建準 (2421)-陽信-石牌券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
9,400張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	44	114.35	36	113.08	113.00	8	16,379	0.05%
2024/04/25	1	112.00	1	113.00	110.50	0	16,446	0.00%
2024/04/24	0	0.00	1	114.50	113.50	-1	16,450	-0.01%
2024/04/22	2	109.75	0	0.00	109.00	2	16,612	0.01%
2024/04/19	1	117.00	0	0.00	112.00	1	16,680	0.01%
2024/04/17	1	117.00	1	116.50	116.50	0	16,805	0.00%
2024/04/16	1	115.50	1	117.00	115.50	0	16,969	0.00%
2024/04/12	0	0.00	0.1	123.00	123.00	-0.1	17,061	0.00%
2024/04/11	1	122.50	0	0.00	122.50	1	17,176	0.01%
2024/04/10	3	124.33	0	0.00	123.00	3	17,267	0.02%
2024/04/09	2	130.50	0	0.00	128.00	2	17,307	0.01%
2024/04/08	0	0.00	1	133.00	132.50	-1	17,458	-0.01%
2024/04/03	4	129.88	1	130.00	128.50	3	17,543	0.02%
2024/04/02	1	130.00	9	129.06	128.50	-8	17,602	-0.05%
2024/04/01	1	131.00	3	132.67	134.00	-2	17,668	-0.01%
2024/03/29	20	134.40	21	135.76	131.00	-1	17,620	-0.01%
2024/03/28	3	130.50	16	131.66	131.50	-13	17,305	-0.08%
2024/03/27	12	129.75	8	131.31	132.00	4	17,599	0.02%
2024/03/26	10	127.35	19	128.92	129.00	-9	17,322	-0.05%
2024/03/25	3	121.50	4	124.38	125.50	-1	16,892	-0.01%
2024/03/22	6	121.75	1.3	121.77	120.50	4.7	16,746	0.03%
2024/03/21	10	120.25	1	120.50	120.00	9	16,697	0.05%
2024/03/20	4	119.50	0	0.00	119.00	4	16,679	0.02%
2024/03/19	4	120.75	2	121.50	122.00	2	16,634	0.01%
2024/03/18	1	119.50	0	0.00	123.00	1	16,533	0.01%
2024/03/15	7	118.07	3	117.00	117.50	4	16,458	0.02%
2024/03/13	3	120.83	4	118.75	118.50	-1	16,296	-0.01%
2024/03/12	1	126.00	6	125.83	126.00	-5	16,042	-0.03%
2024/03/11	6	123.58	1	124.00	123.50	5	16,071	0.03%
2024/03/08	6	125.50	8	125.00	123.00	-2	16,014	-0.01%
2024/03/07	12.1	129.94	7	126.64	125.00	5.1	15,879	0.03%
2024/03/06	8	132.19	9	132.22	133.50	-1	15,534	-0.01%
2024/03/05	2	130.50	1	130.50	131.00	1	15,236	0.01%
2024/03/04	19	129.32	0	0.00	127.00	19	15,135	0.13%
2024/03/01	15	128.90	14	130.54	131.00	1	14,965	0.01%
2024/02/29	2	127.50	5	125.10	127.00	-3	14,759	-0.02%
2024/02/27	2	122.25	1	127.00	124.50	1	14,539	0.01%
2024/02/26	9	125.94	11	126.18	127.50	-2	14,411	-0.01%
2024/02/23	7	130.29	2	129.75	125.00	5	14,288	0.03%
2024/02/22	33	135.38	28	133.57	132.50	5	13,948	0.04%
2024/02/21	6	133.17	2	133.00	132.00	4	13,715	0.03%
2024/02/20	21	134.40	20	133.78	134.00	1	13,634	0.01%
2024/02/19	19	136.87	16	135.34	134.50	3	13,535	0.02%
2024/02/16	18	137.11	23	136.22	136.00	-5	13,404	-0.04%
2024/02/15	7	138.36	15	138.73	138.00	-8	13,144	-0.06%
2024/02/05	62	137.13	33	133.52	132.50	29	12,740	0.23%
2024/02/02	28	128.25	72	130.97	134.50	-44	12,054	-0.37%
2024/02/01	22	120.98	26	122.23	122.50	-4	11,430	-0.03%
2024/01/31	18	116.64	12	116.54	116.50	6	11,199	0.05%
2024/01/30	35	119.61	44	119.49	118.00	-9	11,261	-0.08%
2024/01/29	25	116.12	24	117.48	117.00	1	10,883	0.01%
2024/01/26	23	110.15	18	109.00	109.00	5	10,329	0.05%
2024/01/25	14	109.21	7	109.21	109.00	7	10,066	0.07%
2024/01/24	12	111.08	14	111.93	111.50	-2	9,756	-0.02%
2024/01/23	19	109.58	22	109.75	111.50	-3	9,444	-0.03%
2024/01/22	5	104.50	18	105.81	107.50	-13	8,967	-0.14%
2024/01/19	0	0.00	4	98.85	100.50	-4	8,676	-0.05%
2024/01/18	9.1	96.19	5	98.22	95.60	4.1	8,518	0.05%
2024/01/17	3	97.83	1	99.00	97.70	2	8,490	0.02%
2024/01/16	3	100.67	1	99.50	99.40	2	8,459	0.02%
2024/01/15	10	102.00	0	0.00	101.50	10	8,322	0.12%
2024/01/12	1	103.00	0	0.00	102.50	1	8,275	0.01%
2024/01/11	4	101.38	2	102.00	101.50	2	8,245	0.02%
2024/01/10	13	101.28	19	101.08	102.00	-6	8,263	-0.07%
2024/01/09	2	98.55	0	0.00	97.50	2	8,176	0.02%
2024/01/08	7	98.44	4	98.30	98.10	3	8,102	0.04%
2024/01/05	6	98.70	1	98.40	98.70	5	8,110	0.06%
2024/01/04	11	103.05	2	103.50	101.00	9	8,137	0.11%
2024/01/03	2.3	105.54	0	0.00	104.50	2.3	8,332	0.03%
2024/01/02	12	110.88	14	109.82	109.00	-2	8,274	-0.02%
2023/12/29	0	0.00	5	108.30	107.50	-5	8,143	-0.06%
2023/12/28	7	107.21	6	108.00	105.50	1	8,057	0.01%
2023/12/27	6	107.33	2	107.50	108.00	4	8,127	0.05%
2023/12/26	5	105.10	5	107.00	106.00	0	8,206	0.00%
2023/12/25	13	106.50	6	108.50	105.00	7	8,301	0.08%
2023/12/22	4	106.00	8	105.00	106.00	-4	7,963	-0.05%
2023/12/21	0	0.00	11	96.11	96.50	-11	7,744	-0.14%
2023/12/20	1	94.50	0	0.00	94.70	1	7,812	0.01%
2023/12/15	1	94.50	0	0.00	93.80	1	8,032	0.01%
2023/12/14	0	0.00	14	95.24	95.10	-14	8,186	-0.17%
2023/12/13	1	94.40	1	95.80	94.10	0	8,232	0.00%
2023/12/12	2	93.30	6	93.50	93.50	-4	8,288	-0.05%
2023/12/11	12	94.31	0	0.00	94.20	12	8,382	0.14%
2023/12/07	2	94.60	1	96.20	94.70	1	8,538	0.01%
2023/12/06	2	97.85	3	98.50	95.40	-1	8,671	-0.01%
2023/12/05	0	0.00	13	96.41	96.20	-13	8,706	-0.15%
2023/12/04	32	94.57	0	0.00	94.00	32	8,737	0.37%
2023/12/01	3	98.73	1	99.20	99.00	2	8,752	0.02%
2023/11/30	2	97.80	1	98.60	98.40	1	8,901	0.01%
