建準 (2421)-康和-板橋券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
3,200張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	113.91	0	0.00	114.50	1.1	14,078	0.01%
2024/05/06	1	113.50	0	0.00	114.00	1	14,664	0.01%
2024/04/30	8	114.44	2	113.00	112.50	6	15,649	0.04%
2024/04/29	1	115.00	0	0.00	116.00	1	16,083	0.01%
2024/04/26	37	115.05	14	116.25	113.00	23	16,379	0.14%
2024/04/25	2	112.50	3	112.33	110.50	-1	16,446	-0.01%
2024/04/24	7	113.79	4	114.75	113.50	3	16,450	0.02%
2024/04/23	5	109.70	6	110.17	109.50	-1	16,467	-0.01%
2024/04/22	0	110.50	0	0.00	109.00	0	16,612	0.00%
2024/04/19	16.2	114.10	16	113.91	112.00	0.2	16,680	0.00%
2024/04/18	10	114.10	10.6	115.90	115.50	-0.6	16,710	0.00%
2024/04/17	4	116.50	6	116.83	116.50	-2	16,805	-0.01%
2024/04/16	2	116.50	0	0.00	115.50	2	16,969	0.01%
2024/04/15	0	121.50	0	0.00	120.50	0	17,056	0.00%
2024/04/12	8	123.44	5	124.20	123.00	3	17,061	0.02%
2024/04/11	9	123.28	7	124.50	122.50	2	17,176	0.01%
2024/04/10	4	127.50	1	124.50	123.00	3	17,267	0.02%
2024/04/09	7	128.71	15	133.17	128.00	-8	17,307	-0.05%
2024/04/08	23	131.04	28	132.52	132.50	-5	17,458	-0.03%
2024/04/03	4.1	128.51	2	129.00	128.50	2.1	17,543	0.01%
2024/04/02	25	131.12	4	130.00	128.50	21	17,602	0.12%
2024/04/01	24	131.62	34	132.87	134.00	-10	17,668	-0.06%
2024/03/29	58	133.64	56.4	138.65	131.00	1.6	17,620	0.01%
2024/03/28	14	131.32	10	131.90	131.50	4	17,305	0.02%
2024/03/27	13	128.35	9	131.06	132.00	4	17,599	0.02%
2024/03/26	18	127.25	27	128.07	129.00	-9	17,322	-0.05%
2024/03/25	12	124.29	20	124.78	125.50	-8	16,892	-0.05%
2024/03/22	5	121.80	8	121.13	120.50	-3	16,746	-0.02%
2024/03/21	4	119.25	1	120.00	120.00	3	16,697	0.02%
2024/03/20	6	121.83	8	120.63	119.00	-2	16,679	-0.01%
2024/03/19	13	121.54	6	121.17	122.00	7	16,634	0.04%
2024/03/18	2	119.00	6	120.00	123.00	-4	16,533	-0.02%
2024/03/15	4	117.50	2	118.00	117.50	2	16,458	0.01%
2024/03/14	4	118.00	7	119.43	118.00	-3	16,399	-0.02%
2024/03/13	17	120.71	13	120.15	118.50	4	16,296	0.02%
2024/03/12	16	125.50	18	124.94	126.00	-2	16,042	-0.01%
2024/03/11	19	122.82	16	123.66	123.50	3	16,071	0.02%
2024/03/08	56	127.15	72	126.77	123.00	-16	16,014	-0.10%
2024/03/07	69	128.55	53	133.73	125.00	16	15,879	0.10%
2024/03/06	108	131.77	68	134.13	133.50	40	15,534	0.26%	大買/
2024/03/05	6.3	129.17	47	130.45	131.00	-40.7	15,236	-0.27%
2024/03/04	63	130.06	16.3	131.66	127.00	46.7	15,135	0.31%
2024/03/01	18.2	130.71	24	130.27	131.00	-5.8	14,965	-0.04%
2024/02/29	49.2	124.15	47	127.24	127.00	2.2	14,759	0.01%
2024/02/27	34	125.82	27.3	124.76	124.50	6.7	14,539	0.05%
2024/02/26	11	126.95	6	127.50	127.50	5	14,411	0.03%
2024/02/23	13	128.08	14	129.86	125.00	-1	14,288	-0.01%
2024/02/22	61	135.79	50.2	134.85	132.50	10.8	13,948	0.08%
2024/02/21	10	132.25	5	134.10	132.00	5	13,715	0.04%
2024/02/20	5	132.50	7.8	132.12	134.00	-2.8	13,634	-0.02%
2024/02/19	4	135.50	11.5	135.79	134.50	-7.5	13,535	-0.06%
2024/02/16	11	136.36	11	136.27	136.00	0	13,404	0.00%
2024/02/15	37.1	138.55	26	139.37	138.00	11.1	13,144	0.08%
2024/02/05	63	135.79	48.4	135.49	132.50	14.6	12,740	0.11%
2024/02/02	107	132.00	194	131.18	134.50	-87	12,054	-0.72%	大買/大賣/
2024/02/01	99	121.59	72.4	121.83	122.50	26.6	11,430	0.23%
2024/01/31	15	116.27	40	117.22	116.50	-25	11,199	-0.22%
2024/01/30	73	119.95	33.1	120.23	118.00	39.9	11,261	0.35%
2024/01/29	13	114.19	40	116.28	117.00	-27	10,883	-0.25%
2024/01/26	22	110.50	16	112.25	109.00	6	10,329	0.06%
2024/01/25	20	110.63	12.2	109.46	109.00	7.8	10,066	0.08%
2024/01/24	16	111.66	16.2	112.06	111.50	-0.2	9,756	0.00%
2024/01/23	25	107.92	26	108.35	111.50	-1	9,444	-0.01%
2024/01/22	22	104.61	31	106.00	107.50	-9	8,967	-0.10%
2024/01/19	12.4	99.40	11	99.89	100.50	1.3	8,676	0.02%
2024/01/18	2	96.00	0	0.00	95.60	2	8,518	0.02%
2024/01/17	1	97.60	0	0.00	97.70	1	8,490	0.01%
2024/01/16	2	101.25	16	100.38	99.40	-14	8,459	-0.17%
2024/01/15	7	101.50	0	0.00	101.50	7	8,322	0.08%
2024/01/12	2	102.75	2	103.00	102.50	0	8,275	0.00%
2024/01/11	5	101.30	3	101.67	101.50	2	8,245	0.02%
2024/01/10	4.2	99.54	4	100.08	102.00	0.1	8,263	0.00%
2024/01/09	8	99.16	1	99.10	97.50	7	8,176	0.09%
2024/01/08	0	97.90	0	0.00	98.10	0	8,102	0.00%
2024/01/05	1	101.00	0	0.00	98.70	1	8,110	0.01%
2024/01/04	1	103.00	4	101.00	101.00	-3	8,137	-0.04%
2024/01/03	2	105.25	0	0.00	104.50	2	8,332	0.02%
2024/01/02	13	110.23	19	109.26	109.00	-6	8,274	-0.07%
2023/12/29	15	107.57	14.1	107.76	107.50	0.9	8,143	0.01%
2023/12/28	16.1	107.56	15	105.70	105.50	1.1	8,057	0.01%
2023/12/27	21.1	105.88	17.4	107.14	108.00	3.7	8,127	0.05%
2023/12/26	2.2	104.58	3	105.67	106.00	-0.8	8,206	-0.01%
2023/12/25	20.2	107.59	5.2	107.27	105.00	15	8,301	0.18%
2023/12/22	2.2	105.91	12.2	104.84	106.00	-10	7,963	-0.12%
2023/12/21	0	0.00	11	96.26	96.50	-11	7,744	-0.14%
2023/12/20	1	95.40	0	0.00	94.70	1	7,812	0.01%
2023/12/19	0	0.00	12	92.67	93.60	-12	7,904	-0.15%
2023/12/15	10	93.88	5	95.34	93.80	5	8,032	0.06%
2023/12/14	0	0.00	15	95.11	95.10	-15	8,186	-0.18%
2023/12/13	3	94.70	3	94.50	94.10	0	8,232	0.00%
2023/12/12	0	0.00	5	94.92	93.50	-5	8,288	-0.06%
2023/12/11	6	94.62	0	0.00	94.20	6	8,382	0.07%
2023/12/08	13	95.43	3	95.90	95.30	10	8,450	0.12%
2023/12/07	1	94.50	0	0.00	94.70	1	8,538	0.01%
2023/12/06	14	97.39	154	96.48	95.40	-140	8,671	-1.61%	大賣/鉅額交易
2023/12/05	4	96.60	1	93.90	96.20	3	8,706	0.03%
2023/12/04	3	98.50	0	0.00	94.00	3	8,737	0.03%
2023/12/01	71	99.18	1	99.30	99.00	70	8,752	0.80%
2023/11/30	85	100.01	5	98.82	98.40	80	8,901	0.90%
2023/11/29	1	98.90	2	99.30	99.60	-1	8,945	-0.01%
2023/11/28	1	95.10	5	98.32	98.50	-4	9,067	-0.04%
2023/11/27	0	0.00	57	94.30	93.60	-57	9,242	-0.62%
2023/11/24	55	97.46	0	0.00	97.10	55	9,469	0.58%
2023/11/22	12	99.28	12	100.23	99.10	0	10,020	0.00%
2023/11/21	10	101.75	1	101.50	101.50	9	10,285	0.09%
2023/11/20	0	0.00	1.7	100.71	102.00	-1.7	10,949	-0.02%
2023/11/17	1	100.50	1	100.50	100.00	0	11,177	0.00%
2023/11/16	4.2	99.45	11	100.73	101.00	-6.8	11,857	-0.06%
2023/11/15	2	99.15	10	99.58	98.80	-8	12,273	-0.07%
2023/11/14	4	97.78	3	97.37	97.10	1	12,830	0.01%
2023/11/13	13	98.08	14	98.59	97.90	-1	13,796	-0.01%
2023/11/10	21	97.29	2	97.50	95.20	19	14,333	0.13%
2023/11/09	27	99.04	22	99.28	99.60	5	14,575	0.03%
2023/11/08	6	99.47	7	99.26	98.90	-1	14,633	-0.01%
2023/11/07	16	96.81	9	97.43	97.50	7	14,402	0.05%
2023/11/06	19	96.23	27.2	96.50	99.70	-8.2	14,182	-0.06%
2023/11/03	8.2	91.18	24.2	91.07	90.80	-16	13,849	-0.12%
2023/11/02	12	92.49	12.1	93.02	93.00	-0.1	13,830	0.00%
2023/11/01	4.2	89.13	13	88.52	89.50	-8.8	13,856	-0.06%
2023/10/31	2	89.95	11	87.28	87.00	-9	13,888	-0.06%
