建準 (2421)-元富券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼3.5
漲幅
-3.02%
成交量
5,117張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	115.50	1	113.00	112.50	0	15,649	0.00%
2024/04/26	2	113.50	0	0.00	113.00	2	16,379	0.01%
2024/04/25	4	112.63	3.7	111.73	110.50	0.3	16,446	0.00%
2024/04/24	14	114.96	2	113.75	113.50	12	16,450	0.07%
2024/04/23	2	109.75	0	0.00	109.50	2	16,467	0.01%
2024/04/22	2	111.00	15	109.03	109.00	-13	16,612	-0.08%
2024/04/19	6	113.67	14	112.11	112.00	-8	16,680	-0.05%
2024/04/18	3	115.17	1	115.00	115.50	2	16,710	0.01%
2024/04/17	2	116.75	5	117.00	116.50	-3	16,805	-0.02%
2024/04/16	4	116.24	25	116.24	115.50	-21	16,969	-0.12%
2024/04/15	42	120.46	84.5	119.80	120.50	-42.5	17,056	-0.25%
2024/04/12	3	123.33	1	123.50	123.00	2	17,061	0.01%
2024/04/11	0	123.50	14	123.50	122.50	-14	17,176	-0.08%
2024/04/10	7	124.29	63	125.10	123.00	-56	17,267	-0.32%
2024/04/09	12	131.08	1.1	131.15	128.00	10.9	17,307	0.06%
2024/04/08	19.4	131.62	4	132.88	132.50	15.4	17,458	0.09%
2024/04/03	2	128.50	18	129.14	128.50	-16	17,543	-0.09%
2024/04/02	5	131.20	42.9	129.45	128.50	-37.9	17,602	-0.22%
2024/04/01	9	133.00	50	132.02	134.00	-41	17,668	-0.23%
2024/03/29	151	137.90	52.1	135.41	131.00	98.9	17,620	0.56%	大買/
2024/03/28	220	132.59	1	133.50	131.50	219	17,305	1.27%	大買/鉅額交易
2024/03/27	27	131.22	30	128.88	132.00	-3	17,599	-0.02%
2024/03/26	54.6	128.49	8	128.00	129.00	46.5	17,322	0.27%
2024/03/25	23.5	125.47	23	123.13	125.50	0.5	16,892	0.00%
2024/03/22	2	121.25	1	122.00	120.50	1	16,746	0.01%
2024/03/21	2	120.00	2	120.25	120.00	0	16,697	0.00%
2024/03/20	2	120.00	0	0.00	119.00	2	16,679	0.01%
2024/03/19	5	122.20	32.2	120.77	122.00	-27.2	16,634	-0.16%
2024/03/18	44	121.11	7	120.43	123.00	37	16,533	0.22%
2024/03/15	28	118.82	2	118.00	117.50	26	16,458	0.16%
2024/03/14	7	119.14	12	117.92	118.00	-5	16,399	-0.03%
2024/03/13	14	121.25	23.5	119.76	118.50	-9.5	16,296	-0.06%
2024/03/12	14	126.00	17	124.44	126.00	-3	16,042	-0.02%
2024/03/11	14	123.79	6	124.33	123.50	8	16,071	0.05%
2024/03/08	11	124.09	53.7	125.19	123.00	-42.7	16,014	-0.27%
2024/03/07	19.4	127.76	119.5	128.36	125.00	-100.1	15,879	-0.63%	大賣/
2024/03/06	102.2	133.86	419	133.08	133.50	-316.8	15,534	-2.04%	大買/大賣/鉅額交易
2024/03/05	35.2	130.79	11	130.45	131.00	24.2	15,236	0.16%
2024/03/04	8.5	129.68	218.1	128.61	127.00	-209.6	15,135	-1.38%	大賣/鉅額交易
2024/03/01	19	130.79	63.5	129.28	131.00	-44.5	14,965	-0.30%
2024/02/29	32.1	127.23	6	124.50	127.00	26.1	14,759	0.18%
2024/02/27	17	127.35	34.2	125.21	124.50	-17.2	14,539	-0.12%
2024/02/26	30.8	126.83	23	123.50	127.50	7.8	14,411	0.05%
2024/02/23	38.6	128.68	93.5	128.12	125.00	-54.9	14,288	-0.38%
2024/02/22	13	136.77	28	134.93	132.50	-15	13,948	-0.11%
2024/02/21	13	133.88	32	133.92	132.00	-19	13,715	-0.14%
2024/02/20	20	132.45	25	132.10	134.00	-5	13,634	-0.04%
2024/02/19	47.1	137.47	3	135.33	134.50	44.1	13,535	0.33%
2024/02/16	67	135.69	75	136.09	136.00	-8	13,404	-0.06%
2024/02/15	26.1	141.41	5	138.40	138.00	21.1	13,144	0.16%
2024/02/05	17.4	136.48	558	135.42	132.50	-540.6	12,740	-4.24%	大賣/鉅額交易
2024/02/02	429	128.84	306	131.62	134.50	123	12,054	1.02%	大買/大賣/鉅額交易
2024/02/01	168	122.63	34	120.84	122.50	134	11,430	1.17%	大買/鉅額交易
2024/01/31	10	117.20	103.1	116.47	116.50	-93.1	11,199	-0.83%	大賣/
2024/01/30	381.2	119.96	44	119.63	118.00	337.2	11,261	2.99%	大買/鉅額交易
2024/01/29	169	117.05	38	114.01	117.00	131	10,883	1.20%	大買/鉅額交易
2024/01/26	61	111.00	46.3	110.50	109.00	14.7	10,329	0.14%
2024/01/25	24	109.94	98	108.72	109.00	-74	10,066	-0.74%
2024/01/24	90.1	112.27	93	111.57	111.50	-2.9	9,756	-0.03%
2024/01/23	130.1	110.20	88	107.65	111.50	42.1	9,444	0.45%	大買/
2024/01/22	99.1	105.79	38	105.29	107.50	61.1	8,967	0.68%
2024/01/19	16.5	100.25	21	98.28	100.50	-4.5	8,676	-0.05%
2024/01/18	4	97.75	9.3	96.99	95.60	-5.3	8,518	-0.06%
2024/01/17	4	97.88	11	98.64	97.70	-7	8,490	-0.08%
2024/01/16	31	102.47	11	101.16	99.40	20	8,459	0.24%
2024/01/15	33	101.61	12	101.17	101.50	21	8,322	0.25%
2024/01/12	26	102.98	15	103.00	102.50	11	8,275	0.13%
2024/01/11	2	101.50	22	101.23	101.50	-20	8,245	-0.24%
2024/01/10	32.5	100.88	23	99.40	102.00	9.5	8,263	0.11%
2024/01/09	5.5	99.06	4	99.33	97.50	1.5	8,176	0.02%
2024/01/08	26	99.26	5.5	97.76	98.10	20.5	8,102	0.25%
2024/01/05	13	99.80	0	0.00	98.70	13	8,110	0.16%
2024/01/04	1	101.00	10.1	103.71	101.00	-9.1	8,137	-0.11%
2024/01/03	14.1	107.18	79	105.57	104.50	-64.9	8,332	-0.78%
2024/01/02	69.1	110.31	21	109.90	109.00	48.1	8,274	0.58%
2023/12/29	23	108.78	17	107.59	107.50	6	8,143	0.07%
2023/12/28	0	0.00	8	106.88	105.50	-8	8,057	-0.10%
2023/12/27	27	106.72	10.1	106.11	108.00	17	8,127	0.21%
2023/12/26	31	105.42	2.1	105.98	106.00	29	8,206	0.35%
2023/12/25	58	107.63	51.1	109.27	105.00	7	8,301	0.08%
2023/12/22	47	105.41	52.2	104.79	106.00	-5.2	7,963	-0.07%
2023/12/21	32	95.63	23	95.13	96.50	9	7,744	0.12%
2023/12/20	25	95.32	6	94.60	94.70	19	7,812	0.24%
2023/12/19	16.1	92.76	5.9	92.53	93.60	10.2	7,904	0.13%
2023/12/18	3	93.90	0	0.00	93.60	3	7,947	0.04%
2023/12/15	0.4	94.95	5	95.12	93.80	-4.6	8,032	-0.06%
2023/12/14	5.1	95.45	7	95.16	95.10	-1.9	8,186	-0.02%
2023/12/13	6.1	95.02	1	95.50	94.10	5.1	8,232	0.06%
2023/12/12	0.1	94.35	55.8	94.16	93.50	-55.7	8,288	-0.67%
2023/12/11	1.1	94.51	1	94.50	94.20	0.1	8,382	0.00%
2023/12/08	4	95.43	0	0.00	95.30	4	8,450	0.05%
2023/12/07	1.1	94.98	18	94.46	94.70	-17	8,538	-0.20%
2023/12/06	36.2	99.00	10	98.91	95.40	26.2	8,671	0.30%
2023/12/05	9.1	96.46	18	95.27	96.20	-8.9	8,706	-0.10%
2023/12/04	11	95.05	3	94.43	94.00	8	8,737	0.09%
2023/12/01	8	98.84	1	99.10	99.00	7	8,752	0.08%
2023/11/30	3	98.23	5	99.90	98.40	-2	8,901	-0.02%
2023/11/29	0	0.00	17	99.36	99.60	-17	8,945	-0.19%
2023/11/28	178	97.63	4	97.00	98.50	174	9,067	1.92%	大買/鉅額交易
2023/11/27	2	93.75	7.5	95.14	93.60	-5.5	9,242	-0.06%
2023/11/24	4	98.10	13	97.29	97.10	-9	9,469	-0.10%
2023/11/22	3	100.11	25.3	100.33	99.10	-22.3	10,020	-0.22%
2023/11/21	5	101.51	9	102.17	101.50	-4	10,285	-0.04%
2023/11/20	33	100.97	6.2	101.16	102.00	26.8	10,949	0.24%
2023/11/17	2	100.02	13	100.09	100.00	-11	11,177	-0.10%
2023/11/16	16	100.72	19	99.34	101.00	-3	11,857	-0.03%
2023/11/15	20	99.61	4	99.45	98.80	16	12,273	0.13%
2023/11/14	7	97.87	17	97.82	97.10	-10	12,830	-0.08%
2023/11/13	6	98.48	27	97.91	97.90	-21	13,796	-0.15%
2023/11/10	14.2	96.97	520	95.72	95.20	-505.8	14,333	-3.53%	大賣/鉅額交易
2023/11/09	13	99.90	29	98.06	99.60	-16	14,575	-0.11%
2023/11/08	63	99.97	7	99.77	98.90	56	14,633	0.38%
2023/11/07	97	96.92	54	97.19	97.50	43	14,402	0.30%
