建準 (2421)-日盛-士林券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼3.5
漲幅
-3.02%
成交量
5,117張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	52.07	0	0.00	51.70	6	1,988	0.30%
2023/03/31	5	52.24	0	0.00	52.40	5	1,896	0.26%
2023/03/30	0	0.00	3	53.33	52.50	-3	1,873	-0.16%
2023/03/29	0	0.00	4	52.38	52.00	-4	1,822	-0.22%
2023/03/28	10	51.09	2	52.90	51.80	8	1,782	0.45%
2023/03/27	1	52.40	7	53.36	52.90	-6	1,692	-0.35%
2023/03/23	0	0.00	2	50.65	51.30	-2	1,535	-0.13%
2023/03/22	2	50.30	2	50.95	50.50	0	1,470	0.00%
2023/03/15	0	0.00	6	47.98	47.85	-6	1,490	-0.40%
2023/03/14	1	46.40	1	46.75	46.95	0	1,519	0.00%
2023/03/13	0	46.10	1	46.20	46.10	-1	1,515	-0.06%
2023/03/10	0	0.00	1	45.35	45.20	-1	1,529	-0.07%
2023/03/08	0	0.00	1	45.00	45.30	-1	1,570	-0.06%
2023/03/07	1	43.85	0	0.00	43.85	1	1,554	0.06%
2023/03/03	1	43.60	0	0.00	43.55	1	1,554	0.06%
2023/02/24	0	0.00	4	43.00	43.40	-4	1,578	-0.25%
2023/02/17	20	42.60	0	0.00	42.60	20	1,699	1.18%
2023/02/13	0	0.00	10	42.00	42.30	-10	1,843	-0.54%
2023/02/08	0	0.00	10	43.00	43.25	-10	2,138	-0.47%
2023/01/12	0	0.00	60	41.50	41.35	-60	2,292	-2.62%
2023/01/09	2	43.93	0	0.00	43.85	2	2,288	0.09%
2022/12/23	0	0.00	4	44.95	44.85	-4	2,420	-0.17%
2022/12/13	4	44.75	0	0.00	44.85	4	2,286	0.17%
2022/12/12	0	0.00	1	44.40	44.40	-1	2,268	-0.04%
2022/12/09	1	46.85	0	0.00	45.20	1	2,253	0.04%
2022/12/08	7	45.02	2	45.65	45.80	5	2,185	0.23%
2022/12/07	0	0.00	9	44.03	43.85	-9	2,109	-0.43%
2022/12/06	5	48.59	16	48.83	48.15	-11	1,977	-0.56%
2022/12/05	9	47.58	3	47.87	48.10	6	1,859	0.32%
2022/12/02	12	47.73	5	46.90	47.95	7	1,809	0.39%
2022/12/01	0	0.00	6	46.28	47.20	-6	1,744	-0.34%
2022/11/30	6	47.05	1	47.60	47.00	5	1,695	0.29%
2022/11/24	3	46.30	0	0.00	45.40	3	1,592	0.19%
2022/11/22	2	45.18	0	0.00	45.20	2	1,545	0.13%
2022/11/21	1	45.65	1	45.10	44.65	0	1,543	0.00%
2022/11/16	8.1	44.62	45	45.00	45.55	-36.9	1,485	-2.48%
2022/11/15	22.2	44.13	24	44.70	44.60	-1.8	1,449	-0.12%
2022/11/14	3	44.28	2	44.53	44.35	1	1,431	0.07%
2022/11/11	22	45.20	4.3	44.76	44.25	17.7	1,424	1.24%
2022/11/10	20	45.24	21	45.59	45.65	-1	1,376	-0.07%
2022/11/09	0	0.00	6	45.29	45.05	-6	1,349	-0.44%
2022/11/08	18	45.20	0	0.00	45.00	18	1,335	1.35%
2022/11/07	17	45.80	17	45.66	46.10	0	1,279	0.00%
2022/11/04	2	43.05	0	0.00	43.55	2	1,161	0.17%
2022/11/03	0	0.00	2	40.90	42.00	-2	1,083	-0.18%
2022/11/01	2	40.70	0	0.00	40.75	2	1,176	0.17%
2022/10/28	1	41.25	0	0.00	40.60	1	1,219	0.08%
2022/10/27	0	0.00	2	42.00	42.15	-2	1,254	-0.16%
2022/10/24	0	0.00	0	41.75	41.70	0	1,405	0.00%
2022/10/19	30	40.90	0	0.00	40.50	30	1,351	2.22%
2022/10/14	1	41.45	1	41.80	41.75	0	1,371	0.00%
2022/10/13	5	41.48	5	41.41	40.85	0	1,401	0.00%
2022/10/12	3	40.40	3	39.25	40.90	0	1,376	0.00%
2022/09/23	1	39.00	0	0.00	39.05	1	1,463	0.07%
2022/09/16	0	0.00	5	40.60	40.60	-5	1,509	-0.33%
2022/09/15	0	0.00	5	41.89	41.85	-5	1,509	-0.33%
2022/09/13	0	0.00	4	41.50	41.65	-4	1,505	-0.27%
2022/09/06	1	40.55	1	39.20	39.40	0	1,501	0.00%
2022/09/05	0	0.00	2	40.38	40.20	-2	1,497	-0.13%
2022/08/31	0	0.00	1	42.00	42.05	-1	1,493	-0.07%
2022/08/25	0	0.00	1	42.55	42.40	-1	1,466	-0.07%
2022/08/23	0	0.00	2	42.90	42.80	-2	1,463	-0.14%
2022/08/22	4	43.08	3	42.20	42.20	1	1,453	0.07%
2022/08/18	3	43.47	0	0.00	43.70	3	1,424	0.21%
2022/08/16	2	43.05	0	0.00	43.50	2	1,416	0.14%
2022/08/12	1	42.60	0	0.00	42.70	1	1,391	0.07%
2022/08/11	2	43.13	0	0.00	43.25	2	1,374	0.15%
2022/08/10	1	43.85	2	43.40	43.55	-1	1,356	-0.07%
2022/08/09	4	42.25	1	42.60	43.60	3	1,335	0.22%
2022/08/05	1	41.60	0	0.00	41.25	1	1,223	0.08%