2023/10/30	2	90.85	3	91.30	90.40	-1	13,898	-0.01%
2023/10/27	2	90.65	2	90.75	90.10	0	13,997	0.00%
2023/10/26	3	90.43	1.1	91.01	89.40	1.9	14,060	0.01%
2023/10/25	1	93.60	1.1	94.27	93.10	-0.1	14,076	0.00%
2023/10/24	2	92.20	3	92.50	94.50	-1	14,810	-0.01%
2023/10/23	1.3	93.25	1	94.50	92.20	0.3	15,327	0.00%
2023/10/20	1	93.40	0	0.00	92.50	1	15,897	0.01%
2023/10/19	1.8	93.41	7	94.11	93.80	-5.2	16,900	-0.03%
2023/10/18	7	95.54	15.2	96.54	95.00	-8.2	17,819	-0.05%
2023/10/17	13	100.42	12	102.17	99.90	1	17,877	0.01%
2023/10/16	13	103.85	3	105.17	103.00	10	18,907	0.05%
2023/10/13	6	106.33	1	105.50	106.00	5	19,585	0.03%
2023/10/12	18	106.75	25.4	108.20	108.50	-7.4	20,038	-0.04%
2023/10/11	17.1	108.07	9	108.67	105.00	8.1	20,439	0.04%
2023/10/06	11	118.18	3	119.00	116.50	8	20,700	0.04%
2023/10/05	6.1	117.42	6	118.17	118.50	0.1	20,878	0.00%
2023/10/04	20	117.03	21	117.76	117.00	-1	20,883	0.00%
2023/10/03	12	120.83	9	121.89	119.50	3	20,916	0.01%
2023/10/02	25	121.52	25	122.08	122.00	0	20,971	0.00%
2023/09/28	23.1	115.38	13	115.96	116.50	10.1	20,867	0.05%
2023/09/27	8.2	111.46	19	112.87	115.00	-10.8	20,852	-0.05%
2023/09/26	45	113.20	38	114.39	111.00	7	21,236	0.03%
2023/09/25	13	110.15	12	110.38	109.50	1	21,345	0.00%
2023/09/22	16	109.56	21	108.19	109.50	-5	21,354	-0.02%
2023/09/21	14	105.89	13	106.58	106.50	1	21,289	0.00%
2023/09/20	13	107.50	12	107.67	107.50	1	21,308	0.00%
2023/09/19	6	108.92	11	108.59	107.00	-5	21,372	-0.02%
2023/09/18	7	110.86	6	111.50	110.50	1	21,265	0.00%
2023/09/15	3	114.17	3	115.33	115.50	0	21,287	0.00%
2023/09/14	18.2	114.93	17	115.32	115.50	1.2	21,379	0.01%
2023/09/13	3	112.83	16	111.84	112.50	-13	21,744	-0.06%
2023/09/12	9	114.67	8	115.25	113.50	1	21,932	0.00%
2023/09/11	7	117.00	8.5	116.99	115.50	-1.5	22,143	-0.01%
2023/09/08	10	120.90	11	120.86	120.50	-1	22,151	0.00%
2023/09/07	12.1	124.13	12	125.54	124.50	0.1	22,155	0.00%
2023/09/06	7	127.36	4	127.56	127.00	3	22,432	0.01%
2023/09/05	13	125.19	11.4	125.48	126.50	1.6	22,712	0.01%
2023/09/04	11	127.45	13.3	127.23	128.00	-2.3	22,644	-0.01%
2023/09/01	8.1	131.98	1	133.50	128.50	7.1	22,782	0.03%
2023/08/31	23	133.11	21	130.64	136.00	2	22,757	0.01%
2023/08/30	27	135.61	5.2	135.48	132.00	21.8	22,673	0.10%
2023/08/29	21	133.69	15	134.67	132.00	6	22,883	0.03%
2023/08/28	12	132.92	4	134.00	132.50	8	22,896	0.03%
2023/08/25	13	144.27	2	144.50	141.00	11	22,831	0.05%
2023/08/24	33	151.29	47	150.77	144.50	-14	22,784	-0.06%
2023/08/23	24	147.81	11.2	145.99	145.00	12.9	22,838	0.06%
2023/08/22	24.2	151.31	54	150.25	145.50	-29.9	23,738	-0.13%
2023/08/21	6	142.50	9.2	147.52	151.00	-3.2	23,305	-0.01%
2023/08/18	23	147.39	16	148.78	137.50	7	22,972	0.03%
2023/08/17	39	146.55	26	146.89	147.50	13	22,528	0.06%
2023/08/16	13	135.73	13.2	137.59	143.50	-0.2	21,786	0.00%
2023/08/15	35.3	130.07	16.4	130.82	130.50	18.9	21,880	0.09%
2023/08/14	5.5	123.95	6.8	124.76	124.00	-1.3	21,769	-0.01%
2023/08/11	3.8	126.54	3	128.17	130.00	0.8	21,742	0.00%
2023/08/10	1.1	123.59	1.8	133.13	123.50	-0.7	21,931	0.00%
2023/08/09	3.8	136.28	0	0.00	137.00	3.8	21,988	0.02%
2023/08/08	2	135.25	2.2	135.09	136.00	-0.2	22,187	0.00%
2023/08/07	2.2	137.48	6.8	135.53	139.00	-4.6	22,401	-0.02%
2023/08/04	7.2	122.22	4.5	124.84	128.50	2.7	22,641	0.01%
2023/08/02	2	122.75	4.1	123.65	117.00	-2.1	23,300	-0.01%
2023/08/01	8.2	123.94	3	125.12	130.00	5.2	24,394	0.02%
2023/07/31	15	145.70	9	141.95	132.00	6	24,482	0.02%
2023/07/28	6	140.92	7	143.79	144.50	-1	24,568	0.00%
2023/07/27	71	150.56	66	151.53	145.00	5	24,523	0.02%
2023/07/26	58.1	143.16	55	145.21	141.00	3.1	23,764	0.01%
2023/07/25	91	144.70	55	144.70	139.00	36	23,183	0.16%
2023/07/24	65	144.93	46.2	146.36	143.50	18.8	22,575	0.08%
2023/07/21	46	128.83	36.1	132.67	137.50	9.9	21,528	0.05%
2023/07/20	11	123.45	34	122.40	125.00	-23	20,557	-0.11%
2023/07/19	82	114.68	68	115.08	114.00	14	20,318	0.07%
2023/07/18	35.2	106.31	43	107.49	112.50	-7.8	19,201	-0.04%
2023/07/17	44	97.34	52.1	98.95	102.50	-8.1	18,442	-0.04%
2023/07/14	29.1	99.62	22.4	99.66	101.00	6.7	17,939	0.04%
2023/07/13	27.1	100.55	34	99.71	96.30	-6.9	17,454	-0.04%
2023/07/12	6.1	93.89	5	93.60	93.80	1.1	17,025	0.01%
2023/07/11	3	92.43	13.1	91.85	90.70	-10.1	16,783	-0.06%
2023/07/10	13.1	90.09	1	91.30	90.10	12.1	16,667	0.07%
2023/07/07	2	99.00	2	95.10	92.80	0	16,520	0.00%
2023/07/06	13	97.65	2	100.50	96.70	11	16,301	0.07%
2023/07/05	13	102.65	7	102.79	102.00	6	16,095	0.04%
2023/07/04	15	103.27	17	104.21	108.00	-2	15,884	-0.01%
2023/07/03	8	99.14	14.6	99.18	102.00	-6.6	15,347	-0.04%
2023/06/30	4.1	90.99	8	92.33	93.00	-3.9	14,909	-0.03%
2023/06/29	13	90.90	15	90.82	91.40	-2	14,811	-0.01%
2023/06/28	0.4	88.80	2	89.25	89.30	-1.6	14,780	-0.01%
2023/06/27	3.2	87.70	5	86.52	87.00	-1.8	14,780	-0.01%
2023/06/26	2	90.15	0	0.00	89.80	2	14,745	0.01%
2023/06/21	2	91.50	2	91.90	92.10	0	14,717	0.00%
2023/06/20	3	91.90	0	0.00	90.40	3	14,682	0.02%
2023/06/19	20.1	93.58	7.6	93.11	90.20	12.5	14,599	0.09%
2023/06/16	1	90.60	5.3	92.09	92.00	-4.3	14,162	-0.03%
2023/06/15	27	91.66	3.2	90.91	90.10	23.8	13,900	0.17%
2023/06/14	7	89.59	15.2	89.51	92.70	-8.2	13,578	-0.06%
2023/06/13	9	86.89	23	87.87	88.30	-14	13,405	-0.10%
2023/06/12	13	85.62	13.3	85.11	85.10	-0.3	13,270	0.00%
2023/06/09	13	91.08	25.4	91.72	91.20	-12.4	12,936	-0.10%
2023/06/08	6.1	89.68	0	0.00	88.40	6.1	12,556	0.05%
2023/06/07	10	89.85	7	89.56	89.80	3	12,450	0.02%
2023/06/06	5.6	88.61	1	88.60	87.60	4.6	12,210	0.04%
2023/06/02	4.2	89.25	11	89.14	87.90	-6.8	11,920	-0.06%
2023/06/01	3	87.70	10	87.60	88.20	-7	11,438	-0.06%
2023/05/31	5	86.34	2	86.55	86.80	3	11,172	0.03%
2023/05/30	16	87.88	12	88.20	87.90	4	10,847	0.04%
2023/05/29	13	88.56	18.4	88.73	89.00	-5.4	10,580	-0.05%
2023/05/26	57	85.98	27.2	85.51	84.50	29.8	9,771	0.30%
2023/05/25	1	78.30	6	80.88	81.50	-5	8,547	-0.06%
2023/05/24	2	71.65	4	72.93	74.10	-2	8,237	-0.02%
2023/05/23	14.2	72.60	5	72.24	72.00	9.2	8,023	0.11%
2023/05/22	4	71.93	5.1	72.74	72.30	-1.1	7,791	-0.01%
2023/05/19	9.1	70.98	6	71.25	71.70	3.1	7,502	0.04%
2023/05/18	2	67.95	1	67.60	68.20	1	6,752	0.01%
2023/05/17	4	66.58	5.3	66.45	66.30	-1.3	6,480	-0.02%
2023/05/16	2	66.40	1.2	66.30	64.80	0.8	6,224	0.01%
2023/05/15	6	64.55	6	65.25	65.50	0	5,967	0.00%
2023/05/12	3	63.57	5	64.16	65.00	-2	5,841	-0.03%
2023/05/11	0	0.00	7	64.89	65.00	-7	5,603	-0.12%
2023/05/10	16.3	68.04	16	67.69	68.20	0.3	5,334	0.01%
2023/05/09	31	67.45	31	67.06	67.60	0	4,964	0.00%
2023/05/08	70	63.99	78	64.63	66.00	-8	4,214	-0.19%
2023/05/05	2	61.60	1	61.00	61.60	1	3,060	0.03%
2023/05/04	3.2	54.54	2.2	56.21	56.00	1	2,856	0.04%