2023/11/06	1,208	99.72	1,205	99.75	99.70	3	14,182	0.02%	大買/大賣/
2023/11/03	0	0.00	20	90.75	90.80	-20	13,849	-0.14%
2023/11/02	2	93.10	10	92.10	93.00	-8	13,830	-0.06%
2023/11/01	555	89.52	33	89.22	89.50	522	13,856	3.77%	大買/鉅額交易
2023/10/31	12	88.37	11	87.20	87.00	1	13,888	0.01%
2023/10/30	0	0.00	2	90.80	90.40	-2	13,898	-0.01%
2023/10/27	10	90.47	9	90.14	90.10	1	13,997	0.01%
2023/10/26	1	90.10	6	89.95	89.40	-5	14,060	-0.04%
2023/10/25	13	93.23	1	94.50	93.10	12	14,076	0.09%
2023/10/24	19	94.08	1	91.50	94.50	18	14,810	0.12%
2023/10/23	15	92.43	18	93.24	92.20	-3	15,327	-0.02%
2023/10/20	1	91.20	17	92.24	92.50	-16	15,897	-0.10%
2023/10/19	1	93.90	4	93.00	93.80	-3	16,900	-0.02%
2023/10/18	5	96.40	108.2	94.90	95.00	-103.2	17,819	-0.58%	大賣/鉅額交易
2023/10/17	12	101.46	20	100.13	99.90	-8	17,877	-0.04%
2023/10/16	1	102.50	1	102.50	103.00	0	18,907	0.00%
2023/10/13	3	106.17	26	106.65	106.00	-23	19,585	-0.12%
2023/10/12	40	107.64	135.1	107.41	108.50	-95.1	20,038	-0.47%	大賣/
2023/10/11	15	108.84	717	108.69	105.00	-702	20,439	-3.43%	大賣/鉅額交易
2023/10/06	2	117.02	1	116.50	116.50	1	20,700	0.00%
2023/10/05	157.6	117.03	2	118.25	118.50	155.6	20,878	0.75%	大買/鉅額交易
2023/10/04	17	116.47	1	118.50	117.00	16	20,883	0.08%
2023/10/03	118	122.55	36	121.64	119.50	82	20,916	0.39%	大買/
2023/10/02	351	122.12	17.1	122.28	122.00	333.9	20,971	1.59%	大買/鉅額交易
2023/09/28	8	115.81	121	116.00	116.50	-113	20,867	-0.54%	大賣/鉅額交易
2023/09/27	19.1	112.82	20	112.58	115.00	-0.9	20,852	0.00%
2023/09/26	324	113.51	21	113.05	111.00	303	21,236	1.43%	大買/鉅額交易
2023/09/25	18	109.53	26.6	109.63	109.50	-8.6	21,345	-0.04%
2023/09/22	45.2	109.96	30	107.92	109.50	15.2	21,354	0.07%
2023/09/21	35.7	106.55	9	106.44	106.50	26.7	21,289	0.13%
2023/09/20	23	108.07	10	106.15	107.50	13	21,308	0.06%
2023/09/19	10	108.70	7	109.93	107.00	3	21,372	0.01%
2023/09/18	4	110.88	73	110.52	110.50	-69	21,265	-0.32%
2023/09/15	29	114.52	2	115.25	115.50	27	21,287	0.13%
2023/09/14	85	115.50	10	116.00	115.50	75	21,379	0.35%
2023/09/13	12	112.50	84	112.74	112.50	-72	21,744	-0.33%
2023/09/12	1	113.00	69	113.58	113.50	-68	21,932	-0.31%
2023/09/11	9	116.28	6.4	117.96	115.50	2.6	22,143	0.01%
2023/09/08	41	121.28	32	120.52	120.50	9	22,151	0.04%
2023/09/07	3	124.17	51	124.00	124.50	-48	22,155	-0.22%
2023/09/06	10	127.45	2.3	128.68	127.00	7.7	22,432	0.03%
2023/09/05	7	125.43	896	125.04	126.50	-889	22,712	-3.91%	大賣/鉅額交易
2023/09/04	1	128.00	4	127.31	128.00	-3	22,644	-0.01%
2023/09/01	2	129.50	63	129.32	128.50	-61	22,782	-0.27%
2023/08/31	3	132.83	7	131.79	136.00	-4	22,757	-0.02%
2023/08/30	58.1	132.11	12	135.29	132.00	46.1	22,673	0.20%
2023/08/29	71	135.55	2.5	132.70	132.00	68.5	22,883	0.30%
2023/08/28	74	133.28	55	134.56	132.50	19	22,896	0.08%
2023/08/25	8	144.25	51	143.82	141.00	-43	22,831	-0.19%
2023/08/24	40.3	148.54	75.8	148.59	144.50	-35.5	22,784	-0.16%
2023/08/23	52	146.99	12.1	146.65	145.00	39.9	22,838	0.17%
2023/08/22	260	149.46	40	150.51	145.50	220	23,738	0.93%	大買/鉅額交易
2023/08/21	22.2	146.76	63	143.51	151.00	-40.8	23,305	-0.18%
2023/08/18	139	144.62	95	145.19	137.50	44	22,972	0.19%	大買/
2023/08/17	124	147.46	44	146.56	147.50	80	22,528	0.36%	大買/
2023/08/16	31	138.97	657.1	142.46	143.50	-626.1	21,786	-2.87%	大賣/鉅額交易
2023/08/15	23	130.52	18.1	130.09	130.50	5	21,880	0.02%
2023/08/14	4.1	123.79	14	123.64	124.00	-10	21,769	-0.05%
2023/08/11	30	126.52	15	126.47	130.00	15	21,742	0.07%
2023/08/10	35.1	124.96	6.2	124.01	123.50	28.9	21,931	0.13%
2023/08/09	25	137.34	9	132.00	137.00	16	21,988	0.07%
2023/08/08	13	135.04	0	0.00	136.00	13	22,187	0.06%
2023/08/07	56	135.23	8.5	135.52	139.00	47.5	22,401	0.21%
2023/08/04	37.3	122.90	16	125.00	128.50	21.3	22,641	0.09%
2023/08/02	33.1	121.47	44.4	120.88	117.00	-11.3	23,300	-0.05%
2023/08/01	59.1	123.06	9	128.89	130.00	50.1	24,394	0.21%
2023/07/31	112	131.91	16.3	132.12	132.00	95.7	24,482	0.39%	大買/
2023/07/28	24	140.40	23	139.70	144.50	1	24,568	0.00%
2023/07/27	92.3	150.48	151	150.39	145.00	-58.7	24,523	-0.24%	大賣/
2023/07/26	78.5	143.18	20	142.75	141.00	58.5	23,764	0.25%
2023/07/25	35	142.53	128	145.97	139.00	-93	23,183	-0.40%	大賣/
2023/07/24	372	144.78	477.1	145.91	143.50	-105.1	22,575	-0.47%	大買/大賣/鉅額交易
2023/07/21	309	135.67	168	132.37	137.50	141	21,528	0.65%	大買/大賣/鉅額交易
2023/07/20	216	123.33	56	123.62	125.00	160	20,557	0.78%	大買/鉅額交易
2023/07/19	163	114.15	107.1	112.88	114.00	55.9	20,318	0.28%	大買/大賣/
2023/07/18	176	107.83	244	105.20	112.50	-68	19,201	-0.35%	大買/大賣/
2023/07/17	52.1	100.05	75	99.57	102.50	-22.9	18,442	-0.12%
2023/07/14	217	100.02	51	99.62	101.00	166	17,939	0.93%	大買/鉅額交易
2023/07/13	110	99.03	202	98.15	96.30	-92	17,454	-0.53%	大買/大賣/
2023/07/12	132	94.12	32	94.88	93.80	100	17,025	0.59%	大買/
2023/07/11	42	91.60	3	91.20	90.70	39	16,783	0.23%
2023/07/10	151	90.70	20	90.25	90.10	131	16,667	0.79%	大買/鉅額交易
2023/07/07	7	97.23	17	94.31	92.80	-10	16,520	-0.06%
2023/07/06	14	100.21	61.8	99.94	96.70	-47.8	16,301	-0.29%
2023/07/05	370	102.51	152	101.78	102.00	218	16,095	1.35%	大買/大賣/鉅額交易
2023/07/04	246.2	105.24	201	103.56	108.00	45.2	15,884	0.28%	大買/大賣/
2023/07/03	368	101.65	261	101.15	102.00	107	15,347	0.70%	大買/大賣/鉅額交易
2023/06/30	41	92.60	65	91.62	93.00	-24	14,909	-0.16%
2023/06/29	12	91.03	19	91.09	91.40	-7	14,811	-0.05%
2023/06/28	3	90.03	32	89.35	89.30	-29	14,780	-0.20%
2023/06/27	4	87.00	29	87.73	87.00	-25	14,780	-0.17%
2023/06/26	4	90.03	7	89.31	89.80	-3	14,745	-0.02%
2023/06/21	16	91.61	19	91.73	92.10	-3	14,717	-0.02%
2023/06/20	22	91.42	264	90.49	90.40	-242	14,682	-1.65%	大賣/鉅額交易
2023/06/19	37	93.49	139	93.88	90.20	-102	14,599	-0.70%	大賣/鉅額交易
2023/06/16	635.5	92.70	32	92.06	92.00	603.5	14,162	4.26%	大買/鉅額交易
2023/06/15	21	90.62	41	92.10	90.10	-20	13,900	-0.14%
2023/06/14	107	89.74	26	89.20	92.70	81	13,578	0.60%	大買/
2023/06/13	8	88.25	22	87.94	88.30	-14	13,405	-0.10%
2023/06/12	15	87.66	39	85.98	85.10	-24	13,270	-0.18%
2023/06/09	24	92.32	32	90.78	91.20	-8	12,936	-0.06%
2023/06/08	13	88.78	48.5	88.52	88.40	-35.5	12,556	-0.28%
2023/06/07	66	89.58	26	89.62	89.80	40	12,450	0.32%
2023/06/06	21	87.88	5	88.02	87.60	16	12,210	0.13%
2023/06/05	9	87.67	281	87.59	87.90	-272	12,078	-2.25%	大賣/鉅額交易
2023/06/02	91	90.92	322	89.04	87.90	-231	11,920	-1.94%	大賣/鉅額交易
2023/06/01	38	87.50	62	86.83	88.20	-24	11,438	-0.21%
2023/05/31	54	86.63	20	86.00	86.80	34	11,172	0.30%
2023/05/30	29	88.05	42	88.28	87.90	-13	10,847	-0.12%
2023/05/29	186	88.93	369	87.89	89.00	-183	10,580	-1.73%	大買/大賣/鉅額交易
2023/05/26	292	85.44	361	84.89	84.50	-69	9,771	-0.71%	大買/大賣/