2022/08/04	0	0.00	3	41.48	41.70	-3	1,199	-0.25%
2022/08/01	1	40.35	1	40.75	40.75	0	1,048	0.00%
2022/07/26	0	0.00	1	38.20	38.10	-1	902	-0.11%
2022/07/25	1	38.60	2	38.55	38.45	-1	893	-0.11%
2022/07/22	3	38.45	2	38.60	38.65	1	871	0.11%
2022/07/20	4	37.36	4	37.43	37.40	0	816	0.00%
2022/07/19	0	35.75	0	0.00	35.75	0	758	0.00%
2022/04/27	0	0.00	2	36.85	37.00	-2	2,599	-0.08%
2022/04/11	2	39.90	0	0.00	39.45	2	3,185	0.06%
2022/04/08	1	41.50	1	40.90	40.90	0	3,206	0.00%
2022/03/24	0	0.00	3	42.90	42.95	-3	3,689	-0.08%
2022/03/17	0	0.00	3	41.95	42.75	-3	3,691	-0.08%
2022/03/16	1	41.25	2	41.53	41.20	-1	3,692	-0.03%
2022/03/15	2	41.35	3	41.52	41.20	-1	3,701	-0.03%
2022/03/14	1	43.05	0	0.00	42.50	1	3,701	0.03%
2022/03/11	1	43.15	0	0.00	43.10	1	3,721	0.03%
2022/03/10	1	43.60	3	43.73	43.70	-2	3,721	-0.05%
2022/03/08	2	42.95	1	43.45	42.25	1	3,734	0.03%
2022/03/07	2	42.40	3	42.93	43.05	-1	3,754	-0.03%
2022/03/04	3	44.17	3	44.43	43.90	0	3,814	0.00%
2022/03/03	1	44.85	0	0.00	44.95	1	3,828	0.03%
2022/03/02	2	45.15	1	45.05	45.05	1	3,900	0.03%
2022/03/01	0	0.00	1	45.85	45.90	-1	3,979	-0.03%
2022/02/25	1	45.35	0	0.00	45.15	1	4,259	0.02%
2022/02/24	6	45.86	3	46.18	45.35	3	4,296	0.07%
2022/02/23	9	45.73	9	46.08	46.75	0	4,430	0.00%
2022/02/22	4	45.03	2	45.25	45.20	2	4,542	0.04%
2022/02/21	4	46.11	0	0.00	45.80	4	4,501	0.09%
2022/02/18	0	0.00	5	48.18	48.45	-5	4,363	-0.11%
2022/02/17	5	47.17	0	0.00	45.70	5	4,183	0.12%
2022/02/16	0	0.00	1	46.85	46.85	-1	4,080	-0.02%
2022/02/14	1	45.50	0	0.00	46.55	1	4,027	0.02%
2022/02/11	1	46.50	0	0.00	46.20	1	3,992	0.03%
2022/02/10	4	47.26	2	47.10	47.10	2	3,964	0.05%
2022/02/09	1	47.00	1	47.15	47.60	0	3,925	0.00%
2022/02/08	3	45.70	3	46.20	47.05	0	3,864	0.00%
2022/01/25	2	42.50	0	0.00	41.80	2	3,663	0.05%
2022/01/24	3	44.42	0	0.00	44.45	3	3,558	0.08%
2022/01/21	3	46.58	2	46.35	44.65	1	3,453	0.03%
2022/01/20	7	47.06	6	46.76	48.10	1	3,180	0.03%
2022/01/19	7	46.46	10.7	46.90	47.20	-3.7	2,850	-0.13%
2022/01/18	1	45.75	3	45.60	45.75	-2	2,558	-0.08%
2022/01/17	1	45.10	0	0.00	44.35	1	2,454	0.04%
2022/01/11	3	43.30	0	0.00	42.40	3	2,312	0.13%
2021/12/29	0	0.00	1	45.00	45.05	-1	2,186	-0.05%
2021/12/28	0	0.00	4	43.65	46.15	-4	2,072	-0.19%
2021/12/27	10	41.80	0	0.00	42.50	10	1,952	0.51%
2021/12/24	0.2	42.25	0	0.00	42.00	0.2	1,948	0.01%
2021/12/23	0	0.00	1	42.90	42.50	-1	1,931	-0.05%
2021/12/16	0	0.00	1	40.65	40.65	-1	1,689	-0.06%
2021/12/13	1	40.70	0	0.00	40.45	1	1,671	0.06%
2021/12/10	3	40.83	0	0.00	40.95	3	1,661	0.18%
2021/12/09	0	0.00	2	41.50	41.75	-2	1,645	-0.12%
2021/12/08	10	41.00	0	0.00	41.05	10	1,622	0.62%
2021/12/02	1	42.00	0	0.00	41.80	1	1,563	0.06%
2021/12/01	0	0.00	1	42.30	43.45	-1	1,533	-0.07%
2021/11/30	3	42.08	0	0.00	41.70	3	1,492	0.20%
2021/11/26	8	44.68	4	43.51	43.20	4	1,356	0.29%
2021/11/25	0	0.00	3	46.00	46.00	-3	1,264	-0.24%
2021/11/24	22	45.27	26	46.12	45.55	-4	1,162	-0.34%
2021/11/23	0	0.00	7	43.39	44.00	-7	873	-0.80%
2021/11/22	5	44.73	2	44.58	44.50	3	822	0.36%
2021/11/19	2	42.15	1	42.55	42.55	1	645	0.15%
2021/11/12	2	38.50	0	0.00	38.50	2	494	0.40%
2021/10/06	1	36.40	0	0.00	36.10	1	700	0.14%
2021/10/04	1	36.50	0	0.00	36.25	1	727	0.14%
2021/10/01	0	0.00	2	37.60	36.20	-2	730	-0.27%
2021/08/27	0	0.00	2	39.10	39.15	-2	952	-0.21%
2021/08/20	0	0.00	1	37.10	37.90	-1	1,011	-0.10%
2021/08/17	1	36.40	1	36.35	36.45	0	1,022	0.00%
2021/08/16	0	0.00	1	36.40	36.40	-1	1,023	-0.10%
2021/08/06	1	39.55	0	0.00	39.55	1	1,087	0.09%
2021/08/05	3.2	40.47	0	0.00	40.15	3.2	1,126	0.28%
2021/08/04	2	42.00	0	0.00	41.80	2	1,156	0.17%
2021/07/28	1	43.00	0	0.00	43.25	1	1,325	0.08%