2023/05/02	0	0.00	0.2	54.60	54.00	-0.2	2,645	-0.01%
2023/04/25	0.3	53.40	0.1	51.74	50.90	0.2	2,543	0.01%
2023/04/24	0.2	51.50	0	0.00	53.10	0.2	2,492	0.01%
2023/04/21	0	0.00	5	51.30	51.30	-5	2,474	-0.20%
2023/04/19	1	54.70	7	54.27	53.70	-6	2,460	-0.24%
2023/04/18	0	0.00	0.2	55.37	55.00	-0.2	2,436	-0.01%
2023/04/17	1.2	54.84	0.2	55.70	56.00	1	2,334	0.04%
2023/04/11	1	51.60	2	52.55	53.00	-1	2,068	-0.05%
2023/04/10	2	51.80	1	51.80	51.80	1	2,011	0.05%
2023/04/07	0	0.00	1.5	52.14	51.70	-1.5	1,988	-0.07%
2023/04/06	1.2	52.99	0	52.30	53.50	1.2	1,946	0.06%
2023/03/30	0	0.00	2	53.30	52.50	-2	1,873	-0.11%
2023/03/28	2.1	52.92	3	51.70	51.80	-0.9	1,782	-0.05%
2023/03/27	2.4	52.57	1.3	53.60	52.90	1.1	1,692	0.06%
2023/03/23	0.3	50.80	4	51.30	51.30	-3.7	1,535	-0.24%
2023/03/22	5	49.60	1	50.40	50.50	4	1,470	0.27%
2023/03/21	0	0.00	1	49.00	49.10	-1	1,364	-0.07%
2023/03/20	2	48.45	1	48.20	47.60	1	1,311	0.08%
2023/03/17	0.6	48.05	0	0.00	48.10	0.6	1,344	0.05%
2023/03/16	1.1	47.63	1	47.80	47.55	0.1	1,401	0.01%
2023/03/15	0	0.00	2	48.28	47.85	-2	1,490	-0.13%
2023/03/14	1	46.44	8	46.76	46.95	-7	1,519	-0.46%
2023/03/13	0	0.00	7	45.79	46.10	-7	1,515	-0.46%
2023/03/10	0	0.00	2	45.43	45.20	-2	1,529	-0.13%
2023/03/09	5	45.40	5	46.20	45.05	0	1,548	0.00%
2023/03/08	5	44.90	0	0.00	45.30	5	1,570	0.32%
2023/03/07	5	44.05	0	0.00	43.85	5	1,554	0.32%
2023/03/03	1	43.30	1	43.60	43.55	0	1,554	0.00%
2023/03/02	0	0.00	1	43.35	43.35	-1	1,573	-0.06%
2023/03/01	0.5	44.25	1	44.20	43.80	-0.5	1,594	-0.03%
2023/02/22	0.2	42.20	0	0.00	42.20	0.2	1,596	0.01%
2023/02/21	0	0.00	0	43.25	42.80	0	1,625	0.00%
2023/02/17	0	0.00	0	43.05	42.60	0	1,699	0.00%
2023/02/14	0	0.00	5	42.63	42.20	-5	1,816	-0.28%
2023/02/13	0	0.00	6	42.17	42.30	-6	1,843	-0.33%
2023/02/10	0	0.00	7	42.49	42.10	-7	1,911	-0.37%
2023/02/09	0	0.00	4.1	43.31	42.95	-4.1	2,041	-0.20%
2023/02/08	1	43.35	0	0.00	43.25	1	2,138	0.05%
2023/02/07	0	43.35	0	0.00	43.30	0	2,150	0.00%
2023/02/03	2	43.05	0	0.00	43.30	2	2,165	0.09%
2023/02/02	3	43.50	10	43.10	43.55	-7	2,162	-0.32%
2023/02/01	0	0.00	0.1	42.95	42.60	-0.1	2,171	0.00%
2023/01/30	0	0.00	1	42.25	42.40	-1	2,213	-0.05%
2023/01/16	0	0.00	1	41.20	41.40	-1	2,246	-0.04%
2023/01/13	1	41.10	0	0.00	41.05	1	2,258	0.04%
2023/01/12	3	41.78	0.2	42.23	41.35	2.8	2,292	0.12%
2023/01/11	4	42.35	0	0.00	42.30	4	2,302	0.17%
2023/01/10	10	42.00	0.1	42.28	42.10	9.9	2,314	0.43%
2023/01/09	4.2	43.86	0	0.00	43.85	4.2	2,288	0.18%
2023/01/06	0	0.00	0.8	42.92	42.75	-0.8	2,302	-0.04%
2023/01/05	0	0.00	0	42.99	42.80	0	2,346	0.00%
2023/01/04	4	42.95	0	42.90	42.60	4	2,395	0.17%
2022/12/30	0	0.00	0	43.10	42.70	0	2,419	0.00%
2022/12/28	1	43.50	0	0.00	43.40	1	2,443	0.04%
2022/12/27	7	44.91	0	0.00	44.90	7	2,426	0.29%
2022/12/23	1	44.90	0	0.00	44.85	1	2,420	0.04%
2022/12/22	1	46.20	14	46.68	46.15	-13	2,406	-0.54%
2022/12/21	5	45.96	0	0.00	45.80	5	2,399	0.21%
2022/12/20	0.6	45.45	0	0.00	44.85	0.6	2,388	0.03%
2022/12/19	8	46.11	0	0.00	45.85	8	2,374	0.34%
2022/12/16	1	46.30	2	46.70	46.70	-1	2,366	-0.04%
2022/12/15	3	46.73	2	46.50	46.90	1	2,336	0.04%
2022/12/12	0	0.00	0	44.60	44.40	0	2,268	0.00%
2022/12/09	0	0.00	5	46.31	45.20	-5	2,253	-0.22%
2022/12/08	4.6	45.42	20	44.89	45.80	-15.4	2,185	-0.70%
2022/12/07	19	44.65	4.1	44.79	43.85	14.9	2,109	0.71%
2022/12/06	0.7	48.60	2	48.90	48.15	-1.3	1,977	-0.07%
2022/12/05	3	48.17	1	47.60	48.10	2	1,859	0.11%
2022/12/02	0.5	47.60	4.1	47.71	47.95	-3.6	1,809	-0.20%
2022/12/01	5	46.32	15	46.92	47.20	-10	1,744	-0.57%
2022/11/30	4	47.05	3.6	47.31	47.00	0.4	1,695	0.02%
2022/11/29	0	0.00	1	46.30	45.95	-1	1,630	-0.06%
2022/11/25	1	45.65	1	44.90	44.90	0	1,600	0.00%
2022/11/24	8.4	45.89	6	45.58	45.40	2.4	1,592	0.15%
2022/11/23	0	0.00	3.1	45.63	46.05	-3.1	1,564	-0.20%
2022/11/22	0	0.00	2	45.18	45.20	-2	1,545	-0.13%
2022/11/21	0	0.00	0.4	45.46	44.65	-0.4	1,543	-0.03%
2022/11/18	5	46.00	5	45.45	45.40	0	1,535	0.00%
2022/11/17	5	46.05	0	0.00	45.75	5	1,515	0.33%
2022/11/16	5	44.60	20	45.64	45.55	-15	1,485	-1.01%
2022/11/15	0	44.70	0	0.00	44.60	0	1,449	0.00%
2022/11/14	0	0.00	0.2	44.75	44.35	-0.2	1,431	-0.01%
2022/11/11	6	46.36	0	0.00	44.25	6	1,424	0.42%
2022/11/10	3.5	45.39	0	0.00	45.65	3.5	1,376	0.25%
2022/11/09	0	0.00	0.3	45.55	45.05	-0.3	1,349	-0.02%
2022/11/08	1.2	45.08	1	45.80	45.00	0.2	1,335	0.02%
2022/11/07	14	46.04	1	46.15	46.10	13	1,279	1.02%
2022/11/04	1	43.05	1	42.55	43.55	0	1,161	0.00%
2022/11/03	0	0.00	0.1	42.50	42.00	-0.1	1,083	0.00%
2022/11/02	0.1	41.20	0	0.00	41.40	0.1	1,121	0.00%
2022/11/01	1	39.95	1.5	41.05	40.75	-0.5	1,176	-0.05%
2022/10/31	1	40.90	1.6	40.29	40.20	-0.6	1,199	-0.05%
2022/10/28	0	0.00	0.4	41.95	40.60	-0.4	1,219	-0.03%
2022/10/26	0	0.00	0	39.40	39.25	0	1,289	0.00%
2022/10/24	0.1	41.70	0	0.00	41.70	0.1	1,405	0.00%
2022/10/20	1	39.85	1	40.20	38.85	0	1,381	0.00%
2022/10/19	0.1	41.15	0	0.00	40.50	0.1	1,351	0.01%
2022/10/18	0.5	40.20	0	0.00	40.40	0.5	1,349	0.04%
2022/10/17	10.4	40.56	0	0.00	40.70	10.4	1,368	0.76%
2022/10/13	1	41.15	6	41.38	40.85	-5	1,401	-0.36%
2022/10/12	1.4	40.28	0	0.00	40.90	1.4	1,376	0.10%
2022/10/06	0	0.00	2	38.60	38.90	-2	1,308	-0.15%
2022/09/28	2	36.50	0	0.00	36.10	2	1,414	0.14%
2022/09/21	0	0.00	0.2	39.90	39.55	-0.2	1,492	-0.02%
2022/09/19	0	0.00	0.1	40.60	40.15	-0.1	1,507	0.00%
2022/09/13	0.3	40.70	0	0.00	41.65	0.3	1,505	0.02%
2022/08/31	0	0.00	1	42.00	42.05	-1	1,493	-0.07%
2022/08/30	0	0.00	0	43.20	42.25	0	1,493	0.00%
2022/08/29	1	42.30	0	0.00	42.10	1	1,491	0.07%
2022/08/22	0	0.00	10.3	42.50	42.20	-10.3	1,453	-0.71%
2022/08/17	0	0.00	0.4	44.35	43.90	-0.4	1,416	-0.03%
2022/08/16	0.4	43.42	1	43.60	43.50	-0.6	1,416	-0.05%
2022/08/15	0	0.00	1	43.40	43.10	-1	1,409	-0.07%
2022/08/12	0	0.00	10	42.65	42.70	-10	1,391	-0.72%
2022/08/11	0	0.00	2	43.20	43.25	-2	1,374	-0.15%
2022/08/10	2	43.60	1	43.45	43.55	1	1,356	0.07%
2022/08/09	1.9	42.82	4	42.58	43.60	-2.1	1,335	-0.16%
2022/08/08	3.3	41.17	3	41.45	42.40	0.3	1,285	0.02%
2022/08/05	0	41.85	3	42.50	41.25	-3	1,223	-0.25%
2022/08/04	1	41.60	2	41.15	41.70	-1	1,199	-0.08%
2022/08/03	5.3	41.71	7	41.99	41.75	-1.7	1,176	-0.14%
2022/08/02	0.2	40.60	67	41.31	41.85	-66.8	1,120	-5.96%
2022/08/01	100.6	40.93	42	41.31	40.75	58.6	1,048	5.59%
2022/07/29	2	38.85	2.3	40.21	38.75	-0.3	972	-0.03%
2022/07/26	3	38.53	1	38.10	38.10	2	902	0.22%
2022/07/25	1	38.80	2	38.60	38.45	-1	893	-0.11%
2022/07/22	2.3	37.64	0	0.00	38.65	2.3	871	0.26%
2022/07/21	0	0.00	10	37.15	37.70	-10	839	-1.19%
2022/07/20	0	0.00	13.1	37.82	37.40	-13.1	816	-1.60%
2022/07/19	20	35.15	0	0.00	35.75	20	758	2.64%
2022/07/18	0	0.00	4	34.16	34.20	-4	724	-0.55%