2023/05/25	191	81.41	36	81.38	81.50	155	8,547	1.81%	大買/鉅額交易
2023/05/24	113	72.87	36	72.50	74.10	77	8,237	0.93%	大買/
2023/05/23	172	71.89	32	72.60	72.00	140	8,023	1.75%	大買/鉅額交易
2023/05/22	62	71.97	9	71.87	72.30	53	7,791	0.68%
2023/05/19	314	71.56	45	72.21	71.70	269	7,502	3.59%	大買/鉅額交易
2023/05/18	32.2	67.94	27	67.15	68.20	5.2	6,752	0.08%
2023/05/17	23	66.09	10	66.34	66.30	13	6,480	0.20%
2023/05/16	11.5	65.30	4	66.23	64.80	7.5	6,224	0.12%
2023/05/15	1	64.60	20.5	65.03	65.50	-19.5	5,967	-0.33%
2023/05/12	12	64.57	33.5	64.47	65.00	-21.5	5,841	-0.37%
2023/05/11	19	66.63	6	66.50	65.00	13	5,603	0.23%
2023/05/10	55	67.48	149	67.58	68.20	-94	5,334	-1.76%	大賣/
2023/05/09	49	67.28	343.5	67.21	67.60	-294.5	4,964	-5.93%	大賣/鉅額交易
2023/05/08	452.6	65.12	84	64.22	66.00	368.6	4,214	8.75%	大買/鉅額交易
2023/05/05	53	59.22	18	60.77	61.60	35	3,060	1.14%
2023/05/04	23	55.43	135	55.85	56.00	-112	2,856	-3.92%	大賣/鉅額交易
2023/04/28	1	52.30	0	0.00	52.60	1	2,610	0.04%
2023/04/27	2	51.60	3	51.97	51.80	-1	2,589	-0.04%
2023/04/25	1	50.60	1	52.90	50.90	0	2,543	0.00%
2023/04/24	1	52.00	1	53.10	53.10	0	2,492	0.00%
2023/04/21	1	51.20	1	51.70	51.30	0	2,474	0.00%
2023/04/20	0	0.00	2.2	53.03	53.30	-2.2	2,475	-0.09%
2023/04/19	0	0.00	60	54.42	53.70	-60	2,460	-2.44%
2023/04/18	0	0.00	0.1	54.80	55.00	-0.1	2,436	0.00%
2023/04/17	0	0.00	11	55.55	56.00	-11	2,334	-0.47%
2023/04/14	0	0.00	0.3	53.00	52.90	-0.3	2,157	-0.02%
2023/04/13	0	0.00	3	52.47	52.50	-3	2,130	-0.14%
2023/04/07	0	0.00	1	52.50	51.70	-1	1,988	-0.05%
2023/04/06	13	52.00	0	0.00	53.50	13	1,946	0.67%
2023/03/31	1	52.50	14	52.51	52.40	-13	1,896	-0.69%
2023/03/30	10	53.20	2	53.20	52.50	8	1,873	0.43%
2023/03/28	0	0.00	6	51.48	51.80	-6	1,782	-0.34%
2023/03/27	3	52.90	0	0.00	52.90	3	1,692	0.18%
2023/03/24	0	0.00	1	51.40	51.40	-1	1,583	-0.06%
2023/03/23	1	51.40	0	0.00	51.30	1	1,535	0.07%
2023/03/22	1	51.20	2	49.95	50.50	-1	1,470	-0.07%
2023/03/21	4	49.34	4	49.56	49.10	0	1,364	0.00%
2023/03/20	10	48.53	0	0.00	47.60	10	1,311	0.76%
2023/03/17	0	48.10	0	0.00	48.10	0	1,344	0.00%
2023/03/16	0	48.20	0	0.00	47.55	0	1,401	0.00%
2023/03/14	5	46.75	1	46.15	46.95	4	1,519	0.26%
2023/03/13	1	46.10	0	0.00	46.10	1	1,515	0.07%
2023/03/10	0	0.00	20	45.58	45.20	-20	1,529	-1.31%
2023/03/08	20	45.25	0	0.00	45.30	20	1,570	1.27%
2023/02/10	0	0.00	20	42.63	42.10	-20	1,911	-1.05%
2023/01/31	0	0.00	13	42.39	42.55	-13	2,203	-0.59%
2023/01/13	0	0.00	6	41.20	41.05	-6	2,258	-0.27%
2023/01/03	30	42.96	0	0.00	42.95	30	2,417	1.24%
2022/12/30	0	0.00	10	42.83	42.70	-10	2,419	-0.41%
2022/12/14	0	0.00	2	45.53	46.00	-2	2,312	-0.09%
2022/12/13	0	0.00	1	44.40	44.85	-1	2,286	-0.04%
2022/12/09	3	45.20	0	0.00	45.20	3	2,253	0.13%
2022/12/08	0	0.00	170	45.65	45.80	-170	2,185	-7.78%	大賣/鉅額交易
2022/12/07	0	0.00	56	43.98	43.85	-56	2,109	-2.65%
2022/12/06	115	49.18	109	48.31	48.15	6	1,977	0.30%	大買/大賣/
2022/12/05	122	48.02	0	0.00	48.10	122	1,859	6.56%	大買/鉅額交易
2022/12/02	105	47.51	0	0.00	47.95	105	1,809	5.80%	大買/鉅額交易
2022/11/30	13	46.45	49	47.21	47.00	-36	1,695	-2.12%
2022/11/29	47	46.03	11	46.50	45.95	36	1,630	2.21%
2022/11/25	0	0.00	1	45.40	44.90	-1	1,600	-0.06%
2022/11/24	7	46.31	0	0.00	45.40	7	1,592	0.44%
2022/11/23	0	0.00	2	45.83	46.05	-2	1,564	-0.13%
2022/11/21	1	45.45	1	45.00	44.65	0	1,543	0.00%
2022/11/18	0	0.00	100	45.40	45.40	-100	1,535	-6.51%
2022/11/17	0	0.00	98	45.75	45.75	-98	1,515	-6.47%
2022/11/15	1	44.35	0	0.00	44.60	1	1,449	0.07%
2022/11/11	0	0.00	2	45.05	44.25	-2	1,424	-0.14%
2022/11/10	2	45.35	0	0.00	45.65	2	1,376	0.15%
2022/11/09	0	0.00	1	45.05	45.05	-1	1,349	-0.07%
2022/11/08	3	45.00	3	45.20	45.00	0	1,335	0.00%
2022/11/07	1	44.15	151	45.61	46.10	-150	1,279	-11.72%	大賣/鉅額交易
2022/11/04	6	42.78	11	43.39	43.55	-5	1,161	-0.43%
2022/11/03	3	42.00	5	41.25	42.00	-2	1,083	-0.18%
2022/11/02	0	0.00	150	40.98	41.40	-150	1,121	-13.38%	大賣/鉅額交易
2022/11/01	5	40.45	0	0.00	40.75	5	1,176	0.42%
2022/10/31	20	40.34	0	0.00	40.20	20	1,199	1.67%
2022/10/28	15	40.73	0	0.00	40.60	15	1,219	1.23%
2022/10/27	0	0.00	5	41.95	42.15	-5	1,254	-0.40%
2022/10/26	37	39.64	0	0.00	39.25	37	1,289	2.87%
2022/10/25	21	40.44	0	0.00	40.10	21	1,366	1.54%
2022/10/24	0	0.00	13	41.56	41.70	-13	1,405	-0.93%
2022/10/18	0	0.00	1	40.55	40.40	-1	1,349	-0.07%
2022/10/17	1	40.00	0	0.00	40.70	1	1,368	0.07%
2022/10/13	24	41.48	5	41.67	40.85	19	1,401	1.36%
2022/10/11	0	0.00	7	38.56	39.45	-7	1,324	-0.53%
2022/10/07	33	38.61	0	0.00	38.90	33	1,309	2.52%
2022/10/06	48	38.48	0	0.00	38.90	48	1,308	3.67%
2022/10/05	9	37.69	0	0.00	37.05	9	1,298	0.69%
2022/09/30	0	0.00	1	36.30	36.05	-1	1,371	-0.07%
2022/09/28	0	0.00	3	37.20	36.10	-3	1,414	-0.21%
2022/09/27	3	37.70	0	0.00	37.80	3	1,424	0.21%
2022/09/26	0	0.00	4	38.10	37.15	-4	1,450	-0.28%
2022/09/22	4	40.00	0.1	39.55	40.10	3.9	1,486	0.26%
2022/09/19	0	0.00	5	40.30	40.15	-5	1,507	-0.33%
2022/09/14	54	41.43	0	0.00	41.90	54	1,510	3.57%
2022/09/13	186	41.65	3	41.75	41.65	183	1,505	12.15%	大買/鉅額交易
2022/08/31	50	42.00	0	0.00	42.05	50	1,493	3.35%
2022/08/22	0	0.00	15	42.55	42.20	-15	1,453	-1.03%
2022/08/18	0	0.00	2	43.65	43.70	-2	1,424	-0.14%
2022/08/17	1	43.75	1	44.05	43.90	0	1,416	0.00%
2022/08/16	1	43.75	0	0.00	43.50	1	1,416	0.07%
2022/08/15	15	43.53	0	0.00	43.10	15	1,409	1.06%
2022/08/10	2	43.40	0	0.00	43.55	2	1,356	0.15%
2022/08/09	3	43.35	0	0.00	43.60	3	1,335	0.22%
2022/08/04	7	41.30	0	0.00	41.70	7	1,199	0.58%
2022/08/03	10	41.20	0	0.00	41.75	10	1,176	0.85%
2022/08/01	0	0.00	5	40.90	40.75	-5	1,048	-0.48%
2022/07/26	0	38.30	0	0.00	38.10	0	902	0.00%
2022/07/22	0	0.00	2	38.50	38.65	-2	871	-0.23%
2022/07/20	0	0.00	2	37.35	37.40	-2	816	-0.24%
2022/07/19	357	35.72	25	35.71	35.75	332	758	43.79%	大買/鉅額交易
2022/07/14	15	33.46	0	0.00	33.55	15	711	2.11%
2022/07/07	14	30.55	0	0.00	31.50	14	646	2.17%
2022/07/01	9	32.52	4	32.10	31.95	5	611	0.82%
2022/06/30	0	0.00	17	33.83	33.30	-17	592	-2.87%
2022/06/09	15	38.18	0	0.00	38.10	15	655	2.29%
2022/06/08	0.1	38.25	0	0.00	37.85	0.1	662	0.02%
2022/06/06	15	38.10	0	0.00	38.35	15	687	2.18%
2022/06/01	0.1	38.55	0	0.00	38.25	0.1	743	0.01%
2022/05/25	3	37.60	0	0.00	37.60	3	838	0.36%
2022/05/18	0	0.00	15	36.84	36.90	-15	1,283	-1.17%
2022/05/11	0	0.00	4	36.29	36.75	-4	1,493	-0.27%
2022/04/28	0	0.00	8	37.25	37.35	-8	2,264	-0.35%
2022/04/26	0	0.00	8	38.56	38.35	-8	2,888	-0.28%
2022/04/19	0	0.00	37	39.65	39.10	-37	3,157	-1.17%
2022/04/18	35	39.27	4	38.88	39.45	31	3,163	0.98%
2022/04/12	0	0.00	10	39.15	39.20	-10	3,180	-0.31%
2022/04/11	0	0.00	1	39.40	39.45	-1	3,185	-0.03%
2022/04/08	25	41.65	0	0.00	40.90	25	3,206	0.78%