2021/07/27	0.2	44.90	0	0.00	44.25	0.2	1,386	0.01%
2021/07/23	0	0.00	10	44.62	44.85	-10	1,454	-0.69%
2021/07/15	5	47.35	0	0.00	47.45	5	1,573	0.32%
2021/07/06	0	0.00	2	45.95	45.85	-2	1,643	-0.12%
2021/06/29	2	45.10	0	0.00	45.00	2	1,778	0.11%
2021/06/28	0	0.00	2	45.25	45.35	-2	1,805	-0.11%
2021/06/01	0	0.00	1	45.20	45.95	-1	2,234	-0.04%
2021/05/25	2	42.90	0	0.00	42.50	2	2,453	0.08%
2021/05/20	1	41.00	0	0.00	40.65	1	2,689	0.04%
2021/05/19	1	42.50	0	0.00	42.20	1	2,754	0.04%
2021/05/17	1	41.00	0	0.00	42.00	1	2,832	0.04%
2021/05/12	2	40.75	4	42.46	40.05	-2	2,810	-0.07%
2021/05/11	4	43.54	3	46.00	43.75	1	2,768	0.04%
2021/05/10	2	47.25	0	0.00	46.95	2	2,716	0.07%
2021/05/07	2	47.05	0	0.00	48.10	2	2,715	0.07%
2021/05/05	1	49.60	0	0.00	48.80	1	2,706	0.04%
2021/05/04	2	49.60	0	0.00	49.30	2	2,745	0.07%
2021/05/03	1	51.80	0	54.10	51.70	1	2,763	0.04%
2021/04/27	0	0.00	1	52.30	52.70	-1	2,769	-0.04%
2021/04/26	11	52.75	0	0.00	52.20	11	2,777	0.40%
2021/04/22	2	52.15	1	53.00	52.30	1	2,794	0.04%
2021/04/21	2	53.60	1	53.50	53.50	1	2,770	0.04%
2021/04/14	4	51.58	0	0.00	52.20	4	2,873	0.14%
2021/04/12	2	53.15	0	0.00	53.70	2	2,817	0.07%
2021/04/09	2	52.85	0	0.00	52.80	2	2,803	0.07%
2021/04/08	1	53.10	1	53.10	53.10	0	2,782	0.00%
2021/04/07	1	52.50	0	0.00	52.80	1	2,760	0.04%
2021/04/06	1	53.00	0	0.00	53.00	1	2,729	0.04%
2021/04/01	1	53.10	0	0.00	52.30	1	2,699	0.04%
2021/03/30	1	52.60	0	0.00	52.70	1	2,650	0.04%
2021/03/23	1	52.50	2	52.40	52.50	-1	2,706	-0.04%
2021/03/19	0.1	52.70	1	52.40	52.30	-0.9	2,690	-0.03%
2021/03/17	3.2	52.05	2	52.45	52.40	1.2	2,696	0.04%
2021/03/16	1	52.10	0	0.00	52.00	1	2,744	0.04%
2021/03/15	1	52.50	0	0.00	52.10	1	2,730	0.04%
2021/03/12	1.1	52.13	1	52.00	51.90	0.1	2,729	0.00%
2021/03/11	1	53.00	0	0.00	52.60	1	2,699	0.04%
2021/03/10	0.3	52.70	0	0.00	52.80	0.3	2,713	0.01%
2021/03/09	1	51.70	10	51.58	51.30	-9	2,760	-0.33%
2021/03/08	1	52.50	0	0.00	52.50	1	2,765	0.04%
2021/03/02	1	56.10	0	0.00	55.00	1	2,896	0.03%
2021/02/26	0.3	56.10	0	0.00	56.00	0.3	2,884	0.01%
2021/02/25	0	0.00	1	56.00	57.30	-1	2,866	-0.03%
2021/02/23	2	56.00	0	0.00	56.10	2	2,788	0.07%
2021/02/22	9.1	57.30	0.3	57.00	57.30	8.8	2,772	0.32%
2021/02/19	0	0.00	4	55.23	55.60	-4	2,704	-0.15%
2021/02/18	0	0.00	1	53.80	54.20	-1	2,649	-0.04%
2021/02/17	2	54.70	0	0.00	54.50	2	2,654	0.08%
2021/02/05	2	54.20	1	54.20	54.20	1	2,600	0.04%
2021/02/04	1	53.60	0	0.00	52.60	1	2,600	0.04%
2021/01/29	11	52.89	10	53.28	52.30	1	2,704	0.04%
2021/01/25	1	54.00	0	0.00	54.10	1	2,617	0.04%
2021/01/15	5	50.60	0	0.00	50.60	5	2,457	0.20%
2021/01/12	1	51.50	0	0.00	51.20	1	2,398	0.04%
2021/01/08	1	53.30	7	54.00	54.00	-6	2,380	-0.25%
2021/01/07	6	53.48	0	0.00	53.50	6	2,364	0.25%
2021/01/05	1	53.00	0	0.00	53.10	1	2,399	0.04%
2020/12/22	1	53.10	1	52.90	52.40	0	2,821	0.00%
2020/12/21	2	51.55	0	0.00	52.00	2	2,824	0.07%
2020/12/18	1	52.10	1	52.40	52.10	0	2,896	0.00%
2020/12/16	0	0.00	3	52.30	52.60	-3	2,888	-0.10%
2020/12/15	0	0.00	0	51.90	50.90	0	2,928	0.00%
2020/12/11	1	50.80	0	0.00	51.60	1	3,064	0.03%
2020/12/10	3	51.97	0	0.00	52.00	3	3,077	0.10%
2020/12/08	1	54.00	0	0.00	54.00	1	3,029	0.03%
2020/12/04	0	0.00	2	53.30	53.20	-2	3,079	-0.06%
2020/12/03	5	53.94	0	0.00	53.80	5	3,101	0.16%
2020/12/02	1	54.60	0	0.00	54.80	1	3,198	0.03%
2020/12/01	2.3	55.12	0	0.00	55.40	2.3	3,251	0.07%
2020/11/30	1	56.20	1	56.90	56.30	0	3,454	0.00%
2020/11/27	2	54.60	2	55.50	54.60	0	3,381	0.00%
2020/11/26	1	54.40	1	54.10	54.40	0	3,381	0.00%
2020/11/24	2	54.30	0	0.00	53.90	2	3,491	0.06%
2020/11/17	1	54.00	0	0.00	53.70	1	3,827	0.03%