2022/07/15	8	33.46	1	33.35	33.60	7	722	0.97%
2022/07/14	8	33.25	0	0.00	33.55	8	711	1.12%
2022/07/13	0.1	32.80	0	0.00	32.95	0.1	711	0.01%
2022/07/12	3	31.60	2.1	31.72	31.30	0.9	708	0.13%
2022/07/11	0	33.55	0.2	33.80	33.50	-0.1	681	-0.02%
2022/07/08	0	0.00	5	33.30	33.30	-5	668	-0.75%
2022/07/07	2	30.85	0	31.80	31.50	2	646	0.31%
2022/07/06	5	32.20	0	0.00	30.55	5	635	0.79%
2022/07/05	0	0.00	0.1	33.15	32.85	-0.1	626	-0.02%
2022/07/04	0.3	33.10	0	0.00	33.30	0.3	629	0.05%
2022/06/27	10	36.30	0	0.00	36.30	10	577	1.73%
2022/06/21	0	0.00	0.1	37.95	36.75	-0.1	574	-0.02%
2022/06/20	0.1	36.45	0	0.00	35.30	0.1	573	0.02%
2022/06/17	0	0.00	0	36.80	36.35	0	581	0.00%
2022/06/16	0	37.70	0	0.00	37.40	0	594	0.00%
2022/06/15	0	0.00	0.4	38.60	38.15	-0.4	608	-0.07%
2022/06/13	1	38.10	1	38.05	38.05	0	634	0.00%
2022/06/08	0	0.00	0.2	38.25	37.85	-0.2	662	-0.03%
2022/06/07	0	0.00	0	38.35	38.00	0	673	0.00%
2022/05/31	0	0.00	0	38.75	38.40	0	771	0.00%
2022/05/25	0	37.40	1	37.05	37.60	-1	838	-0.12%
2022/05/24	0	0.00	0.1	37.70	37.00	-0.1	892	-0.01%
2022/05/19	0	0.00	0.2	36.50	36.60	-0.2	1,099	-0.02%
2022/05/17	0.4	36.65	0	0.00	36.85	0.4	1,388	0.03%
2022/05/16	0	0.00	0	36.75	36.35	0	1,413	0.00%
2022/05/12	0	36.95	0.2	36.20	35.80	-0.1	1,465	-0.01%
2022/05/11	0	0.00	0.1	37.10	36.75	-0.1	1,493	-0.01%
2022/05/10	0.8	35.69	0	0.00	36.00	0.8	1,535	0.05%
2022/05/09	0	0.00	0.4	36.00	35.40	-0.4	1,610	-0.02%
2022/05/06	1.4	36.43	0	0.00	36.70	1.4	1,698	0.08%
2022/04/27	0	0.00	0	37.25	37.00	0	2,599	0.00%
2022/04/25	0	0.00	1.2	38.65	37.90	-1.2	2,993	-0.04%
2022/04/19	0	0.00	0.2	39.50	39.10	-0.2	3,157	0.00%
2022/04/18	0.3	38.10	0	0.00	39.45	0.3	3,163	0.01%
2022/04/12	1	39.65	0	0.00	39.20	1	3,180	0.03%
2022/04/11	5	39.86	0	0.00	39.45	5	3,185	0.16%
2022/04/08	9	41.14	0.4	42.00	40.90	8.6	3,206	0.27%
2022/04/07	0	42.95	0.2	42.55	42.10	-0.2	3,221	0.00%
2022/03/28	0	0.00	1	42.80	43.00	-1	3,679	-0.03%
2022/03/24	1	42.90	0	0.00	42.95	1	3,689	0.03%
2022/03/21	0	0.00	1	43.55	43.25	-1	3,699	-0.03%
2022/03/17	0.1	42.45	0	0.00	42.75	0.1	3,691	0.00%
2022/03/15	1	41.50	0	0.00	41.20	1	3,701	0.03%
2022/03/10	0	43.40	0	0.00	43.70	0	3,721	0.00%
2022/03/09	0.1	42.40	0.2	42.95	42.65	-0.1	3,717	0.00%
2022/03/08	5	42.15	0	0.00	42.25	5	3,734	0.13%
2022/03/07	5.5	42.43	8	42.75	43.05	-2.5	3,754	-0.07%
2022/03/04	6	43.98	0	0.00	43.90	6	3,814	0.16%
2022/03/01	0	0.00	1.2	45.71	45.90	-1.2	3,979	-0.03%
2022/02/25	2.2	45.83	0.1	46.00	45.15	2.1	4,259	0.05%
2022/02/24	11.1	45.54	2	46.93	45.35	9.1	4,296	0.21%
2022/02/23	0	0.00	5	46.13	46.75	-5	4,430	-0.11%
2022/02/22	6	45.33	3.2	45.26	45.20	2.8	4,542	0.06%
2022/02/21	8.2	46.64	3.6	46.68	45.80	4.6	4,501	0.10%
2022/02/18	4.3	47.72	2	47.78	48.45	2.3	4,363	0.05%
2022/02/17	1.5	47.18	1.5	46.71	45.70	0	4,183	0.00%
2022/02/16	1	46.40	1	46.85	46.85	0	4,080	0.00%
2022/02/15	3	46.47	3	46.07	45.75	0	4,056	0.00%
2022/02/14	0	0.00	1.1	46.64	46.55	-1.1	4,027	-0.03%
2022/02/10	1	46.60	2	46.95	47.10	-1	3,964	-0.03%
2022/02/09	0.2	47.28	1	47.24	47.60	-0.8	3,925	-0.02%
2022/02/08	0.3	46.68	0	0.00	47.05	0.3	3,864	0.01%
2022/02/07	1	44.44	13.1	43.85	45.25	-12.1	3,761	-0.32%
2022/01/26	0.2	41.61	0	0.00	42.30	0.2	3,695	0.00%
2022/01/25	14	42.85	1.5	42.20	41.80	12.5	3,663	0.34%
2022/01/24	20	44.55	20.4	45.02	44.45	-0.4	3,558	-0.01%
2022/01/21	27.4	46.76	27.5	44.96	44.65	-0.1	3,453	0.00%
2022/01/20	12.7	48.11	15	47.84	48.10	-2.4	3,180	-0.07%
2022/01/19	11.4	46.20	22	46.92	47.20	-10.6	2,850	-0.37%
2022/01/18	5.3	45.02	9	45.51	45.75	-3.7	2,558	-0.14%
2022/01/17	1.6	44.55	1	45.15	44.35	0.6	2,454	0.02%
2022/01/12	2	42.30	1	42.55	42.55	1	2,328	0.04%
2022/01/07	1	42.45	1	42.65	42.65	0	2,294	0.00%
2022/01/06	1	42.70	1	43.05	43.10	0	2,279	0.00%
2022/01/03	2	43.68	1	43.15	43.15	1	2,240	0.04%
2021/12/30	2	44.88	1.4	44.85	44.40	0.6	2,207	0.03%
2021/12/29	12	45.05	3	44.98	45.05	9	2,186	0.41%
2021/12/28	1.3	45.19	1	43.55	46.15	0.3	2,072	0.01%
2021/12/27	1.1	42.31	2	42.58	42.50	-0.9	1,952	-0.04%
2021/12/24	2	42.30	0	0.00	42.00	2	1,948	0.10%
2021/12/23	1	42.50	0	0.00	42.50	1	1,931	0.05%
2021/12/22	1	42.70	2	42.40	42.25	-1	1,879	-0.05%
2021/12/20	1	39.30	0	0.00	40.05	1	1,719	0.06%
2021/12/17	0	0.00	0	40.25	39.70	0	1,708	0.00%
2021/12/10	0	0.00	0.1	41.35	40.95	-0.1	1,661	-0.01%
2021/12/09	1	41.30	1	41.65	41.75	0	1,645	0.00%
2021/12/08	1	41.25	0	0.00	41.05	1	1,622	0.06%
2021/12/07	0	0.00	3	41.10	40.80	-3	1,600	-0.19%
2021/12/06	0	0.00	1	41.40	41.45	-1	1,574	-0.06%
2021/12/03	1	41.90	0	0.00	41.80	1	1,573	0.06%
2021/12/01	1	42.45	2	42.63	43.45	-1	1,533	-0.07%
2021/11/30	1	42.10	2.4	42.14	41.70	-1.4	1,492	-0.09%
2021/11/26	0	0.00	0.4	44.35	43.20	-0.4	1,356	-0.03%
2021/11/25	2.3	46.05	1	46.75	46.00	1.3	1,264	0.11%
2021/11/24	4	46.93	1.3	46.04	45.55	2.7	1,162	0.23%
2021/11/23	0	0.00	3	43.35	44.00	-3	873	-0.34%
2021/11/22	1.3	44.48	20.3	43.64	44.50	-19	822	-2.31%
2021/11/19	5.3	42.40	42	41.32	42.55	-36.7	645	-5.68%
2021/11/17	0	0.00	0.1	39.66	38.70	-0.1	488	-0.01%
2021/11/15	10	38.37	0.1	38.50	38.65	9.9	493	2.01%
2021/11/12	0	0.00	0.5	38.74	38.50	-0.5	494	-0.11%
2021/11/11	0	0.00	0.1	39.30	38.95	-0.1	496	-0.02%
2021/11/09	0	0.00	0.2	38.75	38.50	-0.2	516	-0.03%
2021/11/08	1	38.90	0.3	39.55	38.90	0.7	513	0.14%
2021/11/05	0	0.00	1	40.50	40.20	-1	515	-0.19%
2021/11/04	0.6	39.60	1	39.75	39.70	-0.4	499	-0.08%
2021/11/03	2.8	39.27	4	39.65	39.60	-1.2	506	-0.24%
2021/10/29	0.3	38.30	3	38.50	38.50	-2.7	572	-0.47%
2021/10/22	0	0.00	1.8	39.30	39.05	-1.8	590	-0.30%
2021/10/21	1.7	39.90	0	0.00	40.45	1.7	580	0.29%
2021/10/19	0.1	38.10	0	0.00	38.35	0.1	573	0.01%
2021/10/15	0	0.00	1	37.60	37.60	-1	590	-0.17%
2021/10/12	10	37.04	0	37.00	36.70	10	632	1.58%
2021/10/07	0	36.20	0	0.00	37.15	0	657	0.01%
2021/10/05	0	0.00	2	35.80	35.85	-2	730	-0.27%
2021/10/04	2	36.50	0	0.00	36.25	2	727	0.27%
2021/10/01	0	0.00	0.5	37.98	36.20	-0.5	730	-0.07%
2021/09/29	0	0.00	0.2	39.50	38.70	-0.2	753	-0.03%
2021/09/28	0	0.00	0.1	39.59	39.20	-0.1	772	-0.01%
2021/09/23	0.8	38.15	0	0.00	38.75	0.8	797	0.10%
2021/09/15	0	0.00	0.1	39.26	38.80	-0.1	837	-0.01%
2021/09/14	0.1	39.40	0	0.00	39.50	0.1	860	0.01%
2021/09/09	0	0.00	0.6	39.90	39.50	-0.6	902	-0.07%
2021/09/08	4.6	39.63	0	0.00	39.90	4.6	902	0.51%
2021/09/02	0	0.00	0	39.80	39.35	0	926	0.00%
2021/08/27	0	0.00	1	39.40	39.15	-1	952	-0.10%
2021/08/25	0	0.00	3	39.85	39.95	-3	981	-0.31%
2021/08/24	0	0.00	0.1	39.42	39.20	-0.1	1,001	-0.01%
2021/08/23	1.1	38.53	28	38.63	38.70	-26.9	1,006	-2.67%
2021/08/20	2	37.75	0	0.00	37.90	2	1,011	0.20%
2021/08/19	0	0.00	0.1	37.04	36.75	-0.1	1,014	-0.01%
2021/08/18	1.1	36.41	0	0.00	36.90	1.1	1,014	0.11%