2022/03/31	0	0.00	14	42.98	43.05	-14	3,475	-0.40%
2022/03/30	0	0.00	12	42.85	43.10	-12	3,489	-0.34%
2022/03/29	5	42.60	0	0.00	42.20	5	3,531	0.14%
2022/03/21	3	43.55	55	43.27	43.25	-52	3,699	-1.41%
2022/03/18	59	43.15	3	42.70	43.00	56	3,691	1.52%
2022/03/16	0	0.00	0.3	41.25	41.20	-0.3	3,692	-0.01%
2022/03/07	0	0.00	5	42.40	43.05	-5	3,754	-0.13%
2022/03/04	3	44.25	0	0.00	43.90	3	3,814	0.08%
2022/02/25	5	45.50	0	0.00	45.15	5	4,259	0.12%
2022/02/23	0	0.00	5	46.00	46.75	-5	4,430	-0.11%
2022/02/22	3	45.10	53	45.17	45.20	-50	4,542	-1.10%
2022/02/21	20	46.55	92	46.81	45.80	-72	4,501	-1.60%
2022/02/18	130	48.37	1	48.40	48.45	129	4,363	2.96%	大買/鉅額交易
2022/02/16	2	46.65	2	46.75	46.85	0	4,080	0.00%
2022/02/14	5	46.70	0	0.00	46.55	5	4,027	0.12%
2022/02/11	1	46.40	2	47.13	46.20	-1	3,992	-0.03%
2022/02/10	0	0.00	1	46.85	47.10	-1	3,964	-0.03%
2022/02/09	3	47.25	6	47.13	47.60	-3	3,925	-0.08%
2022/02/08	44	46.99	35	46.50	47.05	9	3,864	0.23%
2022/01/26	5	41.92	1	41.35	42.30	4	3,695	0.11%
2022/01/24	32	44.62	7	44.99	44.45	25	3,558	0.70%
2022/01/21	25	46.30	57	47.73	44.65	-32	3,453	-0.93%
2022/01/20	38.4	47.31	31	46.85	48.10	7.4	3,180	0.23%
2022/01/19	34	46.94	41	46.82	47.20	-7	2,850	-0.25%
2022/01/18	143	45.22	36	45.38	45.75	107	2,558	4.18%	大買/鉅額交易
2022/01/17	34	44.45	3	44.40	44.35	31	2,454	1.26%
2022/01/13	0	0.00	31	43.20	42.85	-31	2,343	-1.32%
2022/01/12	15	42.18	11	42.77	42.55	4	2,328	0.17%
2022/01/11	39	42.99	10	43.22	42.40	29	2,312	1.25%
2022/01/10	14	42.96	0	0.00	43.50	14	2,297	0.61%
2022/01/07	3	42.55	0	0.00	42.65	3	2,294	0.13%
2022/01/05	0	0.00	1	43.30	42.90	-1	2,267	-0.04%
2022/01/04	7	42.90	2	43.50	43.45	5	2,256	0.22%
2022/01/03	1	43.15	0	0.00	43.15	1	2,240	0.04%
2021/12/29	0	0.00	6	45.05	45.05	-6	2,186	-0.27%
2021/12/28	4	45.30	1	43.00	46.15	3	2,072	0.14%
2021/12/22	35	43.34	37	41.81	42.25	-2	1,879	-0.11%
2021/12/13	4	40.63	0	0.00	40.45	4	1,671	0.24%
2021/12/10	0	0.00	2	40.95	40.95	-2	1,661	-0.12%
2021/12/09	2	41.30	0	0.00	41.75	2	1,645	0.12%
2021/12/02	0	0.00	1	41.80	41.80	-1	1,563	-0.06%
2021/11/29	1	41.90	0	0.00	41.70	1	1,395	0.07%
2021/11/26	5	45.05	7	43.91	43.20	-2	1,356	-0.15%
2021/11/25	111	45.96	1	45.95	46.00	110	1,264	8.70%	大買/鉅額交易
2021/11/24	5	46.32	2	46.35	45.55	3	1,162	0.26%
2021/11/23	0	0.00	2	43.55	44.00	-2	873	-0.23%
2021/11/19	0	0.00	7	40.45	42.55	-7	645	-1.08%
2021/11/10	2	38.50	0	0.00	38.50	2	504	0.40%
2021/11/08	5	39.15	1	40.20	38.90	4	513	0.78%
2021/11/05	0	0.00	6	40.48	40.20	-6	515	-1.16%
2021/11/03	4	39.39	5	39.55	39.60	-1	506	-0.20%
2021/10/25	6	38.40	0	0.00	38.45	6	583	1.03%
2021/10/21	0	0.00	5	40.45	40.45	-5	580	-0.86%
2021/09/16	0	0.00	3	39.30	39.55	-3	825	-0.36%
2021/09/08	0	0.00	6	39.53	39.90	-6	902	-0.67%
2021/08/26	5	39.05	0	0.00	39.25	5	958	0.52%
2021/08/25	1	39.90	0	0.00	39.95	1	981	0.10%
2021/08/06	0	0.00	20	39.80	39.55	-20	1,087	-1.84%
2021/08/05	6	40.36	0	0.00	40.15	6	1,126	0.53%
2021/08/03	5	42.65	0	0.00	42.60	5	1,210	0.41%
2021/08/02	1	43.75	0	0.00	43.75	1	1,223	0.08%
2021/07/21	0	0.00	3	44.60	44.20	-3	1,488	-0.20%
2021/07/20	3	46.50	0	0.00	46.50	3	1,502	0.20%
2021/07/19	2	47.05	0	0.00	47.20	2	1,507	0.13%
2021/07/13	2	48.00	5	48.35	48.05	-3	1,600	-0.19%
2021/07/12	0	0.00	10	46.50	47.45	-10	1,566	-0.64%
2021/06/25	0	0.00	1	45.80	45.50	-1	1,829	-0.05%
2021/06/23	1	46.20	1	45.80	46.75	0	1,835	0.00%
2021/06/22	1	45.25	28	45.69	45.20	-27	1,821	-1.48%
2021/06/21	1	45.75	0	0.00	45.50	1	1,832	0.05%
2021/06/16	0	0.00	1	44.65	44.95	-1	1,888	-0.05%
2021/06/15	1	44.20	0	0.00	44.25	1	1,902	0.05%
2021/06/11	1	44.10	1	44.70	44.35	0	1,917	0.00%
2021/06/10	1	44.30	0	0.00	44.40	1	1,966	0.05%
2021/06/09	0	0.00	1	45.15	44.80	-1	1,996	-0.05%
2021/06/07	1	44.35	0	0.00	44.45	1	2,097	0.05%
2021/06/01	3	45.95	1	45.00	45.95	2	2,234	0.09%
2021/05/28	1	43.40	0	0.00	43.35	1	2,285	0.04%
2021/05/17	0	0.00	13	40.62	42.00	-13	2,832	-0.46%
2021/05/14	0	0.00	30	41.88	42.30	-30	2,850	-1.05%
2021/05/13	0	0.00	3	41.80	41.50	-3	2,835	-0.11%
2021/05/12	0	0.00	3	40.05	40.05	-3	2,810	-0.11%
2021/05/11	0	0.00	6	42.95	43.75	-6	2,768	-0.22%
2021/05/10	5	47.05	0	0.00	46.95	5	2,716	0.18%
2021/05/07	5	47.10	5	48.10	48.10	0	2,715	0.00%
2021/05/05	0	0.00	15	49.76	48.80	-15	2,706	-0.55%
2021/05/04	1	49.45	11	49.44	49.30	-10	2,745	-0.36%
2021/04/27	10	52.40	0	0.00	52.70	10	2,769	0.36%
2021/04/26	8	52.20	0	0.00	52.20	8	2,777	0.29%
2021/04/23	2	52.30	0	0.00	52.50	2	2,778	0.07%
2021/04/22	1	52.40	0	0.00	52.30	1	2,794	0.04%
2021/04/21	10	53.50	0	0.00	53.50	10	2,770	0.36%
2021/04/20	1	53.30	0	0.00	53.20	1	2,771	0.04%
2021/04/15	0	0.00	1	52.10	52.30	-1	2,852	-0.04%
2021/04/14	0	0.00	1	51.80	52.20	-1	2,873	-0.03%
2021/04/13	0	0.00	1	53.20	52.30	-1	2,848	-0.04%
2021/04/12	0	0.00	10	53.05	53.70	-10	2,817	-0.35%
2021/04/09	3	52.80	1	53.00	52.80	2	2,803	0.07%
2021/04/08	3	53.17	0	0.00	53.10	3	2,782	0.11%
2021/04/07	2	52.65	0	0.00	52.80	2	2,760	0.07%
2021/04/06	13	52.92	2	53.00	53.00	11	2,729	0.40%
2021/04/01	4	52.40	0	0.00	52.30	4	2,699	0.15%
2021/03/31	2	52.60	0	0.00	52.90	2	2,672	0.07%
2021/03/30	2	52.80	0	0.00	52.70	2	2,650	0.08%
2021/03/17	1	52.20	0	0.00	52.40	1	2,696	0.04%
2021/03/16	0	0.00	6	51.80	52.00	-6	2,744	-0.22%
2021/03/15	3	52.10	42	52.48	52.10	-39	2,730	-1.43%
2021/03/12	3	51.90	0	0.00	51.90	3	2,729	0.11%
2021/03/11	17	53.35	0	0.00	52.60	17	2,699	0.63%
2021/03/10	1	52.10	0	0.00	52.80	1	2,713	0.04%
2021/03/05	31	53.34	1	53.80	53.10	30	2,816	1.07%
2021/03/04	4	54.93	2	56.10	54.70	2	2,902	0.07%
2021/03/03	1	55.20	0	0.00	55.10	1	2,931	0.03%
2021/03/02	2	55.35	35	55.86	55.00	-33	2,896	-1.14%
2021/02/26	12	56.20	0	0.00	56.00	12	2,884	0.42%
2021/02/25	0	0.00	34	55.66	57.30	-34	2,866	-1.19%
2021/02/24	0	0.00	1	55.20	55.20	-1	2,833	-0.04%
2021/02/23	1	56.20	0	0.00	56.10	1	2,788	0.04%
2021/02/22	2	56.55	19	56.29	57.30	-17	2,772	-0.61%
2021/02/19	2	55.40	23	55.47	55.60	-21	2,704	-0.78%
2021/02/18	1	54.60	0	0.00	54.20	1	2,649	0.04%
2021/02/17	2	54.30	0	0.00	54.50	2	2,654	0.08%
2021/02/05	3	54.10	16	53.85	54.20	-13	2,600	-0.50%
2021/02/03	0	0.00	30	54.03	53.00	-30	2,633	-1.14%
2021/01/28	20	53.45	1	53.80	52.50	19	2,685	0.71%
2021/01/27	0	53.70	9	53.50	53.60	-9	2,654	-0.34%
2021/01/26	14	53.33	23	54.61	53.30	-9	2,652	-0.34%
2021/01/25	7	54.05	20	54.18	54.10	-13	2,617	-0.50%
2021/01/22	2	53.00	0	0.00	53.00	2	2,547	0.08%
2021/01/21	40	51.98	0	0.00	52.00	40	2,522	1.59%
2021/01/19	0	0.00	2	51.80	51.60	-2	2,495	-0.08%
2021/01/18	0	0.00	6	49.98	51.00	-6	2,478	-0.24%
