	0.00	36.20	2	2,300	0.09%
2019/04/29	1	36.60	0	0.00	36.20	1	2,297	0.04%
2019/04/26	2	37.08	0	0.00	37.10	2	2,277	0.09%
2019/04/25	0.1	37.40	0	0.00	37.40	0.1	2,281	0.00%
2019/04/23	1	38.20	0	0.00	38.15	1	2,274	0.04%
2019/04/19	12	39.00	11	38.23	38.20	1	2,243	0.04%
2019/04/18	1	37.70	0	0.00	37.55	1	2,146	0.05%
2019/04/17	1	38.80	0	0.00	38.50	1	2,105	0.05%
2019/04/15	2	37.98	20	38.82	39.15	-18	1,931	-0.93%
2019/04/12	1	35.70	5	35.75	35.75	-4	1,738	-0.23%
2019/04/10	1	35.85	0	0.00	36.05	1	1,730	0.06%
2019/04/09	6	36.09	8	36.08	36.00	-2	1,715	-0.12%
2019/04/08	1	36.00	0	0.00	36.15	1	1,707	0.06%
2019/04/03	4	35.65	1	35.55	35.60	3	1,703	0.18%
2019/04/02	4	35.55	0	0.00	35.55	4	1,754	0.23%
2019/03/29	1	35.85	0	0.00	35.30	1	1,754	0.06%
2019/03/28	1	35.80	0	0.00	35.70	1	1,726	0.06%
2019/03/27	1	36.45	0	0.00	36.40	1	1,726	0.06%
2019/03/26	2	37.00	0	0.00	36.65	2	1,758	0.11%
2019/03/25	2	36.73	0	0.00	36.75	2	1,734	0.12%
2019/03/22	1	37.15	0.7	37.35	37.20	0.3	1,800	0.02%
2019/03/19	1	37.60	0	0.00	37.40	1	1,840	0.05%
2019/03/15	1	37.10	0	0.00	37.15	1	1,884	0.05%
2019/03/14	1	37.80	0	0.00	37.80	1	1,898	0.05%
2019/03/11	1	38.55	0	0.00	38.70	1	2,083	0.05%
2019/03/08	3	39.07	0	0.00	39.00	3	2,143	0.14%
2019/03/07	0	0.00	8	40.45	39.60	-8	2,160	-0.37%
2019/03/06	0	0.00	0.2	40.75	40.75	-0.2	2,195	-0.01%
2019/02/21	1	40.10	0	0.00	40.35	1	2,306	0.04%
2019/02/13	1	40.00	0	0.00	39.50	1	2,184	0.05%
2019/02/11	0	0.00	1	39.20	39.25	-1	2,133	-0.05%
2019/01/25	0.1	38.20	0	0.00	38.40	0.1	2,078	0.01%
2019/01/24	1	38.55	0	0.00	38.55	1	2,060	0.05%
2019/01/23	1	38.00	0	0.00	38.00	1	2,053	0.05%
2019/01/17	1	38.10	0	0.00	38.15	1	2,068	0.05%
2019/01/16	1	37.75	0	0.00	37.75	1	2,062	0.05%
2019/01/08	2	37.35	2	37.08	37.05	0	2,001	0.00%
2018/12/26	0	0.00	1	37.10	36.80	-1	2,078	-0.05%
2018/12/25	1	39.25	1	38.20	38.15	0	2,068	0.00%
2018/12/24	6	38.28	1	38.55	38.35	5	2,046	0.24%
2018/12/21	1	36.60	0	0.00	37.05	1	2,037	0.05%
2018/12/18	1	39.35	0	0.00	39.15	1	2,005	0.05%
2018/12/13	2	39.53	0	0.00	39.50	2	1,936	0.10%
2018/12/11	0	0.00	5	39.50	40.00	-5	1,941	-0.26%
2018/12/06	2.1	39.94	0	0.00	39.20	2.1	1,912	0.11%
2018/12/05	1	41.40	0	0.00	41.40	1	1,870	0.05%
2018/12/04	0	0.00	3	41.20	41.40	-3	1,835	-0.16%
2018/12/03	5	40.38	0.1	40.75	40.95	4.9	1,856	0.26%