2021/08/17	0	0.00	3	36.45	36.45	-3	1,022	-0.29%
2021/08/03	0	0.00	0.5	43.00	42.60	-0.5	1,210	-0.04%
2021/08/02	0.5	43.45	0	0.00	43.75	0.5	1,223	0.04%
2021/07/20	0	0.00	2	46.50	46.50	-2	1,502	-0.13%
2021/07/19	1	46.90	4	47.20	47.20	-3	1,507	-0.20%
2021/07/16	1	47.75	0	0.00	47.30	1	1,545	0.06%
2021/07/13	5	48.22	0	49.00	48.05	5	1,600	0.31%
2021/07/09	0	0.00	0.3	45.83	45.90	-0.3	1,537	-0.02%
2021/07/08	0.1	45.30	0	0.00	45.45	0.1	1,582	0.01%
2021/07/07	0	0.00	0.2	45.65	45.40	-0.2	1,622	-0.01%
2021/07/05	0.3	45.80	0	0.00	46.15	0.3	1,666	0.02%
2021/06/29	0	0.00	1	45.00	45.00	-1	1,778	-0.06%
2021/06/25	0	0.00	0.3	45.95	45.50	-0.3	1,829	-0.02%
2021/06/24	1	46.35	0	0.00	46.15	1	1,837	0.05%
2021/06/23	0	45.85	0	0.00	46.75	0	1,835	0.00%
2021/06/21	14	45.39	0	0.00	45.50	14	1,832	0.76%
2021/06/18	0	45.20	0	0.00	46.50	0	1,846	0.00%
2021/06/16	0.3	45.05	0	0.00	44.95	0.3	1,888	0.02%
2021/06/10	0	0.00	0.3	44.80	44.40	-0.3	1,966	-0.02%
2021/06/07	0.3	44.15	0	45.15	44.45	0.3	2,097	0.02%
2021/06/03	0	0.00	0.1	45.50	45.00	-0.1	2,158	0.00%
2021/06/02	0	0.00	0.4	45.48	45.00	-0.4	2,191	-0.02%
2021/06/01	11.4	45.28	0	0.00	45.95	11.4	2,234	0.51%
2021/05/28	0	0.00	0	44.05	43.35	0	2,285	0.00%
2021/05/27	0	0.00	0.2	42.58	43.50	-0.2	2,320	-0.01%
2021/05/25	0.2	43.00	0	0.00	42.50	0.2	2,453	0.01%
2021/05/21	6	42.00	6	41.75	42.00	0	2,578	0.00%
2021/05/19	0	0.00	1	42.42	42.20	-1	2,754	-0.04%
2021/05/18	0	0.00	0.1	43.90	42.70	-0.1	2,772	-0.01%
2021/05/17	1.1	40.32	0.2	41.30	42.00	1	2,832	0.03%
2021/05/14	0.2	42.10	0	0.00	42.30	0.2	2,850	0.01%
2021/05/12	5	42.50	0	40.35	40.05	5	2,810	0.18%
2021/05/11	5	43.10	0	0.00	43.75	5	2,768	0.18%
2021/05/07	1	47.00	1	47.40	48.10	0	2,715	0.00%
2021/05/04	5	50.60	0	51.50	49.30	5	2,745	0.18%
2021/05/03	1	53.40	0.1	53.50	51.70	0.9	2,763	0.03%
2021/04/29	0	0.00	2	53.20	52.90	-2	2,757	-0.07%
2021/04/28	6.1	52.91	9.1	53.00	53.00	-3	2,750	-0.11%
2021/04/27	0	0.00	10.3	52.51	52.70	-10.3	2,769	-0.37%
2021/04/26	0	0.00	1.5	52.46	52.20	-1.5	2,777	-0.05%
2021/04/23	1	52.10	1	52.40	52.50	0	2,778	0.00%
2021/04/22	1.8	53.38	50.1	53.10	52.30	-48.3	2,794	-1.73%
2021/04/21	4.2	53.53	4	53.45	53.50	0.2	2,770	0.01%
2021/04/20	1	53.30	2	53.20	53.20	-1	2,771	-0.04%
2021/04/19	2	52.30	0	0.00	52.20	2	2,781	0.07%
2021/04/16	5	52.20	7	52.30	52.40	-2	2,810	-0.07%
2021/04/14	4	51.50	3	52.20	52.20	1	2,873	0.03%
2021/04/13	23	53.45	10	53.50	52.30	13	2,848	0.46%
2021/04/12	0	0.00	1	53.50	53.70	-1	2,817	-0.04%
2021/04/07	20	52.85	0	0.00	52.80	20	2,760	0.72%
2021/04/06	2	52.70	0	0.00	53.00	2	2,729	0.07%
2021/03/24	0	0.00	9	52.20	52.20	-9	2,687	-0.33%
2021/03/23	0	0.00	1	52.50	52.50	-1	2,706	-0.04%
2021/03/19	0	0.00	19	52.25	52.30	-19	2,690	-0.71%
2021/03/18	2	52.60	5	52.80	52.70	-3	2,684	-0.11%
2021/03/17	3	52.40	10	52.39	52.40	-7	2,696	-0.26%
2021/03/16	27	52.07	2	51.80	52.00	25	2,744	0.91%
2021/03/15	5	52.10	1	52.70	52.10	4	2,730	0.15%
2021/03/12	2	52.50	2	51.95	51.90	0	2,729	0.00%
2021/03/11	4	52.98	1	52.70	52.60	3	2,699	0.11%
2021/03/10	20	52.10	0	56.00	52.80	20	2,713	0.74%
2021/03/09	1	51.40	2	52.45	51.30	-1	2,760	-0.04%
2021/03/08	1	53.10	0	0.00	52.50	1	2,765	0.04%
2021/03/05	10	53.51	3	53.03	53.10	7	2,816	0.25%
2021/03/04	1	54.90	0	0.00	54.70	1	2,902	0.03%
2021/03/03	3	55.40	0	0.00	55.10	3	2,931	0.10%
2021/03/02	0	0.00	3	56.00	55.00	-3	2,896	-0.10%
2021/02/26	24	56.15	12.6	56.64	56.00	11.4	2,884	0.39%
2021/02/25	11.1	56.83	3.3	56.99	57.30	7.8	2,866	0.27%
2021/02/24	3.8	56.60	1.2	55.32	55.20	2.7	2,833	0.09%
2021/02/23	1.2	56.42	2.2	56.46	56.10	-1	2,788	-0.04%
2021/02/22	0.7	55.89	25.2	55.82	57.30	-24.5	2,772	-0.88%
2021/02/19	2.6	55.31	2.6	55.57	55.60	0	2,704	0.00%
2021/02/18	0.4	54.50	1	54.40	54.20	-0.6	2,649	-0.02%
2021/02/17	33	54.88	7.4	54.84	54.50	25.6	2,654	0.96%
2021/02/05	6.2	54.08	1	53.60	54.20	5.2	2,600	0.20%
2021/02/03	1.5	53.53	1	53.00	53.00	0.5	2,633	0.02%
2021/02/01	3	51.73	0	0.00	51.10	3	2,682	0.11%
2021/01/27	2	53.60	6	53.63	53.60	-4	2,654	-0.15%
2021/01/26	2	54.30	1.7	54.27	53.30	0.3	2,652	0.01%
2021/01/25	6.8	53.84	1	53.59	54.10	5.8	2,617	0.22%
2021/01/22	0.8	52.61	0	0.00	53.00	0.8	2,547	0.03%
2021/01/20	2.1	51.59	0.1	50.90	51.40	2	2,523	0.08%
2021/01/19	1	52.00	0	0.00	51.60	1	2,495	0.04%
2021/01/18	0.1	49.80	0	0.00	51.00	0.1	2,478	0.00%
2021/01/12	1	51.30	0	0.00	51.20	1	2,398	0.04%
2021/01/11	0	0.00	2	52.60	52.60	-2	2,366	-0.08%
2021/01/08	2	54.10	1	53.79	54.00	1	2,380	0.04%
2021/01/07	1	52.90	10	53.20	53.50	-9	2,364	-0.38%
2021/01/06	0	0.00	10	53.90	52.60	-10	2,379	-0.42%
2021/01/05	0	0.00	10	53.70	53.10	-10	2,399	-0.42%
2020/12/31	0	0.00	0.1	54.00	53.80	-0.1	2,413	0.00%
2020/12/30	0.1	53.20	0	0.00	53.40	0.1	2,417	0.00%
2020/12/29	0	0.00	5	53.20	52.70	-5	2,438	-0.21%
2020/12/28	0	0.00	3	52.97	53.00	-3	2,462	-0.12%
2020/12/23	1	52.80	1.2	53.29	52.80	-0.2	2,826	-0.01%
2020/12/22	0.2	52.35	14	53.50	52.40	-13.8	2,821	-0.49%
2020/12/21	1	51.00	1	51.00	52.00	0	2,824	0.00%
2020/12/18	1	52.00	0	0.00	52.10	1	2,896	0.03%
2020/12/17	7	52.96	8	53.40	52.90	-1	2,906	-0.03%
2020/12/16	0	0.00	2	52.20	52.60	-2	2,888	-0.07%
2020/12/15	3	51.40	0	0.00	50.90	3	2,928	0.10%
2020/12/11	2	51.00	0	0.00	51.60	2	3,064	0.07%
2020/12/10	9	52.10	0	0.00	52.00	9	3,077	0.29%
2020/12/09	1	54.20	0	0.00	53.60	1	3,033	0.03%
2020/12/08	2	54.30	0	0.00	54.00	2	3,029	0.07%
2020/12/04	2	53.30	40	53.30	53.20	-38	3,079	-1.23%
2020/12/03	3	54.00	42	53.95	53.80	-39	3,101	-1.26%
2020/12/02	4	55.25	0	0.00	54.80	4	3,198	0.13%
2020/12/01	5	55.10	2	55.60	55.40	3	3,251	0.09%
2020/11/30	72	56.14	1	55.90	56.30	71	3,454	2.06%
2020/11/27	1	54.70	1	55.50	54.60	0	3,381	0.00%
2020/11/25	10	54.30	0	0.00	54.10	10	3,438	0.29%
2020/11/24	0	0.00	1	54.10	53.90	-1	3,491	-0.03%
2020/11/23	0	0.00	2	54.20	54.60	-2	3,505	-0.06%
2020/11/19	1	53.80	0	0.00	53.50	1	3,719	0.03%
2020/11/18	6	53.73	1	53.10	53.60	5	3,768	0.13%
2020/11/17	0	0.00	1	54.00	53.70	-1	3,827	-0.03%
2020/11/16	0	0.00	2	53.80	53.70	-2	4,020	-0.05%
2020/11/13	0	0.00	2	54.20	54.30	-2	4,274	-0.05%
2020/11/12	5	54.64	0	0.00	53.90	5	4,411	0.11%
2020/11/10	0	0.00	40	55.66	54.30	-40	4,548	-0.88%
2020/11/06	1	56.60	0	0.00	56.20	1	4,648	0.02%
2020/10/23	0	0.00	1	62.30	62.00	-1	6,135	-0.02%
2020/10/22	1	61.80	0	0.00	61.80	1	6,177	0.02%
2020/10/16	2	62.80	0	0.00	61.90	2	6,337	0.03%
2020/10/14	7	64.93	7	64.49	63.80	0	6,313	0.00%
2020/10/08	0	0.00	2	62.65	62.60	-2	6,343	-0.03%
2020/09/30	6	61.15	5	61.30	62.10	1	6,334	0.02%
2020/09/29	8	63.30	9	62.20	61.00	-1	6,342	-0.02%
2020/09/28	2	63.40	0	0.00	63.70	2	6,247	0.03%
2020/09/25	0	0.00	1	62.00	59.70	-1	6,317	-0.02%