2023/11/29	1	99.60	3	100.00	99.60	-2	8,945	-0.02%
2023/11/28	1	97.40	0	0.00	98.50	1	9,067	0.01%
2023/11/22	5	99.74	1	99.70	99.10	4	10,020	0.04%
2023/11/21	20	101.98	2	102.00	101.50	18	10,285	0.18%
2023/11/20	1	102.00	4	100.50	102.00	-3	10,949	-0.03%
2023/11/17	2	100.00	1	101.00	100.00	1	11,177	0.01%
2023/11/16	5	100.60	1	100.50	101.00	4	11,857	0.03%
2023/11/15	3	99.87	2	99.50	98.80	1	12,273	0.01%
2023/11/13	0	0.00	3	98.37	97.90	-3	13,796	-0.02%
2023/11/10	3	96.47	0	0.00	95.20	3	14,333	0.02%
2023/11/09	8	98.69	2	98.75	99.60	6	14,575	0.04%
2023/11/08	6	99.73	5	99.96	98.90	1	14,633	0.01%
2023/11/07	4	96.68	0	0.00	97.50	4	14,402	0.03%
2023/11/06	3	98.60	3	97.40	99.70	0	14,182	0.00%
2023/11/03	1	92.00	0	0.00	90.80	1	13,849	0.01%
2023/11/01	1	89.70	0	0.00	89.50	1	13,856	0.01%
2023/10/27	1	91.20	1	90.00	90.10	0	13,997	0.00%
2023/10/26	0	0.00	1	90.50	89.40	-1	14,060	-0.01%
2023/10/25	1	93.10	0	0.00	93.10	1	14,076	0.01%
2023/10/24	0	0.00	4	93.80	94.50	-4	14,810	-0.03%
2023/10/23	2	93.40	0	0.00	92.20	2	15,327	0.01%
2023/10/20	6	92.62	2	91.80	92.50	4	15,897	0.03%
2023/10/19	1	94.10	4	93.58	93.80	-3	16,900	-0.02%
2023/10/18	2	95.60	21	95.14	95.00	-19	17,819	-0.11%
2023/10/17	2	100.00	0	0.00	99.90	2	17,877	0.01%
2023/10/16	1	106.00	1	104.50	103.00	0	18,907	0.00%
2023/10/13	1	106.00	0	0.00	106.00	1	19,585	0.01%
2023/10/12	0	0.00	2	109.00	108.50	-2	20,038	-0.01%
2023/10/11	7	106.79	2	110.25	105.00	5	20,439	0.02%
2023/10/06	1	119.00	5	117.50	116.50	-4	20,700	-0.02%
2023/10/05	3	116.67	0	0.00	118.50	3	20,878	0.01%
2023/10/04	1	116.00	1	116.00	117.00	0	20,883	0.00%
2023/10/03	3	119.50	2	123.25	119.50	1	20,916	0.00%
2023/10/02	4	121.75	4	121.63	122.00	0	20,971	0.00%
2023/09/28	103	116.24	3	116.50	116.50	100	20,867	0.48%	大買/
2023/09/27	3	113.17	8	114.81	115.00	-5	20,852	-0.02%
2023/09/26	8	113.19	10	112.60	111.00	-2	21,236	-0.01%
2023/09/25	1	108.50	3	111.00	109.50	-2	21,345	-0.01%
2023/09/22	9	108.83	6	109.42	109.50	3	21,354	0.01%
2023/09/21	1	107.50	2	106.00	106.50	-1	21,289	0.00%
2023/09/20	2	108.00	0	0.00	107.50	2	21,308	0.01%
2023/09/19	1	106.00	4	109.25	107.00	-3	21,372	-0.01%
2023/09/15	2	115.75	0	0.00	115.50	2	21,287	0.01%
2023/09/14	4	116.00	1	115.50	115.50	3	21,379	0.01%
2023/09/13	1	112.50	0	0.00	112.50	1	21,744	0.00%
2023/09/12	1	113.50	0	0.00	113.50	1	21,932	0.00%
2023/09/11	6	119.33	14	116.46	115.50	-8	22,143	-0.04%
2023/09/08	10	120.90	3	121.67	120.50	7	22,151	0.03%
2023/09/07	0	0.00	3	125.00	124.50	-3	22,155	-0.01%
2023/09/06	8	127.81	3	128.83	127.00	5	22,432	0.02%
2023/09/05	10	124.85	0	0.00	126.50	10	22,712	0.04%
2023/09/04	1	126.00	0	0.00	128.00	1	22,644	0.00%
2023/09/01	4	131.25	26	129.83	128.50	-22	22,782	-0.10%
2023/08/31	0	0.00	11	133.91	136.00	-11	22,757	-0.05%
2023/08/30	12	132.38	3	135.17	132.00	9	22,673	0.04%
2023/08/29	3	132.50	15	133.57	132.00	-12	22,883	-0.05%
2023/08/28	27	133.46	3	133.50	132.50	24	22,896	0.10%
2023/08/25	9	142.28	5	144.00	141.00	4	22,831	0.02%
2023/08/24	18	149.00	40	151.63	144.50	-22	22,784	-0.10%
2023/08/23	9	146.50	2	145.75	145.00	7	22,838	0.03%
2023/08/22	49	149.99	22	149.82	145.50	27	23,738	0.11%
2023/08/21	2	141.75	5.1	146.06	151.00	-3.1	23,305	-0.01%
2023/08/18	16	142.19	12	142.79	137.50	4	22,972	0.02%
2023/08/17	20.1	147.35	18.1	147.71	147.50	2	22,528	0.01%
2023/08/16	9	137.78	27.1	137.40	143.50	-18.1	21,786	-0.08%
2023/08/15	1	129.00	7	130.36	130.50	-6	21,880	-0.03%
2023/08/14	21.1	121.93	18	125.72	124.00	3.1	21,769	0.01%
2023/08/11	2	130.00	3	128.50	130.00	-1	21,742	0.00%
2023/08/10	14	126.79	1	130.00	123.50	13	21,931	0.06%
2023/08/09	6	137.08	1	138.00	137.00	5	21,988	0.02%
2023/08/08	1	137.00	5	134.00	136.00	-4	22,187	-0.02%
2023/08/07	21	135.10	0	0.00	139.00	21	22,401	0.09%
2023/08/04	1	126.50	4	126.75	128.50	-3	22,641	-0.01%
2023/08/02	1	119.00	1	121.50	117.00	0	23,300	0.00%
2023/08/01	2	124.00	0	0.00	130.00	2	24,394	0.01%
2023/07/31	24	144.79	5	145.50	132.00	19	24,482	0.08%
2023/07/28	1	142.50	1	139.50	144.50	0	24,568	0.00%
2023/07/27	36	149.31	47	151.11	145.00	-11	24,523	-0.04%
2023/07/26	46.1	143.03	47	143.32	141.00	-0.9	23,764	0.00%
2023/07/25	25	144.80	19	143.24	139.00	6	23,183	0.03%
2023/07/24	9	144.00	10	144.55	143.50	-1	22,575	0.00%
2023/07/21	22	132.30	7	125.43	137.50	15	21,528	0.07%
2023/07/20	2	123.25	2	124.25	125.00	0	20,557	0.00%
2023/07/19	33	114.77	30	115.07	114.00	3	20,318	0.01%
2023/07/18	26	105.71	25	107.10	112.50	1	19,201	0.01%
2023/07/17	21	97.45	20	100.19	102.50	1	18,442	0.01%
2023/07/14	29	98.81	49	100.16	101.00	-20	17,939	-0.11%
2023/07/13	26	101.61	5	98.34	96.30	21	17,454	0.12%
2023/07/12	6	93.58	8	94.44	93.80	-2	17,025	-0.01%
2023/07/11	2	91.50	2	91.60	90.70	0	16,783	0.00%
2023/07/10	2	90.75	0	0.00	90.10	2	16,667	0.01%