2020/11/16	1	53.60	0	0.00	53.70	1	4,020	0.02%
2020/11/13	2	54.20	0	0.00	54.30	2	4,274	0.05%
2020/11/12	1	54.00	0	0.00	53.90	1	4,411	0.02%
2020/11/03	0	0.00	1	57.50	57.50	-1	4,943	-0.02%
2020/10/29	7	59.33	7	58.83	60.10	0	5,480	0.00%
2020/10/16	1	62.30	0	0.00	61.90	1	6,337	0.02%
2020/10/15	4	64.50	0	0.00	64.50	4	6,330	0.06%
2020/10/12	0	0.00	3	62.93	63.40	-3	6,287	-0.05%
2020/10/05	0	0.00	1	62.50	63.20	-1	6,334	-0.02%
2020/09/30	0	0.00	1	62.00	62.10	-1	6,334	-0.02%
2020/09/29	2	65.15	2	60.95	61.00	0	6,342	0.00%
2020/09/28	2	63.60	0	0.00	63.70	2	6,247	0.03%
2020/09/24	0	0.00	4	61.25	60.70	-4	6,318	-0.06%
2020/09/23	10	63.99	10	63.78	62.50	0	6,307	0.00%
2020/09/22	1	62.60	0	0.00	62.50	1	6,259	0.02%
2020/09/18	11	63.94	11	63.29	63.20	0	6,255	0.00%
2020/09/17	5	63.44	9	63.66	63.10	-4	6,198	-0.06%
2020/09/07	4	60.40	11	60.63	59.40	-7	6,045	-0.12%
2020/09/04	1	64.30	0	0.00	64.00	1	5,928	0.02%
2020/09/03	2	66.60	0	0.00	65.80	2	5,879	0.03%
2020/09/02	0	0.00	2	63.00	63.00	-2	5,700	-0.04%
2020/09/01	2	61.70	0	0.00	61.70	2	5,711	0.04%
2020/08/31	1	63.40	1	62.80	62.80	0	5,677	0.00%
2020/08/28	2	62.50	2	61.95	63.20	0	5,652	0.00%
2020/08/27	1	63.30	2	62.20	62.00	-1	5,639	-0.02%
2020/08/26	1	63.30	0	0.00	62.50	1	5,637	0.02%
2020/08/25	6	63.38	7	63.56	64.00	-1	5,611	-0.02%
2020/08/21	1	60.00	0	0.00	60.60	1	5,541	0.02%
2020/08/20	2	64.30	0	0.00	59.00	2	5,510	0.04%
2020/08/19	2	64.75	3	66.07	65.50	-1	5,434	-0.02%
2020/08/18	1	64.60	1	65.50	63.10	0	5,226	0.00%
2020/08/17	3	61.97	6.3	62.73	62.20	-3.3	5,146	-0.06%
2020/08/14	2	63.85	1	64.10	63.50	1	5,108	0.02%
2020/08/12	10	61.85	9	61.31	62.00	1	5,154	0.02%
2020/08/11	0	0.00	1	62.30	60.30	-1	5,213	-0.02%
2020/08/10	2	62.40	1	62.40	60.10	1	5,196	0.02%
2020/08/06	4	62.35	7	63.34	62.80	-3	5,333	-0.06%
2020/08/04	2	60.00	3	58.40	58.90	-1	5,531	-0.02%
2020/08/03	22	57.87	26	58.76	60.00	-4	5,663	-0.07%
2020/07/31	1	55.40	2	55.00	55.30	-1	5,404	-0.02%
2020/07/30	5	54.66	6	53.23	52.00	-1	5,289	-0.02%
2020/07/29	1	53.30	0	0.00	54.30	1	5,230	0.02%
2020/07/28	2	53.50	7	52.93	53.90	-5	5,176	-0.10%
2020/07/24	0	0.00	1	53.90	51.80	-1	5,195	-0.02%
2020/07/23	1	54.20	2	54.20	54.10	-1	5,195	-0.02%
2020/07/22	1	53.60	0	0.00	53.60	1	5,164	0.02%
2020/07/21	1	52.00	2	52.15	52.00	-1	5,124	-0.02%
2020/07/17	0	0.00	1	51.00	50.10	-1	5,108	-0.02%
2020/07/16	1	51.10	2	51.15	51.20	-1	5,108	-0.02%
2020/07/15	2	50.10	12	51.28	51.00	-10	5,084	-0.20%
2020/07/10	1	48.60	0	0.00	48.40	1	5,048	0.02%
2020/07/09	0	0.00	1	50.50	50.20	-1	5,033	-0.02%
2020/07/07	6	54.38	12	54.38	52.80	-6	5,017	-0.12%
2020/07/06	4	55.38	11	55.77	56.30	-7	5,016	-0.14%
2020/07/03	2	52.15	3	51.73	52.00	-1	4,914	-0.02%
2020/07/02	10	51.44	0	0.00	51.50	10	4,903	0.20%
2020/07/01	0	0.00	21	51.52	51.00	-21	4,909	-0.43%
2020/06/30	2	51.05	2	51.05	51.30	0	4,942	0.00%
2020/06/29	1	49.60	1	50.80	50.30	0	4,940	0.00%
2020/06/24	2	50.30	0	0.00	50.00	2	4,948	0.04%
2020/06/23	0	0.00	3	50.80	50.30	-3	4,989	-0.06%
2020/06/19	2	50.85	1	50.60	51.60	1	5,025	0.02%
2020/06/18	1	49.90	1	50.00	51.50	0	5,024	0.00%
2020/06/17	1	50.30	0	0.00	50.20	1	5,028	0.02%
2020/06/16	1	50.40	0	0.00	50.80	1	5,064	0.02%
2020/06/15	4	49.15	10	49.20	49.15	-6	5,076	-0.12%
2020/06/12	2	48.30	3	48.77	48.80	-1	5,072	-0.02%
2020/06/11	2	50.45	0	0.00	49.90	2	5,050	0.04%
2020/06/09	2	51.50	0	0.00	50.30	2	5,048	0.04%
2020/06/08	1	50.80	1	50.30	50.20	0	4,972	0.00%
2020/06/05	11	52.50	0	0.00	52.70	11	4,900	0.22%
2020/06/04	2	52.40	0	0.00	52.80	2	4,912	0.04%
2020/06/03	2	52.65	1	52.10	52.40	1	4,887	0.02%