2020/09/24	1	61.50	1	62.00	60.70	0	6,318	0.00%
2020/09/23	1	62.50	1	63.40	62.50	0	6,307	0.00%
2020/09/22	2	61.85	0	0.00	62.50	2	6,259	0.03%
2020/09/18	1	63.30	2	63.75	63.20	-1	6,255	-0.02%
2020/09/17	5	63.70	3	63.10	63.10	2	6,198	0.03%
2020/09/11	0	0.00	1	59.40	59.30	-1	6,085	-0.02%
2020/09/10	0	0.00	2	60.70	60.40	-2	6,095	-0.03%
2020/09/09	0	0.00	1	58.30	61.10	-1	6,120	-0.02%
2020/09/08	2	61.20	2	60.40	60.10	0	6,064	0.00%
2020/09/07	0	0.00	3	59.50	59.40	-3	6,045	-0.05%
2020/09/04	4	63.73	1	63.80	64.00	3	5,928	0.05%
2020/09/03	4	66.15	7	66.24	65.80	-3	5,879	-0.05%
2020/09/02	0	0.00	1	63.10	63.00	-1	5,700	-0.02%
2020/09/01	0	0.00	3	62.20	61.70	-3	5,711	-0.05%
2020/08/31	4	62.95	0	0.00	62.80	4	5,677	0.07%
2020/08/28	2	62.00	4	61.20	63.20	-2	5,652	-0.04%
2020/08/27	2	63.40	0	0.00	62.00	2	5,639	0.04%
2020/08/26	2	63.40	4	62.70	62.50	-2	5,637	-0.04%
2020/08/25	7	63.39	19	63.54	64.00	-12	5,611	-0.21%
2020/08/24	2	62.50	1	60.70	60.70	1	5,509	0.02%
2020/08/21	5	60.60	3	60.20	60.60	2	5,541	0.04%
2020/08/20	3	59.77	6	61.67	59.00	-3	5,510	-0.05%
2020/08/19	11	65.74	18	66.58	65.50	-7	5,434	-0.13%
2020/08/18	3	65.40	5	63.06	63.10	-2	5,226	-0.04%
2020/08/17	10	62.74	4	62.50	62.20	6	5,146	0.12%
2020/08/14	8	63.61	15	63.51	63.50	-7	5,108	-0.14%
2020/08/13	4	63.60	10	62.52	61.60	-6	5,105	-0.12%
2020/08/11	20	61.24	27	61.01	60.30	-7	5,213	-0.13%
2020/08/10	3	60.60	0	0.00	60.10	3	5,196	0.06%
2020/08/07	7	61.56	2	62.90	62.90	5	5,354	0.09%
2020/08/06	5	62.82	15	63.08	62.80	-10	5,333	-0.19%
2020/08/05	7	60.54	2	60.20	60.10	5	5,261	0.10%
2020/08/04	17	58.11	5	59.16	58.90	12	5,531	0.22%
2020/08/03	10	59.13	36	59.63	60.00	-26	5,663	-0.46%
2020/07/31	5	54.70	1	55.00	55.30	4	5,404	0.07%
2020/07/30	1	52.00	1	55.20	52.00	0	5,289	0.00%
2020/07/29	1	52.00	2	53.70	54.30	-1	5,230	-0.02%
2020/07/22	0	0.00	1	53.90	53.60	-1	5,164	-0.02%
2020/07/21	0.5	51.60	0	0.00	52.00	0.5	5,124	0.01%
2020/07/15	0	0.00	2	51.55	51.00	-2	5,084	-0.04%
2020/07/14	1	50.50	0	0.00	49.25	1	5,038	0.02%
2020/07/13	2	48.88	2	48.98	49.00	0	5,031	0.00%
2020/07/10	1	48.40	1	48.65	48.40	0	5,048	0.00%
2020/07/09	1	50.40	8	50.60	50.20	-7	5,033	-0.14%
2020/07/08	8	51.10	0	0.00	50.90	8	5,027	0.16%
2020/07/07	4	54.15	8	53.90	52.80	-4	5,017	-0.08%
2020/07/06	13	55.25	6	54.30	56.30	7	5,016	0.14%
2020/07/02	0.5	51.20	2	51.30	51.50	-1.5	4,903	-0.03%
2020/07/01	2	51.30	12	51.30	51.00	-10	4,909	-0.20%
2020/06/30	5	50.86	0	0.00	51.30	5	4,942	0.10%
2020/06/29	5	50.70	1	50.50	50.30	4	4,940	0.08%
2020/06/24	1	50.00	5	50.10	50.00	-4	4,948	-0.08%
2020/06/23	5	50.80	0	0.00	50.30	5	4,989	0.10%
2020/06/22	0	0.00	1	51.20	50.70	-1	4,998	-0.02%
2020/06/19	1	50.30	0	0.00	51.60	1	5,025	0.02%
2020/06/18	0	0.00	1	51.00	51.50	-1	5,024	-0.02%
2020/06/16	1	50.10	1	50.70	50.80	0	5,064	0.00%
2020/06/15	1	49.00	1	49.20	49.15	0	5,076	0.00%
2020/06/12	1	48.05	1	48.80	48.80	0	5,072	0.00%
2020/06/09	4	50.63	0	0.00	50.30	4	5,048	0.08%
2020/06/08	5	50.70	0.5	51.00	50.20	4.5	4,972	0.09%
2020/06/05	6	52.50	1	52.40	52.70	5	4,900	0.10%
2020/06/04	0	0.00	5	52.30	52.80	-5	4,912	-0.10%
2020/06/03	2	53.30	2	52.40	52.40	0	4,887	0.00%
2020/06/02	6	53.83	1	53.70	53.10	5	4,841	0.10%
2020/05/29	0	0.00	2	53.10	53.60	-2	4,727	-0.04%
2020/05/28	4	54.28	4	55.78	53.90	0	4,680	0.00%
2020/05/27	2	54.90	13	54.75	53.60	-11	4,567	-0.24%
2020/05/26	3	53.90	7.5	53.61	54.50	-4.5	4,522	-0.10%
2020/05/25	5	52.90	3	52.80	53.50	2	4,417	0.05%
2020/05/22	6	52.30	9	52.61	51.40	-3	4,350	-0.07%
2020/05/21	4.5	51.83	15	51.97	52.00	-10.5	4,312	-0.24%
2020/05/20	23	51.94	10	51.48	52.40	13	4,264	0.30%
2020/05/19	16	52.40	70	52.20	53.00	-54	4,157	-1.30%
2020/05/18	16	51.18	29	50.94	51.10	-13	4,019	-0.32%
2020/05/15	25	49.97	6	50.23	49.50	19	3,862	0.49%
2020/05/14	20	49.89	28	50.19	49.20	-8	3,760	-0.21%
2020/05/13	28	49.04	6	49.32	49.55	22	3,537	0.62%
2020/05/12	14	48.52	15	48.12	49.50	-1	3,465	-0.03%
2020/05/11	21	48.20	19	48.50	48.00	2	3,351	0.06%
2020/05/08	12	44.89	11	44.84	45.80	1	2,916	0.03%
2020/05/07	5	41.75	0	0.00	41.65	5	2,592	0.19%
2020/05/06	0	0.00	4	39.60	39.60	-4	2,516	-0.16%
2020/05/05	10	40.03	19	39.67	39.85	-9	2,508	-0.36%
2020/05/04	10	38.36	0	0.00	38.60	10	2,474	0.40%
2020/04/29	9	39.68	2	40.30	39.20	7	2,505	0.28%
2020/04/28	4	38.70	5	38.95	39.00	-1	2,471	-0.04%
2020/04/27	0	0.00	2	38.20	38.65	-2	2,479	-0.08%
2020/04/24	17	38.25	12	37.95	37.90	5	2,474	0.20%
2020/04/23	9	37.31	8	37.66	37.55	1	2,469	0.04%
2020/04/21	4	37.16	1	37.40	36.45	3	2,483	0.12%
2020/04/20	1	37.50	3	37.40	37.50	-2	2,494	-0.08%
2020/04/17	4	38.20	5	38.20	37.70	-1	2,524	-0.04%
2020/04/16	1	37.30	1	37.40	37.50	0	2,545	0.00%
2020/04/15	1	37.70	0	0.00	37.50	1	2,582	0.04%
2020/04/14	2	37.58	0	0.00	37.80	2	2,611	0.08%
2020/04/10	24	36.70	0	0.00	36.75	24	2,724	0.88%
2020/04/09	5	36.73	3	37.02	36.50	2	2,791	0.07%
2020/04/08	9	35.66	4	35.56	35.70	5	2,758	0.18%
2020/04/07	6	33.47	0	0.00	34.10	6	2,841	0.21%
2020/04/06	0	0.00	4	32.10	32.65	-4	3,109	-0.13%
2020/04/01	4	31.80	0	0.00	31.60	4	3,169	0.13%
2020/03/30	5	30.65	0	0.00	30.90	5	3,143	0.16%
2020/03/25	1	30.25	9	29.95	30.00	-8	3,177	-0.25%
2020/03/19	0	0.00	0	30.00	29.30	0	3,256	0.00%
2020/03/18	0	32.40	0	0.00	32.55	0	3,306	0.00%
2020/03/11	1	38.30	1	38.00	38.00	0	3,879	0.00%
2020/03/10	6	37.78	0	0.00	37.60	6	3,913	0.15%
2020/03/09	3	38.90	0	0.00	38.80	3	3,908	0.08%
2020/03/06	0	0.00	1	40.25	39.70	-1	3,962	-0.03%
2020/03/05	1	41.30	1	40.70	40.70	0	3,994	0.00%
2020/03/04	0	0.00	1	40.85	40.70	-1	4,079	-0.02%
2020/02/27	1	39.60	2	40.50	39.50	-1	4,139	-0.02%
2020/02/26	3	41.32	0	0.00	40.90	3	4,277	0.07%
2020/02/21	1	40.70	1	40.30	40.20	0	4,407	0.00%
2020/02/20	1	41.00	1	40.95	40.80	0	4,429	0.00%
2020/02/19	0	0.00	2	40.95	40.90	-2	4,473	-0.04%
2020/02/18	2	41.30	2	40.95	40.90	0	4,619	0.00%
2020/02/17	1	40.95	1	40.85	40.80	0	4,724	0.00%
2020/02/14	0	0.00	4	41.30	41.25	-4	4,802	-0.08%
2020/02/13	2	42.68	2	41.93	41.80	0	4,853	0.00%
2020/02/12	1	42.15	1	41.80	41.90	0	5,027	0.00%
2020/02/11	1	42.10	1	41.75	41.70	0	5,179	0.00%
2020/02/10	1	41.55	1	41.60	41.60	0	5,332	0.00%
2020/02/07	2	42.25	0	0.00	41.65	2	5,733	0.03%
2020/02/06	9	43.37	6	43.19	43.10	3	6,520	0.05%
2020/02/04	2	43.00	3	43.63	43.35	-1	6,830	-0.01%
2020/02/03	16	42.44	4.3	43.06	42.90	11.7	6,848	0.17%
2020/01/31	0	0.00	1	43.80	44.25	-1	6,815	-0.01%
2020/01/30	23	44.03	2	43.80	43.10	21	6,825	0.31%
2020/01/20	0	0.00	2	46.08	46.05	-2	6,819	-0.03%
2020/01/17	2	45.75	1	45.95	45.90	1	6,900	0.01%
2020/01/16	6	45.79	7	45.86	46.00	-1	6,901	-0.01%
2020/01/14	0	0.00	5	45.45	45.45	-5	6,923	-0.07%