2023/07/07	2	93.70	0	0.00	92.80	2	16,520	0.01%
2023/07/06	4	98.88	0	0.00	96.70	4	16,301	0.02%
2023/07/05	4	101.50	1	103.00	102.00	3	16,095	0.02%
2023/07/04	9	102.79	20	103.48	108.00	-11	15,884	-0.07%
2023/07/03	14	100.62	2	102.00	102.00	12	15,347	0.08%
2023/06/30	1	92.80	20	92.78	93.00	-19	14,909	-0.13%
2023/06/27	0	0.00	2	87.10	87.00	-2	14,780	-0.01%
2023/06/21	3	91.00	2	91.50	92.10	1	14,717	0.01%
2023/06/20	0	0.00	1	92.00	90.40	-1	14,682	-0.01%
2023/06/19	24	92.87	4	93.65	90.20	20	14,599	0.14%
2023/06/16	13	91.07	21	92.59	92.00	-8	14,162	-0.06%
2023/06/15	2	90.80	2	90.25	90.10	0	13,900	0.00%
2023/06/14	3	90.30	77	89.53	92.70	-74	13,578	-0.54%
2023/06/13	71	88.28	11	88.10	88.30	60	13,405	0.45%
2023/06/12	18	88.37	16	85.59	85.10	2	13,270	0.02%
2023/06/09	17	92.52	13	92.59	91.20	4	12,936	0.03%
2023/06/08	0	0.00	3	88.87	88.40	-3	12,556	-0.02%
2023/06/07	23	89.91	54	89.74	89.80	-31	12,450	-0.25%
2023/06/06	16	88.18	0	0.00	87.60	16	12,210	0.13%
2023/06/05	4	87.33	8	86.69	87.90	-4	12,078	-0.03%
2023/06/02	47	89.21	32	89.72	87.90	15	11,920	0.13%
2023/06/01	2	87.70	15	87.93	88.20	-13	11,438	-0.11%
2023/05/31	22	86.60	20	85.85	86.80	2	11,172	0.02%
2023/05/30	16	88.03	12	88.18	87.90	4	10,847	0.04%
2023/05/29	25	87.72	25	88.44	89.00	0	10,580	0.00%
2023/05/26	56	85.87	77	85.61	84.50	-21	9,771	-0.21%
2023/05/25	3	78.90	3	80.83	81.50	0	8,547	0.00%
2023/05/24	1	73.40	0	0.00	74.10	1	8,237	0.01%
2023/05/23	6	71.85	2	72.60	72.00	4	8,023	0.05%
2023/05/22	7	72.70	6	72.15	72.30	1	7,791	0.01%
2023/05/19	12	70.73	22	72.21	71.70	-10	7,502	-0.13%
2023/05/18	5	67.34	7	67.63	68.20	-2	6,752	-0.03%
2023/05/17	8	66.46	7	66.51	66.30	1	6,480	0.02%
2023/05/16	5	66.26	0	0.00	64.80	5	6,224	0.08%
2023/05/12	3	64.10	3	65.20	65.00	0	5,841	0.00%
2023/05/11	23	66.95	1	66.10	65.00	22	5,603	0.39%
2023/05/10	13	67.07	6	67.70	68.20	7	5,334	0.13%
2023/05/09	30	67.17	14	66.56	67.60	16	4,964	0.32%
2023/05/08	36	63.74	48	63.81	66.00	-12	4,214	-0.28%
2023/05/05	13	59.00	3	60.83	61.60	10	3,060	0.33%
2023/05/04	12	55.54	14	55.55	56.00	-2	2,856	-0.07%
2023/05/03	0	0.00	1	53.30	52.50	-1	2,667	-0.04%
2023/05/02	3	53.73	0	0.00	54.00	3	2,645	0.11%
2023/04/26	0	0.00	5	52.02	52.50	-5	2,571	-0.19%
2023/04/25	0	0.00	0	50.50	50.90	0	2,543	0.00%
2023/04/21	2	51.95	0	0.00	51.30	2	2,474	0.08%
2023/04/20	1	53.10	5	53.14	53.30	-4	2,475	-0.16%
2023/04/19	2	53.75	2	53.80	53.70	0	2,460	0.00%
2023/04/18	3	55.00	1	55.10	55.00	2	2,436	0.08%
2023/04/14	1	53.30	1	53.10	52.90	0	2,157	0.00%
2023/04/13	0	0.00	1	52.60	52.50	-1	2,130	-0.05%
2023/04/12	1	52.90	0	0.00	52.80	1	2,106	0.05%
2023/04/10	5	51.86	5	51.60	51.80	0	2,011	0.00%
2023/04/07	1	52.50	0	0.00	51.70	1	1,988	0.05%
2023/04/06	6	53.13	6	53.00	53.50	0	1,946	0.00%
2023/03/30	0	0.00	1	53.20	52.50	-1	1,873	-0.05%
2023/03/27	1	53.40	1	53.00	52.90	0	1,692	0.00%
2023/03/23	1	51.10	2	51.35	51.30	-1	1,535	-0.07%
2023/03/22	34	50.03	33	50.53	50.50	1	1,470	0.07%
2023/03/21	6	49.56	6	49.14	49.10	0	1,364	0.00%
2023/03/20	1	48.25	1	48.30	47.60	0	1,311	0.00%
2023/03/17	0	0.00	2	48.05	48.10	-2	1,344	-0.15%
2023/03/16	3	47.80	15	47.78	47.55	-12	1,401	-0.86%
2023/03/15	1	47.30	1	47.95	47.85	0	1,490	0.00%
2023/03/14	1	46.30	3	46.47	46.95	-2	1,519	-0.13%
2023/03/13	3	45.94	2	45.85	46.10	1	1,515	0.07%
2023/03/10	2	45.90	6	45.17	45.20	-4	1,529	-0.26%
2023/03/09	0	0.00	1	45.85	45.05	-1	1,548	-0.06%
2023/03/08	1	45.30	0	0.00	45.30	1	1,570	0.06%
2023/02/24	5	43.35	0	0.00	43.40	5	1,578	0.32%
2023/02/01	1	42.60	0	0.00	42.60	1	2,171	0.05%
2022/12/23	2	45.00	1	44.85	44.85	1	2,420	0.04%
2022/12/22	0	0.00	10	46.15	46.15	-10	2,406	-0.42%
2022/12/19	1	45.85	0	0.00	45.85	1	2,374	0.04%
2022/12/15	0	0.00	1	46.60	46.90	-1	2,336	-0.04%
2022/12/09	1	45.50	0	0.00	45.20	1	2,253	0.04%
2022/12/08	0	0.00	2	45.38	45.80	-2	2,185	-0.09%
2022/12/07	1	44.40	0	0.00	43.85	1	2,109	0.05%
2022/12/06	0	0.00	1	49.40	48.15	-1	1,977	-0.05%
2022/11/30	1	47.65	3	47.20	47.00	-2	1,695	-0.12%
2022/11/18	0	0.00	1	46.05	45.40	-1	1,535	-0.07%
2022/11/17	0	0.00	10	45.65	45.75	-10	1,515	-0.66%
2022/11/09	12	44.99	6	44.82	45.05	6	1,349	0.44%
2022/11/08	5	45.38	2	45.30	45.00	3	1,335	0.22%
2022/11/07	1	45.70	5	45.50	46.10	-4	1,279	-0.31%
2022/11/02	5	41.40	0	0.00	41.40	5	1,121	0.45%
2022/10/25	0	0.00	10	41.00	40.10	-10	1,366	-0.73%
2022/10/24	10	41.25	0	0.00	41.70	10	1,405	0.71%
2022/09/14	0	0.00	3	41.72	41.90	-3	1,510	-0.20%
2022/09/13	3	41.53	0	0.00	41.65	3	1,505	0.20%
2022/08/24	0	0.00	2	42.45	42.70	-2	1,463	-0.14%
2022/08/08	2	42.10	2	42.40	42.40	0	1,285	0.00%
2022/08/05	10	42.14	12	41.25	41.25	-2	1,223	-0.16%
2022/08/03	3	42.35	4	41.76	41.75	-1	1,176	-0.09%
2022/08/02	5	40.89	2	41.68	41.85	3	1,120	0.27%
2022/08/01	9	40.17	6	41.04	40.75	3	1,048	0.29%