2021/01/15	4	50.60	0	0.00	50.60	4	2,457	0.16%
2021/01/14	2	51.70	0	0.00	51.80	2	2,439	0.08%
2021/01/12	0	0.00	34	52.04	51.20	-34	2,398	-1.42%
2021/01/11	4	52.65	0	0.00	52.60	4	2,366	0.17%
2021/01/08	8	53.88	5	53.90	54.00	3	2,380	0.13%
2021/01/07	3	53.50	0	0.00	53.50	3	2,364	0.13%
2021/01/06	11	53.56	20	53.95	52.60	-9	2,379	-0.38%
2021/01/05	5	53.20	0	0.00	53.10	5	2,399	0.21%
2020/12/31	0	0.00	3	53.63	53.80	-3	2,413	-0.12%
2020/12/29	3	52.80	6	52.70	52.70	-3	2,438	-0.12%
2020/12/28	2	53.00	0	0.00	53.00	2	2,462	0.08%
2020/12/24	2	53.00	0	0.00	53.00	2	2,721	0.07%
2020/12/23	10	53.10	23	53.00	52.80	-13	2,826	-0.46%
2020/12/22	23	53.28	0	0.00	52.40	23	2,821	0.82%
2020/12/17	1	52.90	5	52.80	52.90	-4	2,906	-0.14%
2020/12/16	2	52.40	0	0.00	52.60	2	2,888	0.07%
2020/12/15	3	51.03	7	50.90	50.90	-4	2,928	-0.14%
2020/12/14	2	51.70	0	0.00	52.10	2	3,055	0.07%
2020/12/11	2	51.60	0	0.00	51.60	2	3,064	0.07%
2020/12/10	14	52.43	0	0.00	52.00	14	3,077	0.45%
2020/12/09	12	54.24	0	0.00	53.60	12	3,033	0.40%
2020/12/07	5	54.00	10	53.70	53.80	-5	3,020	-0.17%
2020/12/04	16	53.36	0	0.00	53.20	16	3,079	0.52%
2020/12/03	6	53.87	0	0.00	53.80	6	3,101	0.19%
2020/12/02	4	54.80	0	0.00	54.80	4	3,198	0.13%
2020/12/01	31	55.33	2	55.40	55.40	29	3,251	0.89%
2020/11/30	37	56.02	24	56.19	56.30	13	3,454	0.38%
2020/11/27	7	54.80	4	54.93	54.60	3	3,381	0.09%
2020/11/26	0	0.00	3	54.40	54.40	-3	3,381	-0.09%
2020/11/25	5	54.54	0	0.00	54.10	5	3,438	0.15%
2020/11/24	6	54.15	5	53.90	53.90	1	3,491	0.03%
2020/11/23	11	54.09	1	54.40	54.60	10	3,505	0.29%
2020/11/19	2	53.30	0	0.00	53.50	2	3,719	0.05%
2020/11/18	2	53.30	55	53.44	53.60	-53	3,768	-1.41%
2020/11/17	3	54.50	0	0.00	53.70	3	3,827	0.08%
2020/11/16	1	54.30	2	53.70	53.70	-1	4,020	-0.02%
2020/11/12	0	0.00	117	54.03	53.90	-117	4,411	-2.65%	大賣/鉅額交易
2020/11/11	1	53.90	0	0.00	54.00	1	4,475	0.02%
2020/11/10	5	55.46	2	55.25	54.30	3	4,548	0.07%
2020/11/05	2	57.90	1	58.10	57.70	1	4,737	0.02%
2020/11/04	1	57.30	1	58.20	58.20	0	4,822	0.00%
2020/11/03	2	58.40	0	0.00	57.50	2	4,943	0.04%
2020/11/02	1	58.70	0	0.00	56.80	1	5,129	0.02%
2020/10/30	0	0.00	3	59.30	58.50	-3	5,278	-0.06%
2020/10/29	2	59.90	3	59.57	60.10	-1	5,480	-0.02%
2020/10/28	0	0.00	22	59.98	59.80	-22	5,837	-0.38%
2020/10/27	0	0.00	18	60.76	60.70	-18	5,965	-0.30%
2020/10/23	0	0.00	15	62.44	62.00	-15	6,135	-0.24%
2020/10/22	0	0.00	43	62.14	61.80	-43	6,177	-0.70%
2020/10/21	4	63.30	1	63.10	63.30	3	6,184	0.05%
2020/10/20	0	0.00	16	63.18	63.20	-16	6,218	-0.26%
2020/10/19	4	62.70	3	62.80	62.60	1	6,266	0.02%
2020/10/16	0	0.00	8	63.23	61.90	-8	6,337	-0.13%
2020/10/15	44	64.80	12	64.29	64.50	32	6,330	0.51%
2020/10/14	1	65.10	15	63.98	63.80	-14	6,313	-0.22%
2020/10/13	15	64.13	7	63.87	64.30	8	6,292	0.13%
2020/10/12	47	63.21	9	63.20	63.40	38	6,287	0.60%
2020/10/08	1	62.70	0	0.00	62.60	1	6,343	0.02%
2020/10/07	14	63.30	63	63.71	63.50	-49	6,339	-0.77%
2020/10/06	22	63.96	7	63.56	63.30	15	6,332	0.24%
2020/10/05	27	62.61	5	62.22	63.20	22	6,334	0.35%
2020/09/30	3	62.27	47	61.54	62.10	-44	6,334	-0.69%
2020/09/29	1	60.80	45	63.79	61.00	-44	6,342	-0.69%
2020/09/28	47	63.24	1	63.60	63.70	46	6,247	0.74%
2020/09/25	0	0.00	18	59.54	59.70	-18	6,317	-0.28%
2020/09/24	2	61.00	1	61.50	60.70	1	6,318	0.02%
2020/09/23	43	63.73	5	63.78	62.50	38	6,307	0.60%
2020/09/22	4	62.85	0	0.00	62.50	4	6,259	0.06%
2020/09/21	0	0.00	4	62.80	62.30	-4	6,258	-0.06%
2020/09/18	3	64.27	72	63.92	63.20	-69	6,255	-1.10%
2020/09/17	71	63.38	15	63.13	63.10	56	6,198	0.90%
2020/09/15	11	61.57	4	61.25	61.00	7	6,084	0.12%
2020/09/14	0	0.00	6	61.10	60.70	-6	6,074	-0.10%
2020/09/11	2	59.70	25	59.40	59.30	-23	6,085	-0.38%
2020/09/10	0	0.00	47	60.50	60.40	-47	6,095	-0.77%
2020/09/09	57	60.45	17	61.27	61.10	40	6,120	0.65%
2020/09/08	88	60.03	509	60.78	60.10	-421	6,064	-6.94%	大賣/鉅額交易
2020/09/07	16	61.54	91	62.28	59.40	-75	6,045	-1.24%
2020/09/04	43	63.97	28	63.79	64.00	15	5,928	0.25%
2020/09/03	55	66.52	53	65.69	65.80	2	5,879	0.03%
2020/09/02	15	63.06	31	62.55	63.00	-16	5,700	-0.28%
2020/09/01	8	61.76	0	0.00	61.70	8	5,711	0.14%
2020/08/31	11	62.80	27	62.77	62.80	-16	5,677	-0.28%
2020/08/28	17	62.98	2	63.20	63.20	15	5,652	0.27%
2020/08/27	32	62.50	4	62.63	62.00	28	5,639	0.50%
2020/08/26	242	63.22	76	62.66	62.50	166	5,637	2.94%	大買/鉅額交易
2020/08/25	168	63.26	48	63.41	64.00	120	5,611	2.14%	大買/鉅額交易
2020/08/24	130	61.44	56	61.60	60.70	74	5,509	1.34%	大買/
2020/08/21	18	60.56	130	60.65	60.60	-112	5,541	-2.02%	大賣/鉅額交易
2020/08/20	17	63.15	170	61.59	59.00	-153	5,510	-2.78%	大賣/鉅額交易
2020/08/19	157	65.87	78	64.34	65.50	79	5,434	1.45%	大買/
2020/08/18	219	64.39	17	64.38	63.10	202	5,226	3.86%	大買/鉅額交易
2020/08/17	20	62.12	112	62.06	62.20	-92	5,146	-1.79%	大賣/
2020/08/14	57	63.03	23	63.87	63.50	34	5,108	0.67%
2020/08/13	38	62.25	249	62.84	61.60	-211	5,105	-4.13%	大賣/鉅額交易
2020/08/12	28	61.94	51	61.48	62.00	-23	5,154	-0.45%
2020/08/11	27	61.73	61	60.67	60.30	-34	5,213	-0.65%
2020/08/10	0	0.00	147	61.63	60.10	-147	5,196	-2.83%	大賣/鉅額交易
2020/08/07	0	0.00	268	60.77	62.90	-268	5,354	-5.01%	大賣/鉅額交易
2020/08/06	314	62.57	121	63.03	62.80	193	5,333	3.62%	大買/大賣/鉅額交易
2020/08/05	7	60.76	33	60.81	60.10	-26	5,261	-0.49%
2020/08/04	45	58.87	337	58.28	58.90	-292	5,531	-5.28%	大賣/鉅額交易
2020/08/03	272	59.03	51	58.59	60.00	221	5,663	3.90%	大買/鉅額交易
2020/07/31	65	54.51	2	54.00	55.30	63	5,404	1.17%
2020/07/30	10	53.22	3	53.70	52.00	7	5,289	0.13%
2020/07/29	14	54.15	3	53.70	54.30	11	5,230	0.21%
2020/07/28	3	53.70	3	52.83	53.90	0	5,176	0.00%
2020/07/27	6	53.07	2	52.70	52.50	4	5,151	0.08%
2020/07/24	0	0.00	34	52.60	51.80	-34	5,195	-0.65%
2020/07/23	19	54.78	24	53.61	54.10	-5	5,195	-0.10%
2020/07/22	60	53.89	8	53.14	53.60	52	5,164	1.01%
2020/07/21	37	52.24	8	51.83	52.00	29	5,124	0.57%
2020/07/20	11	51.07	12	49.86	51.40	-1	5,104	-0.02%
2020/07/17	8	51.11	0	0.00	50.10	8	5,108	0.16%
2020/07/16	8	51.00	93	51.22	51.20	-85	5,108	-1.66%
2020/07/15	363	50.80	11	50.31	51.00	352	5,084	6.92%	大買/鉅額交易
2020/07/14	19	50.51	2	49.60	49.25	17	5,038	0.34%
2020/07/13	2	49.35	7	48.68	49.00	-5	5,031	-0.10%
2020/07/10	0	0.00	27	48.39	48.40	-27	5,048	-0.53%
2020/07/09	1	50.80	8	50.46	50.20	-7	5,033	-0.14%
2020/07/08	1	50.80	110	50.81	50.90	-109	5,027	-2.17%	大賣/鉅額交易
2020/07/07	112	52.93	63	53.31	52.80	49	5,017	0.98%	大買/
2020/07/06	92	55.19	4	53.68	56.30	88	5,016	1.75%
2020/07/02	17	51.44	0	0.00	51.50	17	4,903	0.35%
2020/07/01	13	51.50	66	51.34	51.00	-53	4,909	-1.08%
2020/06/30	107	51.01	44	50.39	51.30	63	4,942	1.27%	大買/
2020/06/29	19	50.31	10	50.34	50.30	9	4,940	0.18%