2020/06/02	1	53.20	1	53.10	53.10	0	4,841	0.00%
2020/06/01	5	53.00	5	53.70	52.50	0	4,793	0.00%
2020/05/29	1	53.30	0	0.00	53.60	1	4,727	0.02%
2020/05/28	5	55.66	13	55.58	53.90	-8	4,680	-0.17%
2020/05/27	15	54.71	10	54.23	53.60	5	4,567	0.11%
2020/05/26	25	54.50	29	54.26	54.50	-4	4,522	-0.09%
2020/05/25	10	52.91	1	52.90	53.50	9	4,417	0.20%
2020/05/22	9	51.92	2	52.35	51.40	7	4,350	0.16%
2020/05/21	5	51.98	2	51.75	52.00	3	4,312	0.07%
2020/05/20	5	51.58	2	51.70	52.40	3	4,264	0.07%
2020/05/19	10	51.76	20	51.84	53.00	-10	4,157	-0.24%
2020/05/18	10	51.16	18	51.12	51.10	-8	4,019	-0.20%
2020/05/15	9	49.63	0	0.00	49.50	9	3,862	0.23%
2020/05/14	12	50.26	7	50.61	49.20	5	3,760	0.13%
2020/05/13	6	49.09	1	49.55	49.55	5	3,537	0.14%
2020/05/12	7	47.99	2	48.10	49.50	5	3,465	0.14%
2020/05/11	11	48.41	18	48.26	48.00	-7	3,351	-0.21%
2020/05/08	5	44.90	7	45.12	45.80	-2	2,916	-0.07%
2020/05/07	0	0.00	2	41.50	41.65	-2	2,592	-0.08%
2020/05/05	1	40.00	2	39.90	39.85	-1	2,508	-0.04%
2020/04/30	1	39.10	0	0.00	39.20	1	2,467	0.04%
2020/04/29	2	39.73	4	39.51	39.20	-2	2,505	-0.08%
2020/04/28	2	39.45	3	38.80	39.00	-1	2,471	-0.04%
2020/04/27	1	38.65	0	0.00	38.65	1	2,479	0.04%
2020/04/24	4	38.40	3	37.85	37.90	1	2,474	0.04%
2020/04/23	9	37.56	9	37.52	37.55	0	2,469	0.00%
2020/04/21	1	36.40	0	0.00	36.45	1	2,483	0.04%
2020/04/17	1	37.50	0	0.00	37.70	1	2,524	0.04%
2020/04/16	2	37.45	0	0.00	37.50	2	2,545	0.08%
2020/04/14	2	37.95	13	37.48	37.80	-11	2,611	-0.42%
2020/04/13	18	37.10	7	36.88	36.95	11	2,640	0.42%
2020/04/10	45	36.76	43	36.80	36.75	2	2,724	0.07%
2020/04/09	21	36.82	22	37.12	36.50	-1	2,791	-0.04%
2020/04/08	3	34.38	2	35.18	35.70	1	2,758	0.04%
2020/04/06	2	31.30	2	32.05	32.65	0	3,109	0.00%
2020/04/01	4	32.05	4	31.75	31.60	0	3,169	0.00%
2020/03/30	0	0.00	2	30.70	30.90	-2	3,143	-0.06%
2020/03/27	2	30.40	0	0.00	30.45	2	3,144	0.06%
2020/03/19	2	30.00	1	31.75	29.30	1	3,256	0.03%
2020/03/17	0	0.00	1	33.55	33.00	-1	3,382	-0.03%
2020/03/10	1	37.35	1	37.65	37.60	0	3,913	0.00%
2020/03/06	0	0.00	2	40.50	39.70	-2	3,962	-0.05%
2020/03/05	1	40.85	0	0.00	40.70	1	3,994	0.03%
2020/03/03	1	41.00	4	41.36	41.40	-3	4,094	-0.07%
2020/02/27	0	0.00	3	41.05	39.50	-3	4,139	-0.07%
2020/02/26	1	41.30	1	41.75	40.90	0	4,277	0.00%
2020/02/25	1	40.80	1	41.05	41.05	0	4,354	0.00%
2020/02/21	0	0.00	4	40.30	40.20	-4	4,407	-0.09%
2020/02/19	0	0.00	3	40.90	40.90	-3	4,473	-0.07%
2020/02/17	0	0.00	6	40.85	40.80	-6	4,724	-0.13%
2020/02/14	0	0.00	1	41.35	41.25	-1	4,802	-0.02%
2020/02/13	4	42.26	1	42.25	41.80	3	4,853	0.06%
2020/02/07	3	42.80	0	0.00	41.65	3	5,733	0.05%
2020/02/06	1	43.45	1	43.10	43.10	0	6,520	0.00%
2020/02/05	3	43.50	0	0.00	43.05	3	6,803	0.04%
2020/02/04	2	43.28	1	43.35	43.35	1	6,830	0.01%
2020/02/03	3	42.70	0	0.00	42.90	3	6,848	0.04%
2020/01/31	2	43.63	2	43.15	44.25	0	6,815	0.00%
2020/01/30	2	43.43	1	44.45	43.10	1	6,825	0.01%
2020/01/20	11	46.00	1	46.10	46.05	10	6,819	0.15%
2020/01/17	6	46.03	1	45.75	45.90	5	6,900	0.07%
2020/01/16	3	45.00	5	45.84	46.00	-2	6,901	-0.03%
2020/01/15	1	45.00	0	0.00	45.00	1	6,900	0.01%
2020/01/14	1	45.60	1	45.40	45.45	0	6,923	0.00%
2020/01/13	1	45.00	0	0.00	45.25	1	6,986	0.01%
2020/01/10	1	44.00	1	44.90	44.70	0	7,025	0.00%
2020/01/09	1	43.85	0	0.00	44.00	1	6,990	0.01%
2020/01/08	2	42.88	4	43.13	43.20	-2	6,972	-0.03%
2020/01/06	2	44.08	11	43.62	42.90	-9	6,900	-0.13%
2020/01/03	8	46.60	1	45.60	45.65	7	6,836	0.10%
2020/01/02	6	46.89	0	0.00	46.75	6	6,798	0.09%
2019/12/30	18	46.11	26.3	47.10	48.20	-8.3	6,774	-0.12%
2019/12/27	5	45.08	9	45.01	45.25	-4	6,496	-0.06%