2018/11/30	0.1	38.80	1	38.70	38.70	-0.9	1,851	-0.05%
2018/11/29	1	39.45	1	39.00	39.20	0	1,870	0.00%
2018/11/28	3	38.03	1	37.95	38.00	2	1,890	0.11%
2018/11/16	0	0.00	1	34.65	34.45	-1	2,428	-0.04%
2018/11/15	1	34.40	0	0.00	34.05	1	2,524	0.04%
2018/10/29	0	0.00	1	32.10	31.75	-1	2,614	-0.04%
2018/10/19	1	36.00	0	0.00	35.45	1	2,718	0.04%
2018/10/17	0	0.00	1	37.20	36.55	-1	2,761	-0.04%
2018/10/16	0	0.00	1	36.40	35.95	-1	2,769	-0.04%
2018/10/12	0	0.00	1	36.00	36.20	-1	2,907	-0.03%
2018/10/11	2	35.13	0	0.00	35.10	2	3,045	0.07%
2018/10/03	1	43.30	0	0.00	43.30	1	3,012	0.03%
2018/10/02	0	0.00	1	45.00	45.00	-1	3,024	-0.03%
2018/10/01	2	45.00	4	45.08	45.00	-2	2,999	-0.07%
2018/09/25	1	43.35	0	0.00	43.30	1	3,023	0.03%
2018/09/20	1	42.35	0	0.00	41.90	1	3,210	0.03%
2018/09/18	2	44.75	2	44.13	44.00	0	3,234	0.00%
2018/09/17	0	0.00	1	44.45	44.05	-1	3,223	-0.03%
2018/09/14	1	44.00	1	43.60	44.40	0	3,207	0.00%
2018/09/07	0	0.00	2	46.70	45.25	-2	3,224	-0.06%
2018/09/06	1	47.70	2	48.93	49.15	-1	3,176	-0.03%
2018/09/05	1	47.95	10	47.98	48.20	-9	3,136	-0.29%
2018/09/04	0	0.00	2	49.93	49.00	-2	3,106	-0.06%
2018/09/03	4	49.73	1	50.00	48.80	3	3,051	0.10%
2018/08/31	5	48.98	4	49.23	50.30	1	2,962	0.03%
2018/08/30	11	48.64	0	0.00	47.60	11	2,741	0.40%
2018/08/29	2	46.90	1	46.50	47.20	1	2,671	0.04%
2018/08/28	1	45.30	1	45.85	44.60	0	2,691	0.00%
2018/08/24	4	43.93	1	43.95	43.50	3	2,677	0.11%
2018/08/23	2	44.70	0	0.00	44.80	2	2,673	0.07%
2018/08/22	3	45.15	5	44.88	44.50	-2	2,667	-0.07%
2018/08/21	5	44.12	2	43.90	44.00	3	2,578	0.12%
2018/08/08	1	44.90	1	43.30	43.15	0	2,619	0.00%
2018/08/07	0	0.00	0	43.25	43.05	0	2,596	0.00%
2018/07/25	3	44.70	3	44.87	44.05	0	2,686	0.00%
2018/07/19	5	46.15	0	0.00	44.80	5	2,662	0.19%
2018/07/18	0	0.00	2	45.05	46.45	-2	2,624	-0.08%
2018/07/11	2	44.03	0	0.00	43.65	2	2,692	0.07%
2018/07/10	1	43.15	1	43.40	42.90	0	2,662	0.00%
2018/07/02	0	0.00	1	43.85	44.55	-1	2,564	-0.04%
2018/06/29	1	43.40	0	0.00	43.20	1	2,553	0.04%
2018/06/28	0	0.00	2	42.85	44.15	-2	2,405	-0.08%
2018/06/25	0	0.00	1	41.10	41.35	-1	2,337	-0.04%
2018/06/21	1	41.05	0	0.00	41.00	1	2,351	0.04%
2018/06/19	0	0.00	5	45.01	44.55	-5	2,338	-0.21%
2018/06/13	3	45.38	1	44.85	44.85	2	2,199	0.09%
2018/06/08	0	0.00	11	47.15	46.00	-11	2,233	-0.49%