2020/06/24	8	50.65	0	0.00	50.00	8	4,948	0.16%
2020/06/23	1	50.90	7	50.93	50.30	-6	4,989	-0.12%
2020/06/22	14	51.19	19	50.92	50.70	-5	4,998	-0.10%
2020/06/19	2	50.40	7	51.00	51.60	-5	5,025	-0.10%
2020/06/18	10	50.56	71	49.97	51.50	-61	5,024	-1.21%
2020/06/17	43	50.15	15	50.27	50.20	28	5,028	0.56%
2020/06/16	26	50.39	1	50.80	50.80	25	5,064	0.49%
2020/06/15	25	49.52	1	49.30	49.15	24	5,076	0.47%
2020/06/12	14	48.51	0	0.00	48.80	14	5,072	0.28%
2020/06/11	5	50.26	32	50.19	49.90	-27	5,050	-0.53%
2020/06/10	12	51.27	17	50.21	51.20	-5	5,044	-0.10%
2020/06/09	19	51.16	139	50.67	50.30	-120	5,048	-2.38%	大賣/鉅額交易
2020/06/08	37	51.59	15	51.69	50.20	22	4,972	0.44%
2020/06/05	10	52.50	25	52.48	52.70	-15	4,900	-0.31%
2020/06/04	20	52.81	0	0.00	52.80	20	4,912	0.41%
2020/06/03	1	53.10	5	52.70	52.40	-4	4,887	-0.08%
2020/06/02	0	0.00	14	53.09	53.10	-14	4,841	-0.29%
2020/06/01	5	54.00	0	0.00	52.50	5	4,793	0.10%
2020/05/29	4	53.50	145	53.32	53.60	-141	4,727	-2.98%	大賣/鉅額交易
2020/05/28	122	56.27	36	54.97	53.90	86	4,680	1.84%	大買/
2020/05/27	0	0.00	129	54.78	53.60	-129	4,567	-2.82%	大賣/鉅額交易
2020/05/26	129	54.40	116	53.31	54.50	13	4,522	0.29%	大買/大賣/
2020/05/25	169	53.13	17	51.62	53.50	152	4,417	3.44%	大買/鉅額交易
2020/05/22	2	51.60	42	52.26	51.40	-40	4,350	-0.92%
2020/05/21	22	51.81	10	51.40	52.00	12	4,312	0.28%
2020/05/20	48	51.57	83	51.66	52.40	-35	4,264	-0.82%
2020/05/19	79	52.06	169	51.68	53.00	-90	4,157	-2.16%	大賣/
2020/05/18	239	51.85	243	50.57	51.10	-4	4,019	-0.10%	大買/大賣/
2020/05/15	217	49.67	206	50.31	49.50	11	3,862	0.28%	大買/大賣/
2020/05/14	644	50.57	40	50.64	49.20	604	3,760	16.06%	大買/鉅額交易
2020/05/13	30	48.96	17	48.91	49.55	13	3,537	0.37%
2020/05/12	59	48.19	215	47.89	49.50	-156	3,465	-4.50%	大賣/鉅額交易
2020/05/11	48	49.03	27	48.19	48.00	21	3,351	0.63%
2020/05/08	27	45.20	67	45.05	45.80	-40	2,916	-1.37%
2020/05/07	61	41.32	8	41.36	41.65	53	2,592	2.04%
2020/05/06	0	0.00	94	39.69	39.60	-94	2,516	-3.74%
2020/05/05	123	39.87	20	39.18	39.85	103	2,508	4.11%	大買/鉅額交易
2020/05/04	0	0.00	42	38.53	38.60	-42	2,474	-1.70%
2020/04/30	0	0.00	43	39.26	39.20	-43	2,467	-1.74%
2020/04/29	67	39.97	49	39.52	39.20	18	2,505	0.72%
2020/04/28	39	39.25	18	39.06	39.00	21	2,471	0.85%
2020/04/27	54	38.59	0	0.00	38.65	54	2,479	2.18%
2020/04/24	10	38.01	1	37.85	37.90	9	2,474	0.36%
2020/04/23	4	37.31	24	37.15	37.55	-20	2,469	-0.81%
2020/04/22	2	36.30	4	35.79	36.40	-2	2,491	-0.08%
2020/04/21	6	37.50	41	37.70	36.45	-35	2,483	-1.41%
2020/04/20	8	37.53	87	37.42	37.50	-79	2,494	-3.17%
2020/04/17	49	38.45	6	38.78	37.70	43	2,524	1.70%
2020/04/16	5	37.45	18	37.43	37.50	-13	2,545	-0.51%
2020/04/15	7	37.64	10	37.72	37.50	-3	2,582	-0.12%
2020/04/14	14	37.83	2	37.45	37.80	12	2,611	0.46%
2020/04/13	10	37.36	1	37.20	36.95	9	2,640	0.34%
2020/04/10	2	36.70	19	36.87	36.75	-17	2,724	-0.62%
2020/04/09	25	37.72	121	36.86	36.50	-96	2,791	-3.44%	大賣/
2020/04/08	128	35.41	16	34.98	35.70	112	2,758	4.06%	大買/鉅額交易
2020/04/07	15	33.54	0	0.00	34.10	15	2,841	0.53%
2020/04/06	1	31.90	6	32.33	32.65	-5	3,109	-0.16%
2020/04/01	0	0.00	2	31.95	31.60	-2	3,169	-0.06%
2020/03/31	2	31.40	6	31.20	31.40	-4	3,135	-0.13%
2020/03/30	3	30.62	0	0.00	30.90	3	3,143	0.10%
2020/03/27	12	30.80	0	0.00	30.45	12	3,144	0.38%
2020/03/25	0	0.00	5	30.35	30.00	-5	3,177	-0.16%
2020/03/23	5	28.25	0	0.00	27.65	5	3,177	0.16%
2020/03/20	300	31.20	5	32.20	29.30	295	3,268	9.02%	大買/鉅額交易
2020/03/18	0	0.00	2	33.50	32.55	-2	3,306	-0.06%
2020/03/13	152	32.09	1	32.90	32.90	151	3,534	4.27%	大買/鉅額交易
2020/03/12	1	36.30	9	37.05	35.50	-8	3,665	-0.22%
2020/03/11	9	38.68	0	0.00	38.00	9	3,879	0.23%
2020/03/03	88	41.42	5	41.50	41.40	83	4,094	2.03%
2020/03/02	0	0.00	1	40.00	40.00	-1	4,104	-0.02%
2020/02/27	5	39.50	0	0.00	39.50	5	4,139	0.12%
2020/02/24	0	0.00	5	41.15	41.15	-5	4,413	-0.11%
2020/02/21	5	40.25	3	40.30	40.20	2	4,407	0.05%
2020/02/19	0	0.00	0	41.15	40.90	0	4,473	0.00%
2020/02/14	1	41.30	0	0.00	41.25	1	4,802	0.02%
2020/02/13	5	41.80	5	42.85	41.80	0	4,853	0.00%
2020/02/12	0	0.00	2	42.00	41.90	-2	5,027	-0.04%
2020/02/07	5	41.65	0	0.00	41.65	5	5,733	0.09%
2020/02/04	1	43.45	11	43.36	43.35	-10	6,830	-0.15%
2020/02/03	10	41.78	7	43.11	42.90	3	6,848	0.04%
2020/01/31	0	0.00	5	43.47	44.25	-5	6,815	-0.07%
2020/01/16	1	45.15	1	45.25	46.00	0	6,901	0.00%
2020/01/15	96	45.00	0	0.00	45.00	96	6,900	1.39%
2020/01/10	1	43.70	4	44.00	44.70	-3	7,025	-0.04%
2020/01/08	0	0.00	5	43.60	43.20	-5	6,972	-0.07%
2020/01/07	51	42.77	0	0.00	42.60	51	6,929	0.74%
2020/01/06	5	43.60	0	0.00	42.90	5	6,900	0.07%
2020/01/03	5	45.40	1	46.10	45.65	4	6,836	0.06%
2020/01/02	7	46.93	6	47.05	46.75	1	6,798	0.01%
2019/12/31	7	47.26	1	47.95	47.35	6	6,846	0.09%
2019/12/30	1	48.15	15	47.85	48.20	-14	6,774	-0.21%
2019/12/27	2	45.45	43	44.58	45.25	-41	6,496	-0.63%
2019/12/26	0	0.00	1	44.30	44.10	-1	6,427	-0.02%
2019/12/24	5	44.05	0	0.00	44.00	5	6,531	0.08%
2019/12/19	2	44.80	5	45.10	45.10	-3	6,533	-0.05%
2019/12/18	1	44.30	3	44.80	44.35	-2	6,542	-0.03%
2019/12/13	7	44.14	7	43.85	43.65	0	6,497	0.00%
2019/12/12	0	0.00	6	44.90	45.00	-6	6,451	-0.09%
2019/12/11	0	0.00	2	44.05	43.95	-2	6,394	-0.03%
2019/12/10	91	44.51	1	44.20	44.20	90	6,374	1.41%
2019/12/09	7	44.01	14	44.64	45.55	-7	6,283	-0.11%
2019/12/06	8	43.54	10	44.73	43.20	-2	6,124	-0.03%
2019/12/05	1	43.55	1	43.40	43.25	0	5,947	0.00%
2019/12/03	1	42.35	15	42.93	43.50	-14	5,931	-0.24%
2019/12/02	13	41.39	0	0.00	41.70	13	5,887	0.22%
2019/11/29	5	42.85	1	43.60	42.65	4	5,860	0.07%
2019/11/28	6	43.30	6	43.25	43.25	0	5,811	0.00%
2019/11/27	4	43.64	1	43.35	43.35	3	5,937	0.05%
2019/11/26	7	44.03	68	43.81	43.95	-61	5,982	-1.02%
2019/11/25	0	0.00	20	43.99	43.80	-20	6,024	-0.33%
2019/11/22	0	0.00	1	42.75	43.05	-1	5,904	-0.02%
2019/11/21	1	42.75	5	42.75	42.75	-4	5,881	-0.07%
2019/11/19	5	41.65	6	42.50	41.85	-1	6,173	-0.02%
2019/11/18	0	0.00	1	42.45	42.45	-1	6,377	-0.02%
2019/11/15	1	43.55	16	43.26	42.50	-15	6,449	-0.23%
2019/11/14	0	0.00	6	42.40	42.65	-6	6,527	-0.09%
2019/11/13	12	41.67	6	41.85	41.60	6	6,578	0.09%
2019/11/12	1	40.80	2	41.50	41.50	-1	6,679	-0.01%
2019/11/11	5	41.80	2	41.75	40.80	3	6,863	0.04%
2019/11/08	3	43.65	50	43.96	44.10	-47	6,978	-0.67%
2019/11/07	52	42.61	4	42.51	42.90	48	7,406	0.65%
2019/11/06	86	43.43	9	43.95	43.30	77	7,756	0.99%
2019/11/05	87	43.43	129	43.77	44.05	-42	7,513	-0.56%	大賣/
2019/11/04	178	40.08	41	39.40	41.05	137	6,716	2.04%	大買/鉅額交易
2019/11/01	7	37.55	0	0.00	37.35	7	6,441	0.11%
2019/10/31	10	37.60	0	0.00	38.00	10	6,451	0.16%
2019/10/30	22	37.88	0	0.00	37.85	22	6,523	0.34%