2019/12/26	3	44.33	0	0.00	44.10	3	6,427	0.05%
2019/12/25	1	43.55	2	43.70	43.70	-1	6,480	-0.02%
2019/12/24	2	44.23	0	0.00	44.00	2	6,531	0.03%
2019/12/23	2	44.73	1	44.70	44.55	1	6,546	0.02%
2019/12/20	22	45.46	25	44.68	44.45	-3	6,597	-0.05%
2019/12/19	5	45.00	0	0.00	45.10	5	6,533	0.08%
2019/12/18	5	44.50	2	44.28	44.35	3	6,542	0.05%
2019/12/17	5	45.58	14	45.18	44.70	-9	6,609	-0.14%
2019/12/16	8	44.36	0	0.00	44.45	8	6,544	0.12%
2019/12/13	8	44.28	1	43.65	43.65	7	6,497	0.11%
2019/12/12	4	44.59	4	44.80	45.00	0	6,451	0.00%
2019/12/11	8	43.97	0	0.00	43.95	8	6,394	0.13%
2019/12/10	2	44.35	6	44.35	44.20	-4	6,374	-0.06%
2019/12/09	4	44.35	7	44.09	45.55	-3	6,283	-0.05%
2019/12/06	9	43.31	19	44.44	43.20	-10	6,124	-0.16%
2019/12/05	7	43.34	2	43.18	43.25	5	5,947	0.08%
2019/12/04	1	42.70	1	42.40	42.80	0	5,925	0.00%
2019/12/03	1	43.35	7	42.00	43.50	-6	5,931	-0.10%
2019/12/02	3	41.17	4	42.05	41.70	-1	5,887	-0.02%
2019/11/29	5	43.37	4	44.25	42.65	1	5,860	0.02%
2019/11/28	0	0.00	1	43.35	43.25	-1	5,811	-0.02%
2019/11/27	1	44.00	0	0.00	43.35	1	5,937	0.02%
2019/11/26	10	43.99	5	43.70	43.95	5	5,982	0.08%
2019/11/25	7	44.31	6	44.10	43.80	1	6,024	0.02%
2019/11/22	5	43.29	3	42.77	43.05	2	5,904	0.03%
2019/11/19	0	0.00	20	41.65	41.85	-20	6,173	-0.32%
2019/11/15	7	43.43	6	42.63	42.50	1	6,449	0.02%
2019/11/14	3	42.00	30	42.61	42.65	-27	6,527	-0.41%
2019/11/13	3	41.65	28	41.57	41.60	-25	6,578	-0.38%
2019/11/12	1	40.90	0	0.00	41.50	1	6,679	0.01%
2019/11/11	92	41.67	35	40.80	40.80	57	6,863	0.83%
2019/11/08	5	42.96	3	42.70	44.10	2	6,978	0.03%
2019/11/07	2	42.40	2	42.38	42.90	0	7,406	0.00%
2019/11/06	24	44.44	24	44.44	43.30	0	7,756	0.00%
2019/11/05	80	43.01	81	43.37	44.05	-1	7,513	-0.01%
2019/11/04	1	40.10	2.4	40.24	41.05	-1.4	6,716	-0.02%
2019/11/01	4	37.44	1	37.50	37.35	3	6,441	0.05%
2019/10/31	0	0.00	3	37.75	38.00	-3	6,451	-0.05%
2019/10/30	0	0.00	3	38.30	37.85	-3	6,523	-0.05%
2019/10/25	8	39.84	8	39.56	39.20	0	6,523	0.00%
2019/10/21	4	39.00	2	39.00	38.80	2	6,538	0.03%
2019/10/18	4	38.44	10	38.72	38.40	-6	6,464	-0.09%
2019/10/17	1	38.05	5	37.79	37.95	-4	6,408	-0.06%
2019/10/15	0	0.00	2	36.88	36.90	-2	6,461	-0.03%
2019/10/14	4	37.05	2	36.65	36.65	2	6,459	0.03%
2019/10/09	7	36.89	0	0.00	36.80	7	6,430	0.11%
2019/10/07	5	37.80	7	38.58	38.65	-2	6,324	-0.03%
2019/10/04	7	37.05	9	36.73	36.65	-2	6,187	-0.03%
2019/10/01	5	36.91	4	37.00	37.50	1	6,093	0.02%
2019/09/27	2	38.33	1	38.00	37.70	1	6,045	0.02%
2019/09/26	5	39.72	4	39.18	39.15	1	5,980	0.02%
2019/09/25	3	40.45	16	40.01	39.75	-13	5,960	-0.22%
2019/09/23	11	40.15	5	40.20	39.70	6	5,875	0.10%
2019/09/20	14	39.89	17	40.06	40.20	-3	5,815	-0.05%
2019/09/19	1	39.20	5	39.36	39.70	-4	5,713	-0.07%
2019/09/17	3	39.38	1	38.70	38.75	2	5,646	0.04%
2019/09/16	1	38.80	2	39.15	39.05	-1	5,621	-0.02%
2019/09/12	1	37.85	1	38.50	38.60	0	5,580	0.00%
2019/09/11	2	37.40	1	37.30	37.60	1	5,545	0.02%
2019/09/10	0	0.00	4	38.34	38.30	-4	5,472	-0.07%
2019/09/09	0	0.00	5	39.13	38.75	-5	5,429	-0.09%
2019/09/06	2	38.95	0	0.00	38.65	2	5,360	0.04%
2019/09/05	1	38.75	4	38.95	38.70	-3	5,331	-0.06%
2019/09/04	2	38.70	0	0.00	38.65	2	5,283	0.04%
2019/09/03	1	38.25	5	38.29	38.05	-4	5,259	-0.08%
2019/09/02	4	38.03	0	0.00	38.00	4	5,235	0.08%
2019/08/30	24	38.94	3	38.72	38.00	21	5,193	0.40%
2019/08/29	3	38.18	4	37.73	38.45	-1	5,041	-0.02%
2019/08/26	4	37.80	4	37.74	37.65	0	4,812	0.00%
2019/08/23	6	39.48	5	39.39	39.50	1	4,725	0.02%
2019/08/22	8	41.31	12	41.50	40.35	-4	4,597	-0.09%
2019/08/21	15	40.64	10	40.05	41.50	5	4,352	0.11%
2019/08/20	8	39.42	0	0.00	38.70	8	4,111	0.19%