2018/06/07	5	46.58	0	0.00	46.15	5	2,252	0.22%
2018/06/05	10	45.95	2	47.20	47.35	8	2,178	0.37%
2018/06/01	0	0.00	50	39.58	39.80	-50	1,961	-2.55%
2018/05/14	18	40.86	47	40.83	40.75	-29	2,261	-1.28%
2018/05/11	30	39.95	0	0.00	40.20	30	2,269	1.32%
2018/05/10	0	0.00	1	39.00	38.55	-1	2,244	-0.04%
2018/05/09	1	38.65	0	0.00	38.60	1	2,264	0.04%
2018/05/07	0	0.00	20	38.50	39.10	-20	2,314	-0.86%
2018/05/02	20	37.70	0	0.00	37.25	20	2,633	0.76%
2018/04/27	20	36.50	0	0.00	37.35	20	2,715	0.74%
2018/04/24	0	0.00	70	36.15	36.35	-70	2,757	-2.54%
2018/04/23	1	38.45	0	0.00	38.05	1	2,763	0.04%
2018/04/19	0	0.00	20	39.25	39.25	-20	2,672	-0.75%
2018/04/18	1	40.60	1	40.40	40.15	0	2,627	0.00%
2018/04/17	1	43.60	1	41.85	41.35	0	2,613	0.00%
2018/04/16	0	0.00	1	45.00	43.95	-1	2,577	-0.04%
2018/03/30	0	0.00	20	45.35	44.90	-20	2,668	-0.75%
2018/03/26	1	45.45	10	46.00	45.40	-9	2,659	-0.34%
2018/03/19	0	0.00	2	49.45	49.25	-2	2,712	-0.07%
2018/03/16	1	48.45	1	48.70	48.75	0	2,730	0.00%
2018/03/14	2	47.85	2	47.93	47.80	0	2,775	0.00%
2018/03/13	13	49.07	40	49.00	48.90	-27	2,767	-0.98%
2018/03/12	1	51.10	21	51.20	50.30	-20	2,735	-0.73%
2018/03/09	0	0.00	41	51.11	50.80	-41	2,765	-1.48%
2018/03/08	1	51.10	0	0.00	50.40	1	2,776	0.04%
2018/03/07	1	51.60	0	0.00	50.90	1	2,849	0.04%
2018/03/06	0	0.00	1	51.80	51.70	-1	2,892	-0.03%
2018/03/05	3	53.03	1	52.50	52.80	2	2,915	0.07%
2018/03/01	10	50.90	10	51.90	51.80	0	2,861	0.00%
2018/02/22	0	0.00	1	52.60	51.50	-1	2,953	-0.03%
2018/02/21	1	51.90	0	0.00	52.20	1	2,957	0.03%
2018/02/12	1	50.70	2	51.00	50.50	-1	2,944	-0.03%
2018/02/09	2	50.80	0	0.00	50.70	2	2,946	0.07%
2018/02/06	0	0.00	4	50.74	49.65	-4	2,897	-0.14%
2018/02/05	3	52.80	0	0.00	52.70	3	2,870	0.10%
2018/02/01	1	58.00	0	0.00	57.50	1	2,945	0.03%
2018/01/31	0	0.00	3	59.20	59.50	-3	2,934	-0.10%
2018/01/30	1	58.50	0	0.00	57.50	1	2,937	0.03%
2018/01/29	1	56.70	3	58.27	58.50	-2	2,999	-0.07%
2018/01/26	6	58.23	0	0.00	57.00	6	2,955	0.20%
2018/01/25	7	59.33	4	60.68	58.90	3	2,847	0.11%
2018/01/23	0	0.00	6	54.47	53.10	-6	2,776	-0.22%
2018/01/12	1	49.80	1	49.85	49.80	0	3,160	0.00%
2018/01/11	0	0.00	30	50.50	50.50	-30	3,278	-0.92%
2018/01/09	0	0.00	1	51.10	50.90	-1	3,512	-0.03%
2018/01/05	4	53.75	0	0.00	52.30	4	3,640	0.11%
2018/01/02	0	0.00	70	50.44	50.30	-70	3,843	-1.82%