2019/10/29	2	37.90	0	0.00	38.10	2	6,552	0.03%
2019/10/28	0	0.00	1	39.00	38.75	-1	6,532	-0.02%
2019/10/25	5	39.20	0	0.00	39.20	5	6,523	0.08%
2019/10/24	0	0.00	5	39.35	39.35	-5	6,450	-0.08%
2019/10/23	23	38.82	0	0.00	38.60	23	6,442	0.36%
2019/10/22	0	0.00	6	39.12	38.95	-6	6,487	-0.09%
2019/10/21	54	39.02	50	39.02	38.80	4	6,538	0.06%
2019/10/18	52	38.53	10	38.45	38.40	42	6,464	0.65%
2019/10/09	0	0.00	1	36.80	36.80	-1	6,430	-0.02%
2019/10/08	15	37.75	0	0.00	37.60	15	6,393	0.23%
2019/10/07	0	0.00	20	37.70	38.65	-20	6,324	-0.32%
2019/10/04	20	36.96	0	0.00	36.65	20	6,187	0.32%
2019/10/03	0	0.00	85	37.42	37.60	-85	6,099	-1.39%
2019/10/02	7	37.55	0	0.00	37.40	7	6,086	0.12%
2019/10/01	10	36.50	94	36.54	37.50	-84	6,093	-1.38%
2019/09/27	5	37.85	24	37.62	37.70	-19	6,045	-0.31%
2019/09/26	5	39.05	0	0.00	39.15	5	5,980	0.08%
2019/09/25	10	40.15	7	39.65	39.75	3	5,960	0.05%
2019/09/23	106	40.35	0	0.00	39.70	106	5,875	1.80%	大買/鉅額交易
2019/09/20	119	39.96	6	40.11	40.20	113	5,815	1.94%	大買/鉅額交易
2019/09/19	30	39.13	4	39.70	39.70	26	5,713	0.46%
2019/09/16	0	0.00	3	39.00	39.05	-3	5,621	-0.05%
2019/09/05	2	38.75	6	38.94	38.70	-4	5,331	-0.08%
2019/09/03	0	0.00	3	38.40	38.05	-3	5,259	-0.06%
2019/08/30	4	38.83	26	38.64	38.00	-22	5,193	-0.42%
2019/08/28	6	38.26	105	38.07	38.50	-99	4,961	-2.00%	大賣/
2019/08/27	0	0.00	4	38.11	37.65	-4	4,855	-0.08%
2019/08/26	54	37.91	51	37.68	37.65	3	4,812	0.06%
2019/08/23	7	39.49	101	39.28	39.50	-94	4,725	-1.99%	大賣/
2019/08/22	11	41.21	1	41.25	40.35	10	4,597	0.22%
2019/08/21	202	40.49	8	40.76	41.50	194	4,352	4.46%	大買/鉅額交易
2019/08/20	3	39.48	1	39.40	38.70	2	4,111	0.05%
2019/08/19	189	40.12	13	40.04	39.30	176	4,024	4.37%	大買/鉅額交易
2019/08/16	1	39.95	1	38.70	38.80	0	3,812	0.00%
2019/08/15	12	40.25	32	39.30	39.30	-20	3,673	-0.54%
2019/08/14	9	40.87	0	0.00	41.10	9	3,505	0.26%
2019/08/13	1,202	41.72	8	41.77	41.75	1,194	3,241	36.83%	大買/鉅額交易
2019/08/12	26	41.90	768	42.64	42.70	-742	2,930	-25.32%	大賣/鉅額交易
2019/08/08	13	38.27	16	38.98	39.30	-3	2,351	-0.13%
2019/08/07	3	35.37	5	35.61	35.75	-2	1,848	-0.11%
2019/08/06	3	32.60	0	0.00	32.50	3	1,686	0.18%
2019/08/05	100	33.44	90	33.12	32.95	10	1,691	0.59%
2019/08/02	1	35.00	0	0.00	33.80	1	1,692	0.06%
2019/08/01	118	35.22	3	35.00	34.90	115	1,663	6.91%	大買/鉅額交易
2019/07/31	4	34.74	30	34.21	35.25	-26	1,583	-1.64%
2019/07/30	1,000	33.98	34	33.91	33.70	966	1,539	62.77%	大買/鉅額交易
2019/07/29	145	34.71	0	0.00	33.70	145	1,525	9.50%	大買/鉅額交易
2019/07/25	0	0.00	3	34.90	35.30	-3	1,480	-0.20%
2019/07/24	487	34.98	1	35.50	35.05	486	1,462	33.24%	大買/鉅額交易
2019/07/23	6	33.80	41	33.18	34.25	-35	1,394	-2.51%
2019/07/22	40	33.10	0	0.00	33.20	40	1,314	3.04%
2019/07/17	0	0.00	1	32.15	32.70	-1	1,280	-0.08%
2019/07/16	1	31.70	0	0.00	31.80	1	1,255	0.08%
2019/07/05	2	31.90	0	0.00	31.90	2	1,815	0.11%
2019/07/04	0	0.00	4	33.65	33.65	-4	1,809	-0.22%
2019/07/03	0	0.00	1	33.60	33.55	-1	1,790	-0.06%
2019/07/02	5	33.90	0	0.00	33.95	5	1,808	0.28%
2019/06/26	0	0.00	5	32.60	32.60	-5	1,878	-0.27%
2019/06/25	30	33.17	5	32.70	32.60	25	1,902	1.31%
2019/06/21	61	33.42	55	33.35	33.40	6	1,954	0.31%
2019/06/20	2	32.80	0	0.00	32.70	2	1,925	0.10%
2019/06/18	0	0.00	2	31.95	31.85	-2	1,938	-0.10%
2019/06/11	1	32.00	3	32.15	32.20	-2	2,071	-0.10%
2019/06/04	0	0.00	4	31.35	31.30	-4	2,114	-0.19%
2019/05/31	3	31.45	0	0.00	31.45	3	2,220	0.14%
2019/05/21	31	31.15	0	0.00	30.50	31	2,261	1.37%
2019/05/07	1	36.20	0	0.00	36.25	1	2,297	0.04%
2019/05/06	0	0.00	2	36.15	36.15	-2	2,309	-0.09%
2019/04/26	0	0.00	20	37.10	37.10	-20	2,277	-0.88%
2019/04/25	0	0.00	5	37.75	37.40	-5	2,281	-0.22%
2019/04/24	1	37.80	0	0.00	37.85	1	2,285	0.04%
2019/04/22	0	0.00	1	38.45	38.40	-1	2,249	-0.04%
2019/04/19	23	38.56	21	38.57	38.20	2	2,243	0.09%
2019/04/18	101	37.91	197	37.88	37.55	-96	2,146	-4.47%	大買/大賣/
2019/04/17	0	0.00	40	38.80	38.50	-40	2,105	-1.90%
2019/04/16	35	38.69	0	0.00	38.45	35	1,992	1.76%
2019/04/15	70	37.77	2	38.20	39.15	68	1,931	3.52%
2019/04/11	10	36.05	0	0.00	35.85	10	1,734	0.58%
2019/04/10	30	36.20	0	0.00	36.05	30	1,730	1.73%
2019/04/09	70	36.09	0	0.00	36.00	70	1,715	4.08%
2019/04/08	50	36.07	0	0.00	36.15	50	1,707	2.93%
2019/04/02	50	35.55	0	0.00	35.55	50	1,754	2.85%
2019/04/01	50	35.70	32	35.30	35.60	18	1,788	1.01%
2019/03/27	2	36.60	0	0.00	36.40	2	1,726	0.12%
2019/03/26	0	0.00	3	36.75	36.65	-3	1,758	-0.17%
2019/03/22	50	37.33	0	0.00	37.20	50	1,800	2.78%
2019/03/21	61	37.76	0	0.00	37.75	61	1,822	3.35%
2019/03/19	0	0.00	1	37.60	37.40	-1	1,840	-0.05%
2019/03/18	0	0.00	1	37.20	37.20	-1	1,857	-0.05%
2019/03/15	1	37.10	0	0.00	37.15	1	1,884	0.05%
2019/03/14	0	0.00	160	38.22	37.80	-160	1,898	-8.43%	大賣/鉅額交易
2019/03/13	1	38.45	1	38.85	38.50	0	1,933	0.00%
2019/03/11	1	38.60	0	0.00	38.70	1	2,083	0.05%
2019/03/07	5	40.15	20	39.75	39.60	-15	2,160	-0.69%
2019/03/06	36	40.91	8	40.96	40.75	28	2,195	1.28%
2019/03/05	5	39.76	0	0.00	39.90	5	2,215	0.23%
2019/02/26	4	39.40	0	0.00	38.85	4	2,293	0.17%
2019/02/25	10	39.25	0	0.00	39.40	10	2,323	0.43%
2019/02/22	1	39.65	0	0.00	39.60	1	2,318	0.04%
2019/02/19	20	40.18	1	40.30	39.85	19	2,275	0.84%
2019/02/15	0	0.00	1	39.35	39.25	-1	2,225	-0.04%
2019/02/13	3	40.15	14	39.59	39.50	-11	2,184	-0.50%
2019/02/12	11	40.05	1	40.00	40.05	10	2,166	0.46%
2019/02/11	4	39.40	1	39.20	39.25	3	2,133	0.14%
2019/01/29	7	37.60	0	0.00	37.55	7	2,071	0.34%
2019/01/24	0	0.00	1	38.60	38.55	-1	2,060	-0.05%
2019/01/21	1	38.20	0	0.00	38.15	1	2,051	0.05%
2019/01/18	30	38.11	0	0.00	38.00	30	2,051	1.46%
2019/01/15	33	36.96	1	37.00	36.90	32	2,048	1.56%
2019/01/14	0	0.00	5	37.15	36.65	-5	2,042	-0.24%
2019/01/04	1	35.00	0	0.00	35.35	1	1,980	0.05%
2019/01/02	0	0.00	135	37.22	37.10	-135	2,022	-6.68%	大賣/鉅額交易
2018/12/28	0	0.00	3	37.30	37.10	-3	2,027	-0.15%
2018/12/26	6	38.35	6	38.15	36.80	0	2,078	0.00%
2018/12/25	6	38.16	6	38.25	38.15	0	2,068	0.00%
2018/12/24	2	38.48	1	38.40	38.35	1	2,046	0.05%
2018/12/20	0	0.00	80	36.69	36.15	-80	2,040	-3.92%
2018/12/17	12	40.69	0	0.00	40.50	12	1,999	0.60%
2018/12/13	1	39.50	2	39.60	39.50	-1	1,936	-0.05%
2018/12/11	5	39.60	0	0.00	40.00	5	1,941	0.26%
2018/12/10	1	40.00	0	0.00	39.15	1	1,986	0.05%
2018/12/07	2	39.50	2	40.05	41.00	0	1,952	0.00%
2018/12/06	32	41.40	0	0.00	39.20	32	1,912	1.67%
2018/12/05	6	41.64	0	0.00	41.40	6	1,870	0.32%
2018/12/04	2	41.10	0	0.00	41.40	2	1,835	0.11%
2018/12/03	10	40.70	12	40.39	40.95	-2	1,856	-0.11%
2018/11/30	10	39.10	0	0.00	38.70	10	1,851	0.54%
2018/11/29	11	39.05	2	39.45	39.20	9	1,870	0.48%
2018/11/28	14	38.14	0	0.00	38.00	14	1,890	0.74%
2018/11/27	0	0.00	1	37.00	37.80	-1	1,944	-0.05%