2019/08/19	5	39.75	2	40.05	39.30	3	4,024	0.07%
2019/08/16	3	39.50	3	39.43	38.80	0	3,812	0.00%
2019/08/15	9	39.26	13	39.80	39.30	-4	3,673	-0.11%
2019/08/14	6	40.75	5	40.78	41.10	1	3,505	0.03%
2019/08/13	7	42.26	3	41.97	41.75	4	3,241	0.12%
2019/08/12	12	41.66	13	41.84	42.70	-1	2,930	-0.03%
2019/08/08	10	37.42	15	37.75	39.30	-5	2,351	-0.21%
2019/08/02	2	35.20	2	34.95	33.80	0	1,692	0.00%
2019/07/26	1	35.10	0	0.00	34.95	1	1,500	0.07%
2019/07/25	0	0.00	2	35.05	35.30	-2	1,480	-0.14%
2019/07/24	3	35.43	6	35.24	35.05	-3	1,462	-0.21%
2019/07/23	8	33.69	6	33.87	34.25	2	1,394	0.14%
2019/07/19	0	0.00	2	32.60	32.90	-2	1,310	-0.15%
2019/07/18	19	33.12	18	33.10	32.60	1	1,302	0.08%
2019/07/05	0	0.00	2	31.95	31.90	-2	1,815	-0.11%
2019/07/04	2	33.55	0	0.00	33.65	2	1,809	0.11%
2019/06/14	0	0.00	2	32.05	31.90	-2	1,969	-0.10%
2019/05/31	0	0.00	2	31.25	31.45	-2	2,220	-0.09%
2019/05/28	2	30.10	0	0.00	30.55	2	2,283	0.09%
2019/05/24	2	29.70	0	0.00	29.05	2	2,280	0.09%
2019/05/10	5	33.20	0	0.00	33.40	5	2,351	0.21%
2019/05/09	1	34.80	0	0.00	34.80	1	2,330	0.04%
2019/04/24	1	38.30	0	0.00	37.85	1	2,285	0.04%
2019/04/22	0	0.00	1	38.45	38.40	-1	2,249	-0.04%
2019/04/19	1	38.90	4	38.88	38.20	-3	2,243	-0.13%
2019/04/15	10	37.94	0	0.00	39.15	10	1,931	0.52%
2019/04/11	2	36.00	0	0.00	35.85	2	1,734	0.12%
2019/03/28	1	36.10	1	36.20	35.70	0	1,726	0.00%
2019/03/25	1	36.70	1	36.75	36.75	0	1,734	0.00%
2019/03/22	2	37.38	0	0.00	37.20	2	1,800	0.11%
2019/03/18	0	0.00	1	37.20	37.20	-1	1,857	-0.05%
2019/03/07	0	0.00	2	40.28	39.60	-2	2,160	-0.09%
2019/03/06	8	40.99	4	41.21	40.75	4	2,195	0.18%
2019/03/05	11	40.05	0	0.00	39.90	11	2,215	0.50%
2019/02/25	0	0.00	2	39.40	39.40	-2	2,323	-0.09%
2019/02/22	0	0.00	10	39.65	39.60	-10	2,318	-0.43%
2019/02/20	2	39.90	0	0.00	39.70	2	2,283	0.09%
2019/02/19	2	40.25	0	0.00	39.85	2	2,275	0.09%
2019/02/18	0	0.00	1	39.80	39.65	-1	2,250	-0.04%
2019/02/13	14	40.15	13	40.21	39.50	1	2,184	0.05%
2019/02/12	14	39.99	0	0.00	40.05	14	2,166	0.65%
2019/02/11	0	0.00	3	38.97	39.25	-3	2,133	-0.14%
2019/01/28	10	38.15	0	0.00	38.10	10	2,070	0.48%
2019/01/25	2	38.45	0	0.00	38.40	2	2,078	0.10%
2019/01/08	0	0.00	2	37.08	37.05	-2	2,001	-0.10%
2019/01/07	0	0.00	2	36.43	36.45	-2	1,985	-0.10%
2018/12/26	1	38.80	0	0.00	36.80	1	2,078	0.05%
2018/12/25	9	38.92	9	38.74	38.15	0	2,068	0.00%
2018/12/24	0	0.00	6	38.40	38.35	-6	2,046	-0.29%
2018/12/17	2	40.90	2	40.70	40.50	0	1,999	0.00%
2018/12/13	1	39.90	0	0.00	39.50	1	1,936	0.05%
2018/12/05	10	41.30	5	42.05	41.40	5	1,870	0.27%
2018/12/04	3	41.35	0	0.00	41.40	3	1,835	0.16%
2018/12/03	0	0.00	4	40.78	40.95	-4	1,856	-0.22%
2018/11/28	5	38.10	5	38.00	38.00	0	1,890	0.00%
2018/11/27	3	37.30	0	0.00	37.80	3	1,944	0.15%
2018/10/22	0	0.00	1	35.95	35.60	-1	2,711	-0.04%
2018/10/19	1	35.45	0	0.00	35.45	1	2,718	0.04%
2018/10/15	0	0.00	1	36.25	36.10	-1	2,825	-0.04%
2018/10/12	0	0.00	5	35.81	36.20	-5	2,907	-0.17%
2018/10/11	2	35.20	1	35.35	35.10	1	3,045	0.03%
2018/10/08	1	40.60	1	40.95	40.50	0	2,997	0.00%
2018/10/05	3	40.97	0	0.00	40.55	3	3,008	0.10%
2018/10/04	2	43.15	1	43.60	42.85	1	2,990	0.03%
2018/10/02	1	45.05	0	0.00	45.00	1	3,024	0.03%
2018/10/01	0	0.00	1	44.95	45.00	-1	2,999	-0.03%
2018/09/28	1	43.80	0	0.00	43.65	1	2,989	0.03%
2018/09/27	1	43.45	2	44.00	44.20	-1	2,987	-0.03%
2018/09/26	2	43.75	6	44.01	43.70	-4	2,985	-0.13%
2018/09/25	2	43.20	1	43.60	43.30	1	3,023	0.03%
2018/09/21	0	0.00	12	43.19	43.85	-12	3,078	-0.39%
2018/09/20	12	42.72	2	43.70	41.90	10	3,210	0.31%
2018/09/19	1	44.30	1	44.80	44.10	0	3,237	0.00%