2022/07/29	9	39.79	10	38.76	38.75	-1	972	-0.10%
2022/07/26	0	0.00	1	38.15	38.10	-1	902	-0.11%
2022/07/25	20	38.81	20	38.53	38.45	0	893	0.00%
2022/07/21	0	0.00	10	36.95	37.70	-10	839	-1.19%
2022/07/20	10	37.98	2	37.90	37.40	8	816	0.98%
2022/07/12	1	31.60	0	0.00	31.30	1	708	0.14%
2022/07/05	1	33.10	0	0.00	32.85	1	626	0.16%
2022/06/10	0	0.00	10	38.60	38.85	-10	653	-1.53%
2022/05/31	10	38.35	0	0.00	38.40	10	771	1.30%
2022/04/13	0	0.00	1	39.00	39.20	-1	3,175	-0.03%
2022/03/21	1	43.00	0	0.00	43.25	1	3,699	0.03%
2022/03/17	1	42.25	0	0.00	42.75	1	3,691	0.03%
2022/03/10	10	43.90	11	43.68	43.70	-1	3,721	-0.03%
2022/03/09	1	43.10	0	0.00	42.65	1	3,717	0.03%
2022/02/23	0	0.00	1	45.50	46.75	-1	4,430	-0.02%
2022/02/22	2	44.93	2	45.03	45.20	0	4,542	0.00%
2022/02/21	14	46.16	1	45.80	45.80	13	4,501	0.29%
2022/02/18	0	0.00	10	48.17	48.45	-10	4,363	-0.23%
2022/02/17	20	46.62	17	46.66	45.70	3	4,183	0.07%
2022/02/16	1	47.00	0	0.00	46.85	1	4,080	0.02%
2022/02/15	1	46.55	0	0.00	45.75	1	4,056	0.02%
2022/02/14	4	46.68	9	46.42	46.55	-5	4,027	-0.12%
2022/02/11	2	46.45	0	0.00	46.20	2	3,992	0.05%
2022/02/09	3	47.35	5	47.42	47.60	-2	3,925	-0.05%
2022/02/08	3	46.87	2	46.95	47.05	1	3,864	0.03%
2022/01/26	0	0.00	1	42.30	42.30	-1	3,695	-0.03%
2022/01/21	10	47.41	10	47.18	44.65	0	3,453	0.00%
2022/01/20	5	46.63	3	46.12	48.10	2	3,180	0.06%
2022/01/19	8	46.64	12	46.93	47.20	-4	2,850	-0.14%
2022/01/18	1	45.60	2	45.93	45.75	-1	2,558	-0.04%
2022/01/17	4	44.83	0	0.00	44.35	4	2,454	0.16%
2022/01/10	0	0.00	1	42.95	43.50	-1	2,297	-0.04%
2022/01/06	1	42.25	0	0.00	43.10	1	2,279	0.04%
2022/01/04	1	43.20	11	43.46	43.45	-10	2,256	-0.44%
2022/01/03	1	44.00	1	43.45	43.15	0	2,240	0.00%
2021/12/29	5	45.66	0	0.00	45.05	5	2,186	0.23%
2021/12/28	5	45.15	11	45.58	46.15	-6	2,072	-0.29%
2021/12/24	1	42.55	0	0.00	42.00	1	1,948	0.05%
2021/12/23	2	42.50	0	0.00	42.50	2	1,931	0.10%
2021/12/22	2	42.58	2	42.63	42.25	0	1,879	0.00%
2021/12/17	0	0.00	5	39.95	39.70	-5	1,708	-0.29%
2021/12/16	5	40.65	10	40.57	40.65	-5	1,689	-0.30%
2021/12/14	0	0.00	14	40.01	39.95	-14	1,683	-0.83%
2021/12/13	0	0.00	3	40.55	40.45	-3	1,671	-0.18%
2021/12/06	1	41.45	0	0.00	41.45	1	1,574	0.06%
2021/12/02	0	0.00	2	42.70	41.80	-2	1,563	-0.13%
2021/12/01	2	42.60	0	0.00	43.45	2	1,533	0.13%
2021/11/30	0	0.00	2	42.00	41.70	-2	1,492	-0.13%
2021/11/26	6	44.85	1	43.25	43.20	5	1,356	0.37%
2021/11/25	3	45.72	0	0.00	46.00	3	1,264	0.24%
2021/11/24	31	46.68	13	46.50	45.55	18	1,162	1.55%
2021/11/23	7.2	43.72	6	44.10	44.00	1.2	873	0.14%
2021/11/22	4	44.70	12	43.93	44.50	-8	822	-0.97%
2021/11/19	12	42.53	8	42.55	42.55	4	645	0.62%
2021/11/17	0	0.00	1	38.70	38.70	-1	488	-0.20%
2021/11/16	2	38.60	0	0.00	38.45	2	489	0.41%
2021/11/15	2	38.35	0	0.00	38.65	2	493	0.41%
2021/11/12	1	38.35	0	0.00	38.50	1	494	0.20%
2021/11/11	2	38.50	2	38.90	38.95	0	496	0.00%
2021/10/08	0	0.00	1	36.95	37.20	-1	639	-0.16%
2021/10/05	1	35.80	1	35.85	35.85	0	730	0.00%
2021/10/04	1	36.35	1	36.25	36.25	0	727	0.00%
2021/10/01	1	36.20	0	0.00	36.20	1	730	0.14%
2021/09/23	0	0.00	2	38.55	38.75	-2	797	-0.25%
2021/09/02	1	39.40	0	0.00	39.35	1	926	0.11%
2021/08/25	1	39.85	0	0.00	39.95	1	981	0.10%
2021/08/19	5	36.40	0	0.00	36.75	5	1,014	0.49%
2021/08/11	1	38.65	0	0.00	38.10	1	1,042	0.10%
2021/08/05	1	40.40	0	0.00	40.15	1	1,126	0.09%
2021/08/03	0	0.00	1	42.65	42.60	-1	1,210	-0.08%
2021/07/26	2	44.55	0	0.00	44.45	2	1,430	0.14%
2021/07/23	0	0.00	1	45.10	44.85	-1	1,454	-0.07%
2021/07/21	1	44.70	0	0.00	44.20	1	1,488	0.07%
2021/07/13	0	0.00	1	48.00	48.05	-1	1,600	-0.06%
2021/06/25	0	0.00	50	45.85	45.50	-50	1,829	-2.73%
2021/06/23	50	46.35	1	46.40	46.75	49	1,835	2.67%
2021/06/22	0	0.00	0	45.35	45.20	0	1,821	0.00%
2021/06/21	1	46.10	0	0.00	45.50	1	1,832	0.05%
2021/06/10	0	0.00	0	44.50	44.40	0	1,966	0.00%
2021/06/02	1	45.20	0	0.00	45.00	1	2,191	0.05%
2021/05/28	0	0.00	1	43.30	43.35	-1	2,285	-0.04%
2021/05/19	1	41.90	0	0.00	42.20	1	2,754	0.04%
2021/05/18	1	42.40	0	0.00	42.70	1	2,772	0.04%
2021/05/14	0	0.00	1	42.20	42.30	-1	2,850	-0.04%
2021/05/13	2	40.85	0	0.00	41.50	2	2,835	0.07%
2021/05/12	2	40.70	0	0.00	40.05	2	2,810	0.07%
2021/05/11	1	43.10	1	43.15	43.75	0	2,768	0.00%
2021/05/10	1	47.30	0	0.00	46.95	1	2,716	0.04%
2021/05/07	0	0.00	3	47.92	48.10	-3	2,715	-0.11%
2021/05/05	1	48.85	5	48.80	48.80	-4	2,706	-0.15%
2021/05/04	2	50.33	1	50.50	49.30	1	2,745	0.04%
2021/04/29	0	0.00	1	53.30	52.90	-1	2,757	-0.04%
2021/04/23	0	0.00	1	52.50	52.50	-1	2,778	-0.04%
2021/04/22	3	52.20	3	52.30	52.30	0	2,794	0.00%
2021/04/21	0	0.00	1	53.60	53.50	-1	2,770	-0.04%
2021/04/20	3	52.50	1	53.30	53.20	2	2,771	0.07%
2021/04/16	1	52.40	0	0.00	52.40	1	2,810	0.04%
2021/04/14	3	51.87	2	52.10	52.20	1	2,873	0.03%
2021/04/13	4	53.45	12	53.42	52.30	-8	2,848	-0.28%
2021/04/12	0	0.00	2	53.10	53.70	-2	2,817	-0.07%