2018/11/22	4	35.95	4	36.20	34.60	0	2,359	0.00%
2018/11/07	0	0.00	4	35.20	35.10	-4	2,570	-0.16%
2018/11/06	0	0.00	6	34.95	34.15	-6	2,592	-0.23%
2018/11/05	1	35.40	0	0.00	35.20	1	2,599	0.04%
2018/11/01	10	34.80	6	34.88	34.85	4	2,615	0.15%
2018/10/31	0	0.00	1	34.05	33.50	-1	2,609	-0.04%
2018/10/26	1	32.15	0	0.00	31.70	1	2,637	0.04%
2018/10/25	2	31.80	0	0.00	31.70	2	2,637	0.08%
2018/10/16	1	35.95	0	0.00	35.95	1	2,769	0.04%
2018/10/12	0	0.00	1	34.10	36.20	-1	2,907	-0.03%
2018/10/11	1	35.10	0	0.00	35.10	1	3,045	0.03%
2018/10/08	1	40.50	3	39.93	40.50	-2	2,997	-0.07%
2018/10/05	1	40.15	10	40.44	40.55	-9	3,008	-0.30%
2018/10/04	0	0.00	5	43.15	42.85	-5	2,990	-0.17%
2018/10/03	3	43.30	6	44.28	43.30	-3	3,012	-0.10%
2018/10/02	2	45.35	0	0.00	45.00	2	3,024	0.07%
2018/09/27	0	0.00	3	44.20	44.20	-3	2,987	-0.10%
2018/09/21	0	0.00	2	42.90	43.85	-2	3,078	-0.06%
2018/09/20	7	42.56	50	41.85	41.90	-43	3,210	-1.34%
2018/09/19	0	0.00	1	44.80	44.10	-1	3,237	-0.03%
2018/09/18	1	43.90	0	0.00	44.00	1	3,234	0.03%
2018/09/14	0	0.00	400	44.11	44.40	-400	3,207	-12.47%	大賣/鉅額交易
2018/09/10	0	0.00	120	45.80	44.05	-120	3,236	-3.71%	大賣/鉅額交易
2018/09/07	6	48.60	39	47.45	45.25	-33	3,224	-1.02%
2018/09/06	22	48.78	2	47.85	49.15	20	3,176	0.63%
2018/09/05	0	0.00	11	48.21	48.20	-11	3,136	-0.35%
2018/09/04	40	48.88	0	0.00	49.00	40	3,106	1.29%
2018/09/03	6	49.50	160	48.78	48.80	-154	3,051	-5.05%	大賣/鉅額交易
2018/08/31	6	48.78	1	48.50	50.30	5	2,962	0.17%
2018/08/30	107	47.53	0	0.00	47.60	107	2,741	3.90%	大買/鉅額交易
2018/08/29	48	46.24	29	46.34	47.20	19	2,671	0.71%
2018/08/28	1	44.50	0	0.00	44.60	1	2,691	0.04%
2018/08/24	0	0.00	322	43.69	43.50	-322	2,677	-12.02%	大賣/鉅額交易
2018/08/20	0	0.00	1	43.90	44.05	-1	2,574	-0.04%
2018/08/17	0	0.00	5	42.70	42.95	-5	2,562	-0.20%
2018/08/13	1	43.10	0	0.00	42.10	1	2,636	0.04%
2018/08/10	0	0.00	1	43.95	43.45	-1	2,620	-0.04%
2018/08/09	1	43.00	0	0.00	43.60	1	2,617	0.04%
2018/08/08	0	0.00	2	44.15	43.15	-2	2,619	-0.08%
2018/08/02	1	43.00	0	0.00	43.00	1	2,693	0.04%
2018/08/01	5	43.90	0	0.00	44.40	5	2,676	0.19%
2018/07/31	0	0.00	1	44.00	44.20	-1	2,683	-0.04%
2018/07/27	1	44.20	1	45.00	43.50	0	2,725	0.00%
2018/07/20	31	43.93	0	0.00	43.70	31	2,688	1.15%
2018/07/18	1	44.20	24	45.01	46.45	-23	2,624	-0.88%
2018/07/16	1	43.05	5	43.50	43.05	-4	2,580	-0.15%
2018/07/13	14	43.79	0	0.00	43.60	14	2,649	0.53%
2018/07/12	854	44.10	0	0.00	43.55	854	2,677	31.90%	大買/鉅額交易
2018/07/11	1	43.85	6	43.36	43.65	-5	2,692	-0.19%
2018/07/10	1	42.90	2	42.68	42.90	-1	2,662	-0.04%
2018/07/09	0	0.00	29	41.52	40.75	-29	2,641	-1.10%
2018/07/06	33	41.62	20	40.71	41.90	13	2,632	0.49%
2018/07/05	1	42.05	1	42.50	42.00	0	2,621	0.00%
2018/07/03	9	44.42	5	44.65	43.50	4	2,613	0.15%
2018/07/02	10	44.62	11	44.66	44.55	-1	2,564	-0.04%
2018/06/29	22	44.23	0	0.00	43.20	22	2,553	0.86%
2018/06/28	0	0.00	1	43.10	44.15	-1	2,405	-0.04%
2018/06/26	0	0.00	10	40.05	39.90	-10	2,341	-0.43%
2018/06/22	1	40.15	0	0.00	40.45	1	2,343	0.04%
2018/06/20	2	41.00	100	41.60	40.75	-98	2,383	-4.11%
2018/06/19	110	44.62	0	0.00	44.55	110	2,338	4.70%	大買/鉅額交易
2018/06/14	0	0.00	4.5	43.85	43.80	-4.5	2,220	-0.20%
2018/06/12	1	44.20	0	0.00	44.10	1	2,191	0.05%
2018/06/07	0	0.00	17	46.50	46.15	-17	2,252	-0.75%
2018/06/06	1	47.60	277	47.12	46.90	-276	2,247	-12.28%	大賣/鉅額交易
2018/06/05	48	46.93	7	46.50	47.35	41	2,178	1.88%
2018/06/04	20	42.84	0	0.00	43.75	20	2,015	0.99%
2018/05/23	0	0.00	2	39.80	39.85	-2	2,111	-0.09%
2018/05/22	2	39.23	0	0.00	39.10	2	2,087	0.10%
2018/05/16	7	40.10	0	0.00	39.50	7	2,181	0.32%
2018/05/14	5	40.80	0	0.00	40.75	5	2,261	0.22%
2018/05/10	4	38.64	0	0.00	38.55	4	2,244	0.18%
2018/05/08	10	38.70	0	0.00	38.80	10	2,294	0.44%
2018/05/03	1	38.25	0	0.00	38.25	1	2,464	0.04%
2018/04/27	0	0.00	10	36.35	37.35	-10	2,715	-0.37%
2018/04/24	6	36.15	30	36.30	36.35	-24	2,757	-0.87%
2018/04/19	31	39.75	615	39.81	39.25	-584	2,672	-21.85%	大賣/鉅額交易
2018/04/18	1	40.50	0	0.00	40.15	1	2,627	0.04%
2018/04/13	20	45.15	213	45.07	45.10	-193	2,570	-7.51%	大賣/鉅額交易
2018/04/11	10	44.95	0	0.00	44.55	10	2,598	0.38%
2018/04/03	52	44.72	0	0.00	44.70	52	2,697	1.93%
2018/04/02	0	0.00	75	43.48	45.35	-75	2,710	-2.77%
2018/03/30	0	0.00	3	45.15	44.90	-3	2,668	-0.11%
2018/03/29	2	45.15	0	0.00	45.05	2	2,673	0.07%
2018/03/23	0	0.00	75	45.86	45.50	-75	2,650	-2.83%
2018/03/22	0	0.00	20	47.90	47.85	-20	2,630	-0.76%
2018/03/20	0	0.00	0.5	48.20	48.10	-0.5	2,674	-0.02%
2018/03/19	10	49.45	0	0.00	49.25	10	2,712	0.37%
2018/03/15	10	48.50	0	0.00	48.45	10	2,769	0.36%
2018/03/13	3	49.00	68	48.95	48.90	-65	2,767	-2.35%
2018/03/12	0	0.00	50	50.40	50.30	-50	2,735	-1.83%
2018/03/09	23	51.44	4.5	50.96	50.80	18.5	2,765	0.67%
2018/03/08	4	50.60	0	0.00	50.40	4	2,776	0.14%
2018/03/07	2	51.00	0	0.00	50.90	2	2,849	0.07%
2018/03/05	42	53.29	1	53.00	52.80	41	2,915	1.41%
2018/03/02	0	0.00	20	50.40	51.70	-20	2,877	-0.70%
2018/03/01	10	51.70	0	0.00	51.80	10	2,861	0.35%
2018/02/26	17	52.76	1	53.30	52.20	16	2,943	0.54%
2018/02/23	0	0.00	1	52.40	52.70	-1	2,953	-0.03%
2018/02/22	3	51.77	1	52.40	51.50	2	2,953	0.07%
2018/02/21	12	52.88	1	52.60	52.20	11	2,957	0.37%
2018/02/12	15	50.90	0	0.00	50.50	15	2,944	0.51%
2018/02/09	1	50.90	30	50.80	50.70	-29	2,946	-0.98%
2018/02/08	18	52.74	1	51.50	53.50	17	2,918	0.58%
2018/02/07	19	51.86	0	0.00	51.00	19	2,883	0.66%
2018/02/06	1	50.30	66	50.68	49.65	-65	2,897	-2.24%
2018/02/05	1	52.40	42	52.34	52.70	-41	2,870	-1.43%
2018/02/02	13	58.08	12	56.40	56.00	1	2,889	0.03%
2018/02/01	10	59.53	15	58.51	57.50	-5	2,945	-0.17%
2018/01/31	50	58.88	0	0.00	59.50	50	2,934	1.70%
2018/01/30	3	58.57	0	0.00	57.50	3	2,937	0.10%
2018/01/29	0	0.00	19	56.76	58.50	-19	2,999	-0.63%
2018/01/26	24	59.98	54	59.74	57.00	-30	2,955	-1.02%
2018/01/25	58	58.68	19	59.09	58.90	39	2,847	1.37%
2018/01/24	11	55.25	11	55.20	55.90	0	2,779	0.00%
2018/01/23	0	0.00	8	53.48	53.10	-8	2,776	-0.29%
2018/01/22	56	54.13	25	52.98	54.00	31	2,811	1.10%
2018/01/19	17	53.26	18	51.36	53.10	-1	2,819	-0.04%
2018/01/18	0	0.00	72	51.75	51.20	-72	2,825	-2.55%
2018/01/17	90	51.98	2	52.10	51.90	88	2,844	3.09%
2018/01/15	10	50.58	0	0.00	50.70	10	2,958	0.34%
2018/01/12	1	49.90	0	0.00	49.80	1	3,160	0.03%
2018/01/11	8	50.56	13	50.71	50.50	-5	3,278	-0.15%
2018/01/10	2	51.60	41	50.96	51.80	-39	3,347	-1.17%
2018/01/08	1	51.10	0	0.00	51.00	1	3,583	0.03%
2018/01/05	1	52.60	61	52.56	52.30	-60	3,640	-1.65%
2018/01/04	88	53.18	2	52.80	54.00	86	3,698	2.33%
2018/01/03	63	51.49	1	52.00	51.50	62	3,789	1.64%
2018/01/02	4	51.50	4	51.95	50.30	0	3,843	0.00%