2020/01/13	1	45.10	3	45.10	45.25	-2	6,986	-0.03%
2020/01/10	1	44.70	3	44.65	44.70	-2	7,025	-0.03%
2020/01/09	2	43.85	0	0.00	44.00	2	6,990	0.03%
2020/01/08	4	42.84	22	43.34	43.20	-18	6,972	-0.26%
2020/01/07	14	42.85	3	42.80	42.60	11	6,929	0.16%
2020/01/06	5	43.73	0	0.00	42.90	5	6,900	0.07%
2020/01/03	3	45.60	14	45.59	45.65	-11	6,836	-0.16%
2020/01/02	1	46.75	63	46.50	46.75	-62	6,798	-0.91%
2019/12/31	51	47.28	15	47.53	47.35	36	6,846	0.53%
2019/12/30	82	48.02	14	47.06	48.20	68	6,774	1.00%
2019/12/27	29	45.02	31	45.09	45.25	-2	6,496	-0.03%
2019/12/25	4	43.83	0	0.00	43.70	4	6,480	0.06%
2019/12/24	7	44.14	0	0.00	44.00	7	6,531	0.11%
2019/12/20	7	44.71	4	45.45	44.45	3	6,597	0.05%
2019/12/19	7	45.04	18	44.56	45.10	-11	6,533	-0.17%
2019/12/18	4	44.44	6	44.35	44.35	-2	6,542	-0.03%
2019/12/17	24	45.34	28	45.06	44.70	-4	6,609	-0.06%
2019/12/16	17	44.56	14	44.34	44.45	3	6,544	0.05%
2019/12/13	20	44.69	20	44.49	43.65	0	6,497	0.00%
2019/12/12	9	44.58	11	44.55	45.00	-2	6,451	-0.03%
2019/12/11	8	43.87	4	43.69	43.95	4	6,394	0.06%
2019/12/10	4	44.68	7	44.62	44.20	-3	6,374	-0.05%
2019/12/09	29	44.36	26	44.23	45.55	3	6,283	0.05%
2019/12/06	39	43.82	28	43.23	43.20	11	6,124	0.18%
2019/12/05	2	43.20	27	43.44	43.25	-25	5,947	-0.42%
2019/12/04	18	42.81	1	42.95	42.80	17	5,925	0.29%
2019/12/03	24	42.52	12	42.15	43.50	12	5,931	0.20%
2019/12/02	5	41.30	4	41.36	41.70	1	5,887	0.02%
2019/11/29	22	42.88	27	42.89	42.65	-5	5,860	-0.09%
2019/11/28	6	43.33	12	43.45	43.25	-6	5,811	-0.10%
2019/11/27	16	43.57	11	43.37	43.35	5	5,937	0.08%
2019/11/26	3.3	43.51	3	43.72	43.95	0.3	5,982	0.01%
2019/11/25	18	44.26	15	44.71	43.80	3	6,024	0.05%
2019/11/22	1	43.05	5	43.64	43.05	-4	5,904	-0.07%
2019/11/21	3	42.15	1	41.80	42.75	2	5,881	0.03%
2019/11/20	1	41.50	3	41.52	41.60	-2	5,935	-0.03%
2019/11/19	0	0.00	5	42.24	41.85	-5	6,173	-0.08%
2019/11/18	6	42.66	3	42.57	42.45	3	6,377	0.05%
2019/11/15	7	43.01	9	43.16	42.50	-2	6,449	-0.03%
2019/11/14	9	42.16	19	42.48	42.65	-10	6,527	-0.15%
2019/11/13	1	41.25	3	41.65	41.60	-2	6,578	-0.03%
2019/11/12	9.5	41.04	8	41.34	41.50	1.5	6,679	0.02%
2019/11/11	22	42.34	11	41.33	40.80	11	6,863	0.16%
2019/11/08	6	43.46	8	43.34	44.10	-2	6,978	-0.03%
2019/11/07	8	42.81	6	42.90	42.90	2	7,406	0.03%
2019/11/06	11	43.97	11	44.70	43.30	0	7,756	0.00%
2019/11/05	38	42.82	40	43.50	44.05	-2	7,513	-0.03%
2019/11/04	4	39.89	9	39.53	41.05	-5	6,716	-0.07%
2019/11/01	0	0.00	0.6	37.75	37.35	-0.6	6,441	-0.01%
2019/10/31	1.1	37.75	0	0.00	38.00	1.1	6,451	0.02%
2019/10/30	1	38.00	1	37.90	37.85	0	6,523	0.00%
2019/10/29	0	0.00	1	38.10	38.10	-1	6,552	-0.02%
2019/10/25	0.5	38.95	1	39.90	39.20	-0.5	6,523	-0.01%
2019/10/22	2	38.68	7	38.99	38.95	-5	6,487	-0.08%
2019/10/21	5	39.02	4	39.03	38.80	1	6,538	0.02%
2019/10/17	0	0.00	3	37.95	37.95	-3	6,408	-0.05%
2019/10/16	1	37.20	2	37.20	37.45	-1	6,441	-0.02%
2019/10/15	3	36.80	0	0.00	36.90	3	6,461	0.05%
2019/10/14	4	37.51	1	36.70	36.65	3	6,459	0.05%
2019/10/09	2	36.83	1	36.55	36.80	1	6,430	0.02%
2019/10/08	5	38.50	2	38.73	37.60	3	6,393	0.05%
2019/10/07	2	38.35	25	38.13	38.65	-23	6,324	-0.36%
2019/10/04	19	36.68	3	37.15	36.65	16	6,187	0.26%
2019/10/03	1	37.35	0	0.00	37.60	1	6,099	0.02%
2019/10/02	2	37.65	0	0.00	37.40	2	6,086	0.03%
2019/10/01	1	37.45	1	37.70	37.50	0	6,093	0.00%
2019/09/27	2	37.70	74.3	38.17	37.70	-72.3	6,045	-1.20%
2019/09/25	10	40.28	2	40.15	39.75	8	5,960	0.13%
2019/09/24	0	0.00	2	40.00	39.65	-2	5,910	-0.03%
2019/09/23	4	40.33	22	39.71	39.70	-18	5,875	-0.31%
2019/09/20	9	40.10	3	39.83	40.20	6	5,815	0.10%
2019/09/19	5	39.09	12	39.36	39.70	-7	5,713	-0.12%
2019/09/18	9	38.81	5	38.91	38.60	4	5,654	0.07%
2019/09/17	25	39.36	7	38.96	38.75	18	5,646	0.32%
2019/09/11	3	37.38	2.2	37.63	37.60	0.8	5,545	0.01%
2019/09/10	4	38.99	3	38.40	38.30	1	5,472	0.02%
2019/09/09	3	39.23	4	39.09	38.75	-1	5,429	-0.02%
2019/09/06	2	38.93	1	38.90	38.65	1	5,360	0.02%
2019/09/05	0	0.00	4	38.78	38.70	-4	5,331	-0.08%
2019/09/04	1	38.20	4	38.28	38.65	-3	5,283	-0.06%
2019/09/03	1	38.35	2	38.28	38.05	-1	5,259	-0.02%
2019/08/30	0	0.00	2	38.30	38.00	-2	5,193	-0.04%
2019/08/28	3	38.00	0	0.00	38.50	3	4,961	0.06%
2019/08/27	1	38.15	0	0.00	37.65	1	4,855	0.02%
2019/08/26	6	37.77	5	38.10	37.65	1	4,812	0.02%
2019/08/23	7	39.66	5	39.46	39.50	2	4,725	0.04%
2019/08/22	8	41.20	18	41.18	40.35	-10	4,597	-0.22%
2019/08/21	8	40.09	4	40.39	41.50	4	4,352	0.09%
2019/08/20	2	39.43	5	39.35	38.70	-3	4,111	-0.07%
2019/08/19	12	39.61	8	39.76	39.30	4	4,024	0.10%
2019/08/16	14	39.45	6	38.78	38.80	8	3,812	0.21%
2019/08/15	9	40.16	23	40.11	39.30	-14	3,673	-0.38%
2019/08/14	12	40.92	5	41.10	41.10	7	3,505	0.20%
2019/08/13	14	41.84	7	42.16	41.75	7	3,241	0.22%
2019/08/12	38	41.10	64	41.86	42.70	-26	2,930	-0.89%
2019/08/08	39.5	37.71	32	38.48	39.30	7.5	2,351	0.32%
2019/08/07	7	35.63	35	34.30	35.75	-28	1,848	-1.51%
2019/08/06	15	32.50	2	31.90	32.50	13	1,686	0.77%
2019/08/02	26	34.17	1	34.30	33.80	25	1,692	1.48%
2019/07/31	1	34.20	2	34.40	35.25	-1	1,583	-0.06%
2019/07/30	1	34.00	0	0.00	33.70	1	1,539	0.06%
2019/07/25	2	34.90	2	35.05	35.30	0	1,480	0.00%
2019/07/24	10	35.10	14	35.14	35.05	-4	1,462	-0.27%
2019/07/23	1	33.20	4	33.88	34.25	-3	1,394	-0.22%
2019/07/19	1	32.65	1	32.85	32.90	0	1,310	0.00%
2019/07/18	1	33.15	11	33.15	32.60	-10	1,302	-0.77%
2019/07/17	48	32.48	40	32.66	32.70	8	1,280	0.62%
2019/07/10	0	0.00	0.1	31.95	31.65	-0.1	1,602	-0.01%
2019/07/08	0	0.00	0	32.30	32.00	0	1,815	0.00%
2019/07/05	2	31.85	0	0.00	31.90	2	1,815	0.11%
2019/07/03	0	0.00	0.1	33.85	33.55	-0.1	1,790	-0.01%
2019/06/27	0.2	32.70	0	0.00	32.85	0.2	1,834	0.01%
2019/06/24	0	0.00	1	33.05	33.10	-1	1,909	-0.05%
2019/06/04	0	0.00	1	31.40	31.30	-1	2,114	-0.05%
2019/05/31	1	31.25	1	31.00	31.45	0	2,220	0.00%
2019/05/29	0	0.00	2	30.10	30.50	-2	2,255	-0.09%
2019/05/24	1	29.70	0	0.00	29.05	1	2,280	0.04%
2019/05/22	7	30.69	0	0.00	30.45	7	2,272	0.31%
2019/05/21	1	31.00	0	0.00	30.50	1	2,261	0.04%
2019/05/10	0	0.00	1	33.90	33.40	-1	2,351	-0.04%
2019/05/09	0	0.00	1	34.90	34.80	-1	2,330	-0.04%
2019/04/23	1	37.70	0	0.00	38.15	1	2,274	0.04%
2019/04/19	1	38.60	4	38.69	38.20	-3	2,243	-0.13%
2019/04/18	2	38.10	1	37.85	37.55	1	2,146	0.05%
2019/04/17	11	38.85	2	39.35	38.50	9	2,105	0.43%
2019/04/16	5	38.83	2	38.25	38.45	3	1,992	0.15%
2019/04/15	3	37.48	8	38.64	39.15	-5	1,931	-0.26%
2019/04/03	1	35.55	0	0.00	35.60	1	1,703	0.06%
2019/04/02	1	35.35	0	0.00	35.55	1	1,754	0.06%
2019/03/27	4	36.56	0	0.00	36.40	4	1,726	0.23%
2019/03/22	2	37.38	0	0.00	37.20	2	1,800	0.11%
2019/03/19	1	37.60	1	37.40	37.40	0	1,840	0.00%
2019/03/07	3	40.45	0	0.00	39.60	3	2,160	0.14%