2021/04/09	0	0.00	1	52.80	52.80	-1	2,803	-0.04%
2021/04/06	1	52.90	0	0.00	53.00	1	2,729	0.04%
2021/04/01	1	52.30	1	52.50	52.30	0	2,699	0.00%
2021/03/31	6	52.60	1	52.80	52.90	5	2,672	0.19%
2021/03/30	1	52.80	0	0.00	52.70	1	2,650	0.04%
2021/03/29	1	52.40	0	0.00	52.60	1	2,669	0.04%
2021/03/26	2	52.10	0	0.00	52.30	2	2,679	0.07%
2021/03/25	1	52.30	2	52.20	52.00	-1	2,683	-0.04%
2021/03/23	2	52.50	0	0.00	52.50	2	2,706	0.07%
2021/03/18	0	0.00	6	52.60	52.70	-6	2,684	-0.22%
2021/03/17	2	52.25	0	0.00	52.40	2	2,696	0.07%
2021/03/16	1	52.40	0	0.00	52.00	1	2,744	0.04%
2021/03/15	13	52.42	0	0.00	52.10	13	2,730	0.48%
2021/03/12	1	51.70	0	0.00	51.90	1	2,729	0.04%
2021/03/11	4	52.70	0	0.00	52.60	4	2,699	0.15%
2021/03/10	0	0.00	3	52.27	52.80	-3	2,713	-0.11%
2021/03/09	2	51.55	0	0.00	51.30	2	2,760	0.07%
2021/03/05	4	53.48	0	0.00	53.10	4	2,816	0.14%
2021/03/03	2	55.05	0	0.00	55.10	2	2,931	0.07%
2021/03/02	1	55.00	0	0.00	55.00	1	2,896	0.03%
2021/02/25	1	55.60	0	0.00	57.30	1	2,866	0.03%
2021/02/23	0	0.00	1	55.60	56.10	-1	2,788	-0.04%
2021/02/22	11	56.37	1	55.90	57.30	10	2,772	0.36%
2021/02/19	0	0.00	1	55.00	55.60	-1	2,704	-0.04%
2021/02/04	0	0.00	1	53.80	52.60	-1	2,600	-0.04%
2021/01/29	2	52.80	0	0.00	52.30	2	2,704	0.07%
2021/01/27	0	0.00	10	53.60	53.60	-10	2,654	-0.38%
2021/01/25	21	53.58	12	54.28	54.10	9	2,617	0.34%
2021/01/22	0	0.00	1	52.90	53.00	-1	2,547	-0.04%
2021/01/18	1	49.75	0	0.00	51.00	1	2,478	0.04%
2021/01/15	0	0.00	1	51.10	50.60	-1	2,457	-0.04%
2021/01/14	3	51.70	0	0.00	51.80	3	2,439	0.12%
2021/01/05	0	0.00	1	53.20	53.10	-1	2,399	-0.04%
2020/12/30	0	0.00	21	53.60	53.40	-21	2,417	-0.87%
2020/12/29	0	0.00	1	52.70	52.70	-1	2,438	-0.04%
2020/12/28	1	53.00	1	52.90	53.00	0	2,462	0.00%
2020/12/25	1	53.20	0	0.00	53.20	1	2,503	0.04%
2020/12/23	1	53.20	0	0.00	52.80	1	2,826	0.04%
2020/12/22	21	53.44	0	0.00	52.40	21	2,821	0.74%
2020/12/21	0	0.00	3	52.00	52.00	-3	2,824	-0.11%
2020/12/17	4	52.43	1	52.80	52.90	3	2,906	0.10%
2020/12/16	0	0.00	2	52.60	52.60	-2	2,888	-0.07%
2020/12/15	2	51.40	4	51.05	50.90	-2	2,928	-0.07%
2020/12/14	1	52.10	0	0.00	52.10	1	3,055	0.03%
2020/12/10	3	52.57	1	52.40	52.00	2	3,077	0.06%
2020/12/09	1	54.10	1	54.40	53.60	0	3,033	0.00%
2020/12/04	0	0.00	2	53.40	53.20	-2	3,079	-0.06%
2020/12/03	5	54.06	1	54.00	53.80	4	3,101	0.13%
2020/12/02	3	54.83	2	55.00	54.80	1	3,198	0.03%
2020/12/01	8	55.41	1	55.20	55.40	7	3,251	0.22%
2020/11/30	10	56.10	12	56.24	56.30	-2	3,454	-0.06%
2020/11/27	5	54.52	4	54.38	54.60	1	3,381	0.03%
2020/11/24	1	54.10	1	54.90	53.90	0	3,491	0.00%
2020/11/23	0	0.00	5	54.60	54.60	-5	3,505	-0.14%
2020/11/20	0	0.00	0.1	54.00	53.80	-0.1	3,561	0.00%
2020/11/19	0	0.00	1	53.50	53.50	-1	3,719	-0.03%
2020/11/18	0	0.00	5	54.60	53.60	-5	3,768	-0.13%
2020/11/17	0	0.00	2	53.80	53.70	-2	3,827	-0.05%
2020/11/16	0	0.00	1	53.80	53.70	-1	4,020	-0.02%
2020/11/12	10	54.20	0	0.00	53.90	10	4,411	0.23%
2020/11/10	2	54.35	0	0.00	54.30	2	4,548	0.04%
2020/11/09	1	54.90	0	0.00	55.40	1	4,603	0.02%
2020/11/06	2	56.25	0	0.00	56.20	2	4,648	0.04%
2020/11/05	0	0.00	2	58.00	57.70	-2	4,737	-0.04%
2020/11/02	6	57.95	6	56.80	56.80	0	5,129	0.00%
2020/10/19	1	62.00	1	62.60	62.60	0	6,266	0.00%
2020/10/15	0	0.00	1	64.50	64.50	-1	6,330	-0.02%
2020/10/13	0	0.00	1	64.00	64.30	-1	6,292	-0.02%
2020/10/08	2	62.70	1	62.60	62.60	1	6,343	0.02%
2020/10/07	4	64.00	13	63.45	63.50	-9	6,339	-0.14%
2020/10/06	3	63.73	0	0.00	63.30	3	6,332	0.05%
2020/10/05	8	62.53	3	62.93	63.20	5	6,334	0.08%
2020/09/30	1	60.60	1	61.50	62.10	0	6,334	0.00%
2020/09/28	0	0.00	5	63.02	63.70	-5	6,247	-0.08%
2020/09/25	2	59.95	2	60.50	59.70	0	6,317	0.00%
2020/09/23	3	62.60	0	0.00	62.50	3	6,307	0.05%
2020/09/18	0	0.00	3	64.10	63.20	-3	6,255	-0.05%
2020/09/17	1	63.00	3	63.70	63.10	-2	6,198	-0.03%
2020/09/16	0	0.00	2	61.05	61.10	-2	6,084	-0.03%
2020/09/15	4	61.90	2	61.50	61.00	2	6,084	0.03%
2020/09/14	0	0.00	3	61.10	60.70	-3	6,074	-0.05%
2020/09/10	3	60.60	0	0.00	60.40	3	6,095	0.05%
2020/09/09	0	0.00	1	59.80	61.10	-1	6,120	-0.02%
2020/09/08	0	0.00	1	60.10	60.10	-1	6,064	-0.02%
2020/09/07	3	61.10	2	61.30	59.40	1	6,045	0.02%
2020/09/03	3	65.40	4	66.53	65.80	-1	5,879	-0.02%
2020/09/02	3	62.50	8	62.98	63.00	-5	5,700	-0.09%
2020/09/01	8	62.08	2	62.90	61.70	6	5,711	0.11%
2020/08/31	5	63.06	0	0.00	62.80	5	5,677	0.09%
2020/08/27	6	63.15	11	62.04	62.00	-5	5,639	-0.09%
2020/08/26	5	62.80	1	62.40	62.50	4	5,637	0.07%
2020/08/25	5	63.10	13	63.15	64.00	-8	5,611	-0.14%
2020/08/24	7	60.80	9	61.79	60.70	-2	5,509	-0.04%
2020/08/21	9	60.30	7	60.80	60.60	2	5,541	0.04%
2020/08/20	14	61.50	6	61.13	59.00	8	5,510	0.15%
2020/08/19	8	64.13	13	66.43	65.50	-5	5,434	-0.09%
2020/08/18	3	62.97	4	64.85	63.10	-1	5,226	-0.02%
2020/08/17	4	62.10	1	63.00	62.20	3	5,146	0.06%