2018/09/18	3	44.17	4	44.34	44.00	-1	3,234	-0.03%
2018/09/14	4	44.33	0	0.00	44.40	4	3,207	0.12%
2018/09/11	2	45.38	3	45.08	45.20	-1	3,181	-0.03%
2018/09/10	3	45.35	0	0.00	44.05	3	3,236	0.09%
2018/09/07	0	0.00	2	46.28	45.25	-2	3,224	-0.06%
2018/09/06	3	48.57	4	48.89	49.15	-1	3,176	-0.03%
2018/09/05	4	48.73	4	48.00	48.20	0	3,136	0.00%
2018/09/04	2	49.53	0	0.00	49.00	2	3,106	0.06%
2018/09/03	9	50.06	9	49.33	48.80	0	3,051	0.00%
2018/08/31	16	48.83	25	48.95	50.30	-9	2,962	-0.30%
2018/08/30	12	47.68	4.5	47.44	47.60	7.5	2,741	0.27%
2018/08/29	4	45.93	1	46.30	47.20	3	2,671	0.11%
2018/08/28	2	45.55	2	45.50	44.60	0	2,691	0.00%
2018/08/22	1	44.75	1	45.20	44.50	0	2,667	0.00%
2018/08/21	1	43.60	3	43.78	44.00	-2	2,578	-0.08%
2018/08/15	0	0.00	1	42.20	42.20	-1	2,595	-0.04%
2018/08/13	2	42.15	0	0.00	42.10	2	2,636	0.08%
2018/08/08	2	44.40	3	43.55	43.15	-1	2,619	-0.04%
2018/08/07	0	0.00	1	43.55	43.05	-1	2,596	-0.04%
2018/08/03	1	42.40	0	0.00	42.45	1	2,699	0.04%
2018/07/31	3	44.00	3	44.00	44.20	0	2,683	0.00%
2018/07/20	2	44.35	0	0.00	43.70	2	2,688	0.07%
2018/07/19	1	44.80	0	0.00	44.80	1	2,662	0.04%
2018/07/18	2	45.00	2	45.10	46.45	0	2,624	0.00%
2018/07/11	1	43.95	1	43.45	43.65	0	2,692	0.00%
2018/07/09	1	41.05	0	0.00	40.75	1	2,641	0.04%
2018/07/02	4	44.70	6	44.50	44.55	-2	2,564	-0.08%
2018/06/29	16	44.53	12	44.28	43.20	4	2,553	0.16%
2018/06/28	0	0.00	1	42.80	44.15	-1	2,405	-0.04%
2018/06/27	2	40.20	0	0.00	40.15	2	2,333	0.09%
2018/06/26	0	0.00	2	40.00	39.90	-2	2,341	-0.09%
2018/06/12	0	0.00	0	45.00	44.10	0	2,191	0.00%
2018/06/06	3	48.70	11	48.37	46.90	-8	2,247	-0.36%
2018/06/05	11	47.12	12	46.70	47.35	-1	2,178	-0.05%
2018/06/04	5	43.60	3	42.98	43.75	2	2,015	0.10%
2018/05/30	0	0.00	2	39.80	39.05	-2	2,053	-0.10%
2018/05/23	0	0.00	1	39.75	39.85	-1	2,111	-0.05%
2018/05/22	1	39.70	0	0.00	39.10	1	2,087	0.05%
2018/05/21	2	39.50	0	0.00	40.50	2	2,103	0.10%
2018/05/14	0	0.00	2	40.75	40.75	-2	2,261	-0.09%
2018/05/10	0	0.00	13	38.45	38.55	-13	2,244	-0.58%
2018/05/08	7	38.67	0	0.00	38.80	7	2,294	0.31%
2018/05/07	6	39.20	0	0.00	39.10	6	2,314	0.26%
2018/04/19	2	40.23	0	0.00	39.25	2	2,672	0.07%
2018/04/18	2	40.50	1	40.15	40.15	1	2,627	0.04%
2018/04/13	2	45.15	0	0.00	45.10	2	2,570	0.08%
2018/04/02	2	43.35	5	43.55	45.35	-3	2,710	-0.11%
2018/03/31	1	44.90	0	0.00	44.20	1	2,674	0.04%
2018/03/27	5	46.10	0	0.00	46.05	5	2,662	0.19%
2018/03/26	0	0.00	1	46.50	45.40	-1	2,659	-0.04%
2018/03/22	0	0.00	5	48.00	47.85	-5	2,630	-0.19%
2018/03/16	6	48.48	1	48.70	48.75	5	2,730	0.18%
2018/03/15	2	48.45	2	48.25	48.45	0	2,769	0.00%
2018/03/14	2	48.00	0	0.00	47.80	2	2,775	0.07%
2018/03/13	1	49.40	1	49.30	48.90	0	2,767	0.00%
2018/03/09	0	0.00	2	51.50	50.80	-2	2,765	-0.07%
2018/03/06	1	52.80	0	0.00	51.70	1	2,892	0.03%
2018/03/05	2	52.90	1	53.50	52.80	1	2,915	0.03%
2018/02/21	1	52.60	0	0.00	52.20	1	2,957	0.03%
2018/02/07	1	51.30	4	51.20	51.00	-3	2,883	-0.10%
2018/02/02	0	0.00	1	56.50	56.00	-1	2,889	-0.03%
2018/02/01	0	0.00	1	57.50	57.50	-1	2,945	-0.03%
2018/01/30	0	0.00	2	57.75	57.50	-2	2,937	-0.07%
2018/01/29	5	58.90	5	58.02	58.50	0	2,999	0.00%
2018/01/26	4	60.20	4	59.50	57.00	0	2,955	0.00%
2018/01/25	10	59.38	5	59.34	58.90	5	2,847	0.18%
2018/01/24	1	55.30	1	55.60	55.90	0	2,779	0.00%
2018/01/22	0	0.00	1	54.00	54.00	-1	2,811	-0.04%
2018/01/19	0	0.00	1	52.60	53.10	-1	2,819	-0.04%
2018/01/18	2	51.70	0	0.00	51.20	2	2,825	0.07%
2018/01/17	1	51.00	1	51.40	51.90	0	2,844	0.00%
2018/01/08	1	51.00	0	0.00	51.00	1	3,583	0.03%
2018/01/05	1	52.40	0	0.00	52.30	1	3,640	0.03%
2018/01/04	1	51.80	1	53.20	54.00	0	3,698	0.00%