2019/03/06	4	40.10	3	40.95	40.75	1	2,195	0.05%
2019/03/05	0	0.00	3	39.90	39.90	-3	2,215	-0.14%
2019/02/27	3	38.35	0	0.00	38.30	3	2,312	0.13%
2019/02/26	0	0.00	0.4	39.40	38.85	-0.4	2,293	-0.02%
2019/02/25	0	0.00	0	39.75	39.40	0	2,323	0.00%
2019/02/20	3	40.00	0	0.00	39.70	3	2,283	0.13%
2019/02/18	0.2	39.40	0	0.00	39.65	0.2	2,250	0.01%
2019/02/15	1	39.05	1	38.80	39.25	0	2,225	0.00%
2019/02/14	0	0.00	0	39.50	39.15	0	2,210	0.00%
2019/02/11	1	38.50	1	38.80	39.25	0	2,133	0.00%
2019/01/29	1	37.90	0	0.00	37.55	1	2,071	0.05%
2019/01/28	0	0.00	2	38.35	38.10	-2	2,070	-0.10%
2019/01/25	0.3	38.20	0	0.00	38.40	0.3	2,078	0.01%
2019/01/24	1	38.05	1	38.15	38.55	0	2,060	0.00%
2019/01/22	1	38.15	1	37.95	38.10	0	2,055	0.00%
2019/01/21	1	38.35	1	38.20	38.15	0	2,051	0.00%
2019/01/18	0	0.00	5	38.08	38.00	-5	2,051	-0.24%
2019/01/17	6	37.98	3	38.03	38.15	3	2,068	0.15%
2019/01/16	0	0.00	2	37.80	37.75	-2	2,062	-0.10%
2019/01/15	1	36.95	18	37.01	36.90	-17	2,048	-0.83%
2019/01/14	17	36.77	0	0.00	36.65	17	2,042	0.83%
2019/01/11	1	38.10	0	0.00	37.40	1	2,037	0.05%
2019/01/10	0	0.00	1	38.00	37.55	-1	2,014	-0.05%
2019/01/09	0	0.00	2	37.58	37.60	-2	2,016	-0.10%
2019/01/04	1	35.55	0	0.00	35.35	1	1,980	0.05%
2019/01/03	0	0.00	1	37.15	36.80	-1	1,998	-0.05%
2018/12/28	1	37.05	0	0.00	37.10	1	2,027	0.05%
2018/12/27	1	37.85	1	37.90	37.35	0	2,068	0.00%
2018/12/26	2	37.98	2	38.40	36.80	0	2,078	0.00%
2018/12/25	21	38.77	19	38.12	38.15	2	2,068	0.10%
2018/12/17	3	40.72	2	40.70	40.50	1	1,999	0.05%
2018/12/11	2	39.88	1	40.05	40.00	1	1,941	0.05%
2018/12/10	2	39.73	1	39.20	39.15	1	1,986	0.05%
2018/12/07	1	39.80	2	40.45	41.00	-1	1,952	-0.05%
2018/12/06	2	39.55	1	40.60	39.20	1	1,912	0.05%
2018/12/05	3	41.60	6	41.71	41.40	-3	1,870	-0.16%
2018/11/30	1	39.25	1	38.90	38.70	0	1,851	0.00%
2018/11/29	11	38.80	6	39.15	39.20	5	1,870	0.27%
2018/11/28	7	38.07	3	38.03	38.00	4	1,890	0.21%
2018/11/27	5	37.82	5	37.40	37.80	0	1,944	0.00%
2018/11/26	2	35.80	0	0.00	35.80	2	2,055	0.10%
2018/11/22	5	35.66	2	36.45	34.60	3	2,359	0.13%
2018/11/19	34	35.00	0	0.00	34.90	34	2,422	1.40%
2018/11/16	66	34.64	0	0.00	34.45	66	2,428	2.72%
2018/11/06	0	0.00	2	34.20	34.15	-2	2,592	-0.08%
2018/11/05	2	35.20	0	0.00	35.20	2	2,599	0.08%
2018/10/11	0	0.00	5	35.40	35.10	-5	3,045	-0.16%
2018/10/09	1	39.25	7	39.11	39.00	-6	3,019	-0.20%
2018/10/08	2	40.08	2	40.40	40.50	0	2,997	0.00%
2018/09/26	0	0.00	1	43.70	43.70	-1	2,985	-0.03%
2018/09/20	1	43.05	1	41.90	41.90	0	3,210	0.00%
2018/09/18	2	44.20	2	44.35	44.00	0	3,234	0.00%
2018/09/11	3	45.00	3	44.95	45.20	0	3,181	0.00%
2018/09/06	1	48.60	2	48.70	49.15	-1	3,176	-0.03%
2018/09/05	4	48.39	2	48.75	48.20	2	3,136	0.06%
2018/09/04	2	48.90	6	49.34	49.00	-4	3,106	-0.13%
2018/09/03	10	49.53	4	50.08	48.80	6	3,051	0.20%
2018/08/31	12	48.88	5	49.12	50.30	7	2,962	0.24%
2018/08/30	0	0.00	3	47.75	47.60	-3	2,741	-0.11%
2018/08/29	2	46.95	3	46.38	47.20	-1	2,671	-0.04%
2018/08/28	0	0.00	11	45.54	44.60	-11	2,691	-0.41%
2018/08/23	1	44.65	4	44.33	44.80	-3	2,673	-0.11%
2018/08/22	9	44.98	2	45.03	44.50	7	2,667	0.26%
2018/08/17	0	0.00	0	44.00	42.95	0	2,562	0.00%
2018/08/10	0	0.00	2	43.75	43.45	-2	2,620	-0.08%
2018/08/09	0	0.00	1	43.60	43.60	-1	2,617	-0.04%
2018/08/08	0	0.00	2	44.05	43.15	-2	2,619	-0.08%
2018/08/07	4	43.25	1	43.10	43.05	3	2,596	0.12%
2018/08/06	2	42.85	2	42.80	42.80	0	2,635	0.00%
2018/08/03	3	43.15	0.1	42.85	42.45	2.9	2,699	0.11%
2018/08/02	2	43.30	0	0.00	43.00	2	2,693	0.07%
2018/08/01	1.1	44.19	2	43.95	44.40	-0.9	2,676	-0.03%
2018/07/31	0	0.00	1	43.10	44.20	-1	2,683	-0.04%
2018/07/27	3	44.98	3	43.77	43.50	0	2,725	0.00%
2018/07/25	5	44.84	2	44.05	44.05	3	2,686	0.11%
2018/07/24	0	0.00	6	43.93	43.70	-6	2,666	-0.23%
2018/07/20	6	43.93	0	0.00	43.70	6	2,688	0.22%
2018/07/19	0	0.00	1	45.05	44.80	-1	2,662	-0.04%
2018/07/18	1	43.70	1	44.60	46.45	0	2,624	0.00%
2018/07/11	1	44.10	0	0.00	43.65	1	2,692	0.04%
2018/07/10	0	0.00	2	42.75	42.90	-2	2,662	-0.08%
2018/07/09	2	41.15	0	0.00	40.75	2	2,641	0.08%
2018/07/03	3	44.68	1	44.40	43.50	2	2,613	0.08%
2018/07/02	0	0.00	2	44.85	44.55	-2	2,564	-0.08%
2018/06/29	1	44.15	1	43.50	43.20	0	2,553	0.00%
2018/06/28	0	0.00	2	44.15	44.15	-2	2,405	-0.08%
2018/06/22	1	40.45	0	0.00	40.45	1	2,343	0.04%
2018/06/20	0	0.00	20	40.85	40.75	-20	2,383	-0.84%
2018/06/19	20	45.19	0	0.00	44.55	20	2,338	0.86%
2018/06/14	1	44.35	0	0.00	43.80	1	2,220	0.05%
2018/06/08	4	46.30	2	46.20	46.00	2	2,233	0.09%
2018/06/06	3	47.77	1	46.60	46.90	2	2,247	0.09%
2018/06/05	6	46.16	6	47.21	47.35	0	2,178	0.00%
2018/06/04	0	0.00	2	41.98	43.75	-2	2,015	-0.10%
2018/05/23	2	39.45	2	39.83	39.85	0	2,111	0.00%
2018/05/22	1	39.70	1	39.10	39.10	0	2,087	0.00%
2018/05/21	2	40.00	0	0.00	40.50	2	2,103	0.10%
2018/05/14	0	0.00	2	40.70	40.75	-2	2,261	-0.09%
2018/05/04	0	0.00	1	37.55	37.70	-1	2,350	-0.04%
2018/05/03	0	0.00	1	37.20	38.25	-1	2,464	-0.04%
2018/05/02	4	37.35	2	37.30	37.25	2	2,633	0.08%
2018/04/25	2	36.40	2	36.65	36.80	0	2,770	0.00%
2018/04/24	0	0.00	4	37.10	36.35	-4	2,757	-0.15%
2018/04/18	1	40.50	1	40.40	40.15	0	2,627	0.00%
2018/04/13	1	45.00	0	0.00	45.10	1	2,570	0.04%
2018/04/12	1	44.85	1	44.85	45.15	0	2,570	0.00%
2018/04/03	2	44.60	12	44.70	44.70	-10	2,697	-0.37%
2018/04/02	10	45.35	0	0.00	45.35	10	2,710	0.37%
2018/03/29	0	0.00	1	45.05	45.05	-1	2,673	-0.04%
2018/03/28	0	0.00	2	46.30	45.80	-2	2,667	-0.07%
2018/03/22	5	47.90	0	0.00	47.85	5	2,630	0.19%
2018/03/14	5	47.80	0	0.00	47.80	5	2,775	0.18%
2018/03/13	4	49.01	4	48.96	48.90	0	2,767	0.00%
2018/03/12	1	50.30	0	0.00	50.30	1	2,735	0.04%
2018/03/08	1	50.60	1	50.50	50.40	0	2,776	0.00%
2018/03/07	1	51.70	3	50.97	50.90	-2	2,849	-0.07%
2018/03/05	3	52.87	1	51.90	52.80	2	2,915	0.07%
2018/02/21	1	52.80	0	0.00	52.20	1	2,957	0.03%
2018/02/09	0	0.00	5	50.60	50.70	-5	2,946	-0.17%
2018/02/05	0	0.00	1	53.20	52.70	-1	2,870	-0.03%
2018/02/02	2	57.05	2	57.20	56.00	0	2,889	0.00%
2018/02/01	11	57.65	1	59.70	57.50	10	2,945	0.34%
2018/01/31	2	59.50	1	59.20	59.50	1	2,934	0.03%
2018/01/30	0	0.00	1	58.00	57.50	-1	2,937	-0.03%
2018/01/29	4	58.40	4	58.25	58.50	0	2,999	0.00%
2018/01/26	4	59.43	4	59.15	57.00	0	2,955	0.00%
2018/01/25	4	59.70	9	58.50	58.90	-5	2,847	-0.18%
2018/01/24	6	54.78	29	55.17	55.90	-23	2,779	-0.83%
2018/01/23	1	53.50	5	54.90	53.10	-4	2,776	-0.14%
2018/01/18	0	0.00	2	52.50	51.20	-2	2,825	-0.07%
2018/01/17	14	51.50	12	52.20	51.90	2	2,844	0.07%
2018/01/16	2	50.60	0	0.00	50.60	2	2,867	0.07%
2018/01/08	10	52.10	5	51.80	51.00	5	3,583	0.14%
2018/01/05	12	53.37	5	53.00	52.30	7	3,640	0.19%
2018/01/04	10	53.17	4	53.43	54.00	6	3,698	0.16%
2018/01/03	3	51.80	3	51.53	51.50	0	3,789	0.00%