2020/08/14	6	63.07	6	63.33	63.50	0	5,108	0.00%
2020/08/13	6	62.40	9	62.32	61.60	-3	5,105	-0.06%
2020/08/12	1	61.50	11	61.76	62.00	-10	5,154	-0.19%
2020/08/11	1	61.00	6	61.02	60.30	-5	5,213	-0.10%
2020/08/10	1	62.20	4	60.85	60.10	-3	5,196	-0.06%
2020/08/07	4	62.13	0	0.00	62.90	4	5,354	0.07%
2020/08/06	10	63.18	3	63.37	62.80	7	5,333	0.13%
2020/08/05	1	60.50	3	60.60	60.10	-2	5,261	-0.04%
2020/08/04	5	58.44	9	59.46	58.90	-4	5,531	-0.07%
2020/08/03	6	59.65	6	60.30	60.00	0	5,663	0.00%
2020/07/31	0	0.00	10	54.60	55.30	-10	5,404	-0.19%
2020/07/30	2	52.00	0	0.00	52.00	2	5,289	0.04%
2020/07/29	0	0.00	1	54.30	54.30	-1	5,230	-0.02%
2020/07/28	3	53.33	3	53.10	53.90	0	5,176	0.00%
2020/07/24	4	52.35	0	0.00	51.80	4	5,195	0.08%
2020/07/23	0	0.00	1	53.90	54.10	-1	5,195	-0.02%
2020/07/22	7	53.60	8	53.40	53.60	-1	5,164	-0.02%
2020/07/17	6	50.40	0	0.00	50.10	6	5,108	0.12%
2020/07/16	1	51.10	2	50.45	51.20	-1	5,108	-0.02%
2020/07/15	1	51.60	27	51.57	51.00	-26	5,084	-0.51%
2020/07/10	3	48.80	0	0.00	48.40	3	5,048	0.06%
2020/07/09	6	50.40	1	50.40	50.20	5	5,033	0.10%
2020/07/08	1	51.30	1	50.80	50.90	0	5,027	0.00%
2020/07/07	7	52.94	1	53.50	52.80	6	5,017	0.12%
2020/07/06	13	55.82	5	53.32	56.30	8	5,016	0.16%
2020/07/03	0	0.00	1	52.00	52.00	-1	4,914	-0.02%
2020/07/02	1	51.20	6	51.70	51.50	-5	4,903	-0.10%
2020/07/01	6	51.40	1	51.30	51.00	5	4,909	0.10%
2020/06/17	0	0.00	10	50.20	50.20	-10	5,028	-0.20%
2020/06/16	0	0.00	6	50.40	50.80	-6	5,064	-0.12%
2020/06/15	6	49.45	2	49.45	49.15	4	5,076	0.08%
2020/06/12	2	48.05	10	48.15	48.80	-8	5,072	-0.16%
2020/06/10	10	50.00	0	0.00	51.20	10	5,044	0.20%
2020/06/09	1	51.50	1	51.20	50.30	0	5,048	0.00%
2020/06/08	7	50.60	2	50.20	50.20	5	4,972	0.10%
2020/06/05	0	0.00	1	52.70	52.70	-1	4,900	-0.02%
2020/06/04	3	52.30	1	52.80	52.80	2	4,912	0.04%
2020/06/03	12	52.68	6	52.40	52.40	6	4,887	0.12%
2020/06/02	5	53.30	6	53.10	53.10	-1	4,841	-0.02%
2020/06/01	35	53.32	23	52.50	52.50	12	4,793	0.25%
2020/05/29	5	53.50	5	53.60	53.60	0	4,727	0.00%
2020/05/28	6	54.32	6	54.37	53.90	0	4,680	0.00%
2020/05/27	19	54.58	18	53.63	53.60	1	4,567	0.02%
2020/05/26	17	53.35	39	54.17	54.50	-22	4,522	-0.49%
2020/05/25	12	52.35	32	52.15	53.50	-20	4,417	-0.45%
2020/05/22	18	52.06	6	51.53	51.40	12	4,350	0.28%
2020/05/21	20	52.02	11	51.96	52.00	9	4,312	0.21%
2020/05/20	18	51.54	4	52.35	52.40	14	4,264	0.33%
2020/05/19	8	51.99	6	52.27	53.00	2	4,157	0.05%
2020/05/18	1	51.30	2	51.15	51.10	-1	4,019	-0.02%
2020/05/15	2	50.70	13	49.85	49.50	-11	3,862	-0.28%
2020/05/14	21	50.30	21	50.58	49.20	0	3,760	0.00%
2020/05/13	24	49.20	3	48.90	49.55	21	3,537	0.59%
2020/05/12	11	48.22	7	48.56	49.50	4	3,465	0.12%
2020/05/11	19	47.57	16	47.98	48.00	3	3,351	0.09%
2020/05/08	2	44.80	7	45.39	45.80	-5	2,916	-0.17%
2020/05/07	0	0.00	3	41.12	41.65	-3	2,592	-0.12%
2020/05/06	3	40.30	3	39.85	39.60	0	2,516	0.00%
2020/05/05	21	39.19	30	40.02	39.85	-9	2,508	-0.36%
2020/05/04	10	38.45	2	38.35	38.60	8	2,474	0.32%
2020/04/29	2	40.60	0	0.00	39.20	2	2,505	0.08%
2020/04/23	0	0.00	1	37.65	37.55	-1	2,469	-0.04%
2020/04/10	0	0.00	10	37.00	36.75	-10	2,724	-0.37%
2020/04/09	30	37.13	20	37.76	36.50	10	2,791	0.36%
2020/04/08	0	0.00	3	35.30	35.70	-3	2,758	-0.11%
2020/04/07	0	0.00	1	33.05	34.10	-1	2,841	-0.04%
2020/04/06	20	31.95	28	32.44	32.65	-8	3,109	-0.26%
2020/04/01	8	31.63	0	0.00	31.60	8	3,169	0.25%
2020/03/31	0	0.00	20	31.08	31.40	-20	3,135	-0.64%
2020/03/30	20	30.50	0	0.00	30.90	20	3,143	0.64%
2020/03/27	1	31.85	6	31.09	30.45	-5	3,144	-0.16%
2020/03/26	5	29.45	0	0.00	29.90	5	3,114	0.16%
2020/03/25	4	30.01	22	30.02	30.00	-18	3,177	-0.57%
2020/03/24	21	28.61	1	28.45	28.45	20	3,178	0.63%
2020/03/20	12	30.81	11	32.14	29.30	1	3,268	0.03%
2020/03/18	2	33.10	0	0.00	32.55	2	3,306	0.06%
2020/03/16	0	0.00	1	33.15	33.10	-1	3,416	-0.03%
2020/03/11	0	0.00	1	38.70	38.00	-1	3,879	-0.03%
2020/03/06	4	40.05	0	0.00	39.70	4	3,962	0.10%
2020/03/04	2	40.85	0	0.00	40.70	2	4,079	0.05%
2020/02/26	1	41.40	3	41.17	40.90	-2	4,277	-0.05%
2020/02/24	1	40.50	1	41.15	41.15	0	4,413	0.00%
2020/02/14	1	41.00	0	0.00	41.25	1	4,802	0.02%
2020/02/13	1	42.45	1	41.80	41.80	0	4,853	0.00%
2020/02/10	1	41.80	0	0.00	41.60	1	5,332	0.02%
2020/02/06	1	43.20	1	43.30	43.10	0	6,520	0.00%
2020/02/05	0	0.00	19	43.06	43.05	-19	6,803	-0.28%
2020/02/03	2	42.50	0	0.00	42.90	2	6,848	0.03%
2020/01/17	0	0.00	20	46.00	45.90	-20	6,900	-0.29%
2020/01/16	0	0.00	1	45.95	46.00	-1	6,901	-0.01%
2020/01/13	0	0.00	1	45.15	45.25	-1	6,986	-0.01%
2020/01/10	0	0.00	1	44.55	44.70	-1	7,025	-0.01%
2020/01/06	2	43.58	1	42.90	42.90	1	6,900	0.01%
2020/01/03	5	45.62	1	45.45	45.65	4	6,836	0.06%
2020/01/02	1	47.00	0	0.00	46.75	1	6,798	0.01%
2019/12/31	2	47.63	16	47.66	47.35	-14	6,846	-0.20%
2019/12/30	35	47.78	7	46.55	48.20	28	6,774	0.41%
2019/12/27	3	44.40	3	44.95	45.25	0	6,496	0.00%
2019/12/19	0	0.00	1	44.75	45.10	-1	6,533	-0.02%
2019/12/17	2	44.73	5	45.24	44.70	-3	6,609	-0.05%
2019/12/16	0	0.00	7	44.02	44.45	-7	6,544	-0.11%
2019/12/12	0	0.00	2	44.40	45.00	-2	6,451	-0.03%
2019/12/11	1	43.80	0	0.00	43.95	1	6,394	0.02%
2019/12/10	1	45.30	0.8	44.20	44.20	0.2	6,374	0.00%
2019/12/09	0	0.00	7	44.69	45.55	-7	6,283	-0.11%
2019/12/06	4	44.25	4	44.54	43.20	0	6,124	0.00%
2019/12/04	2	42.65	0	0.00	42.80	2	5,925	0.03%
2019/12/03	2	43.50	0	0.00	43.50	2	5,931	0.03%
2019/12/02	0	0.00	1	41.15	41.70	-1	5,887	-0.02%
2019/11/29	4	42.75	2	42.65	42.65	2	5,860	0.03%
2019/11/28	0	0.00	1	43.60	43.25	-1	5,811	-0.02%
2019/11/27	0	0.00	3	43.75	43.35	-3	5,937	-0.05%
2019/11/26	6	43.98	0	0.00	43.95	6	5,982	0.10%
2019/11/25	3	44.13	1	43.65	43.80	2	6,024	0.03%
2019/11/22	22	43.12	0	0.00	43.05	22	5,904	0.37%
2019/11/21	1	42.00	1	42.60	42.75	0	5,881	0.00%
2019/11/19	1	41.60	2	41.70	41.85	-1	6,173	-0.02%
2019/11/15	2	43.48	1	42.95	42.50	1	6,449	0.02%
2019/11/14	1	41.60	9	42.18	42.65	-8	6,527	-0.12%
2019/11/13	7	41.19	3	41.58	41.60	4	6,578	0.06%
2019/11/11	5	42.19	3	41.80	40.80	2	6,863	0.03%
2019/11/08	8	43.66	11	42.97	44.10	-3	6,978	-0.04%
2019/11/07	6	43.10	0	0.00	42.90	6	7,406	0.08%
2019/11/06	23	44.38	31	44.25	43.30	-8	7,756	-0.10%
2019/11/05	50	43.30	43	43.57	44.05	7	7,513	0.09%
2019/11/04	1	39.60	14	39.67	41.05	-13	6,716	-0.19%
2019/11/01	1	37.35	0	0.00	37.35	1	6,441	0.02%
2019/10/31	3	37.70	0	0.00	38.00	3	6,451	0.05%
2019/10/30	7	38.01	4	38.26	37.85	3	6,523	0.05%
2019/10/28	1	39.30	0	0.00	38.75	1	6,532	0.02%
2019/10/25	13	39.47	13	39.77	39.20	0	6,523	0.00%
2019/10/24	0	0.00	3	39.20	39.35	-3	6,450	-0.05%
2019/10/23	2	38.95	1	39.80	38.60	1	6,442	0.02%
2019/10/21	0	0.00	1	39.10	38.80	-1	6,538	-0.02%
2019/10/18	0	0.00	3	38.62	38.40	-3	6,464	-0.05%
2019/10/17	0	0.00	1	37.90	37.95	-1	6,408	-0.02%
2019/10/15	0	0.00	2	37.08	36.90	-2	6,461	-0.03%
2019/10/14	2	36.80	1	37.55	36.65	1	6,459	0.02%
2019/10/09	4	37.35	0	0.00	36.80	4	6,430	0.06%
2019/10/07	0	0.00	3	38.58	38.65	-3	6,324	-0.05%
2019/10/04	5	36.70	0	0.00	36.65	5	6,187	0.08%
2019/10/03	1	37.15	1	37.40	37.60	0	6,099	0.00%
2019/10/01	3	37.23	1	38.05	37.50	2	6,093	0.03%
2019/09/27	2	37.75	0	0.00	37.70	2	6,045	0.03%
2019/09/25	1	39.70	1	40.20	39.75	0	5,960	0.00%
2019/09/23	0	0.00	2	39.70	39.70	-2	5,875	-0.03%
2019/09/20	2	39.95	73	40.01	40.20	-71	5,815	-1.22%
2019/09/19	2	39.70	2	39.05	39.70	0	5,713	0.00%
2019/09/18	3	38.63	1	39.10	38.60	2	5,654	0.04%
2019/09/17	2	38.98	18	38.86	38.75	-16	5,646	-0.28%
2019/09/16	0	0.00	4	39.29	39.05	-4	5,621	-0.07%
2019/09/12	0	0.00	2	38.00	38.60	-2	5,580	-0.04%
2019/09/11	8	37.68	1	37.80	37.60	7	5,545	0.13%
2019/09/10	3	38.70	2	39.08	38.30	1	5,472	0.02%
2019/09/09	22	39.65	16	38.98	38.75	6	5,429	0.11%
2019/09/06	1	39.05	3	38.80	38.65	-2	5,360	-0.04%
2019/09/05	5	38.72	0	0.00	38.70	5	5,331	0.09%
2019/09/04	0	0.00	1	38.70	38.65	-1	5,283	-0.02%
2019/09/03	22	38.43	33	38.09	38.05	-11	5,259	-0.21%
2019/09/02	2	37.85	30	38.00	38.00	-28	5,235	-0.53%
2019/08/30	36	38.93	4	38.50	38.00	32	5,193	0.62%
2019/08/29	13	37.78	11	38.20	38.45	2	5,041	0.04%
2019/08/28	22	38.01	24	38.35	38.50	-2	4,961	-0.04%
2019/08/27	30	38.22	18	37.69	37.65	12	4,855	0.25%
2019/08/26	1	37.85	5	38.20	37.65	-4	4,812	-0.08%
2019/08/23	2	39.60	1	39.45	39.50	1	4,725	0.02%
2019/08/22	25	40.82	32	40.73	40.35	-7	4,597	-0.15%
2019/08/21	1	39.45	20	40.55	41.50	-19	4,352	-0.44%
2019/08/20	2	39.15	0	0.00	38.70	2	4,111	0.05%
2019/08/19	47	39.87	7	39.86	39.30	40	4,024	0.99%
2019/08/16	25	38.80	43	38.80	38.80	-18	3,812	-0.47%
2019/08/15	7	40.29	4	39.20	39.30	3	3,673	0.08%
2019/08/14	19	41.05	14	41.18	41.10	5	3,505	0.14%
2019/08/13	29	42.53	22	41.80	41.75	7	3,241	0.22%
2019/08/12	71	42.71	46	42.72	42.70	25	2,930	0.85%
2019/08/08	29	38.04	65	38.93	39.30	-36	2,351	-1.53%
2019/08/07	8	35.44	13	35.41	35.75	-5	1,848	-0.27%
2019/08/02	0	0.00	17	34.53	33.80	-17	1,692	-1.00%
2019/08/01	7	35.31	4	35.46	34.90	3	1,663	0.18%
2019/07/31	2	34.75	1	34.30	35.25	1	1,583	0.06%
2019/07/26	1	35.00	0	0.00	34.95	1	1,500	0.07%
2019/07/25	0	0.00	10	35.00	35.30	-10	1,480	-0.68%
2019/07/24	4	35.13	1	35.10	35.05	3	1,462	0.21%
2019/07/23	10	33.20	1	33.60	34.25	9	1,394	0.65%
2019/07/22	1	33.05	0	0.00	33.20	1	1,314	0.08%
2019/07/19	1	32.85	1	32.55	32.90	0	1,310	0.00%
2019/07/18	3	33.17	3	33.25	32.60	0	1,302	0.00%
2019/07/17	19	32.43	5	32.60	32.70	14	1,280	1.09%
2019/07/11	20	31.53	0	0.00	31.45	20	1,532	1.31%
2019/07/05	10	31.70	10	31.90	31.90	0	1,815	0.00%
2019/07/03	0	0.00	6	33.65	33.55	-6	1,790	-0.34%
2019/07/01	0	0.00	30	33.60	33.90	-30	1,803	-1.66%
2019/06/26	2	32.63	0	0.00	32.60	2	1,878	0.11%
2019/06/25	3	32.77	1	32.70	32.60	2	1,902	0.11%
2019/06/24	3	33.20	0	0.00	33.10	3	1,909	0.16%
2019/06/21	30	33.40	1	33.25	33.40	29	1,954	1.48%
2019/06/20	1	32.65	1	32.70	32.70	0	1,925	0.00%
2019/06/19	0	0.00	1	32.15	32.15	-1	1,931	-0.05%
2019/06/11	1	32.00	0	0.00	32.20	1	2,071	0.05%
2019/06/10	4	31.96	1	32.00	32.00	3	2,079	0.14%
2019/06/06	0	0.00	7	31.71	31.70	-7	2,087	-0.34%
2019/06/03	0	0.00	1	31.20	31.15	-1	2,143	-0.05%
2019/05/24	7	29.47	1	29.05	29.05	6	2,280	0.26%
2019/05/21	1	31.00	1	30.50	30.50	0	2,261	0.00%
2019/05/17	0	0.00	2	30.35	30.40	-2	2,283	-0.09%
2019/05/15	1	32.50	1	32.15	32.15	0	2,286	0.00%
2019/05/10	0	0.00	4	34.10	33.40	-4	2,351	-0.17%
2019/05/09	1	35.60	0	0.00	34.80	1	2,330	0.04%
2019/05/07	1	36.35	1	36.25	36.25	0	2,297	0.00%
2019/05/03	1	37.05	1	37.00	37.00	0	2,309	0.00%
2019/05/02	1	36.50	1	37.00	37.00	0	2,306	0.00%
2019/04/30	2	36.68	7	36.45	36.20	-5	2,300	-0.22%
2019/04/26	2	37.05	0	0.00	37.10	2	2,277	0.09%
2019/04/24	3	38.10	1	37.85	37.85	2	2,285	0.09%
2019/04/23	2	38.20	2	38.33	38.15	0	2,274	0.00%
2019/04/22	1	38.45	2	38.40	38.40	-1	2,249	-0.04%
2019/04/19	2	38.48	3	38.77	38.20	-1	2,243	-0.04%
2019/04/18	2	38.45	1	37.55	37.55	1	2,146	0.05%
2019/04/17	39	39.29	12	38.50	38.50	27	2,105	1.28%
2019/04/16	21	38.69	1	38.45	38.45	20	1,992	1.00%
2019/04/15	0	0.00	12	37.21	39.15	-12	1,931	-0.62%
2019/04/12	1	35.80	0	0.00	35.75	1	1,738	0.06%
2019/04/11	0	0.00	1	35.90	35.85	-1	1,734	-0.06%
2019/04/10	0	0.00	12	36.33	36.05	-12	1,730	-0.69%
2019/04/08	21	36.20	1	36.15	36.15	20	1,707	1.17%
2019/04/02	4	35.63	2	35.55	35.55	2	1,754	0.11%
2019/04/01	0	0.00	1	36.00	35.60	-1	1,788	-0.06%
2019/03/29	0	0.00	1	35.40	35.30	-1	1,754	-0.06%
2019/03/27	2	36.50	0	0.00	36.40	2	1,726	0.12%
2019/03/22	1	37.20	0	0.00	37.20	1	1,800	0.06%
2019/03/21	0	0.00	1	37.70	37.75	-1	1,822	-0.05%
2019/03/18	1	37.25	5	37.15	37.20	-4	1,857	-0.22%
2019/03/15	2	37.15	0	0.00	37.15	2	1,884	0.11%
2019/03/14	2	37.90	5	38.20	37.80	-3	1,898	-0.16%
2019/03/13	0	0.00	13	38.58	38.50	-13	1,933	-0.67%
2019/03/11	0	0.00	14	38.51	38.70	-14	2,083	-0.67%
2019/03/08	0	0.00	5	39.27	39.00	-5	2,143	-0.23%
2019/03/06	30	40.70	5	40.87	40.75	25	2,195	1.14%
2019/03/05	11	39.85	0	0.00	39.90	11	2,215	0.50%
2019/02/26	0	0.00	2	39.10	38.85	-2	2,293	-0.09%
2019/02/25	0	0.00	5	39.54	39.40	-5	2,323	-0.22%
2019/02/22	0	0.00	6	39.98	39.60	-6	2,318	-0.26%
2019/02/20	2	39.70	1	39.65	39.70	1	2,283	0.04%
2019/02/19	0	0.00	2	40.10	39.85	-2	2,275	-0.09%
2019/02/15	0	0.00	10	39.10	39.25	-10	2,225	-0.45%
2019/02/13	1	40.40	0	0.00	39.50	1	2,184	0.05%
2019/02/12	0	0.00	5	40.00	40.05	-5	2,166	-0.23%
2019/02/11	0	0.00	3	38.37	39.25	-3	2,133	-0.14%
2019/01/30	1	37.55	0	0.00	37.55	1	2,079	0.05%
2019/01/29	1	37.55	0	0.00	37.55	1	2,071	0.05%
2019/01/25	0	0.00	2	38.48	38.40	-2	2,078	-0.10%
2019/01/23	20	38.14	3	38.05	38.00	17	2,053	0.83%
2019/01/21	0	0.00	5	38.30	38.15	-5	2,051	-0.24%
2019/01/17	6	38.08	0	0.00	38.15	6	2,068	0.29%
2019/01/16	7	38.00	0	0.00	37.75	7	2,062	0.34%
2019/01/11	0	0.00	3	38.05	37.40	-3	2,037	-0.15%
2019/01/09	3	38.10	1	37.80	37.60	2	2,016	0.10%
2018/12/26	1	36.80	0	0.00	36.80	1	2,078	0.05%
2018/12/25	0	0.00	1	38.75	38.15	-1	2,068	-0.05%
2018/12/22	2	37.00	1	36.90	36.75	1	2,024	0.05%
2018/12/20	3	37.05	14	36.88	36.15	-11	2,040	-0.54%
2018/12/19	18	38.53	14	38.74	37.60	4	2,035	0.20%
2018/12/18	13	39.40	26	39.22	39.15	-13	2,005	-0.65%
2018/12/17	6	40.59	1	40.60	40.50	5	1,999	0.25%
2018/12/14	3	39.10	3	40.05	40.80	0	1,974	0.00%
2018/12/13	6	39.69	0	0.00	39.50	6	1,936	0.31%
2018/12/12	15	40.08	2	40.10	39.95	13	1,940	0.67%
2018/12/11	5	39.76	0	0.00	40.00	5	1,941	0.26%
2018/12/10	1	39.30	0	0.00	39.15	1	1,986	0.05%
2018/12/06	1	41.75	0	0.00	39.20	1	1,912	0.05%
2018/12/05	2	42.25	2	41.38	41.40	0	1,870	0.00%
2018/12/04	0	0.00	10	40.25	41.40	-10	1,835	-0.54%
2018/11/30	5	38.70	0	0.00	38.70	5	1,851	0.27%
2018/11/29	11	39.25	1	39.50	39.20	10	1,870	0.53%
2018/11/28	1	38.10	0	0.00	38.00	1	1,890	0.05%
2018/11/22	1	36.00	0	0.00	34.60	1	2,359	0.04%
2018/11/21	0	0.00	1	34.50	34.45	-1	2,422	-0.04%
2018/11/19	0	0.00	1	35.30	34.90	-1	2,422	-0.04%
2018/11/09	1	34.60	0	0.00	34.10	1	2,579	0.04%
2018/10/16	0	0.00	1	36.40	35.95	-1	2,769	-0.04%
2018/10/11	1	35.10	0	0.00	35.10	1	3,045	0.03%
2018/10/05	2	40.60	1	42.30	40.55	1	3,008	0.03%
2018/10/02	6	45.04	5	45.30	45.00	1	3,024	0.03%
2018/10/01	0	0.00	10	45.09	45.00	-10	2,999	-0.33%
2018/09/25	2	43.20	0	0.00	43.30	2	3,023	0.07%
2018/09/21	0	0.00	2	43.40	43.85	-2	3,078	-0.06%
2018/09/20	12	41.98	0	0.00	41.90	12	3,210	0.37%
2018/09/18	5	44.70	0	0.00	44.00	5	3,234	0.15%
2018/09/12	1	44.85	2	45.83	46.10	-1	3,142	-0.03%
2018/09/11	0	0.00	1	45.20	45.20	-1	3,181	-0.03%
2018/09/10	1	44.05	0	0.00	44.05	1	3,236	0.03%
2018/09/07	3	47.50	0	0.00	45.25	3	3,224	0.09%
2018/09/03	4	47.60	0	0.00	48.80	4	3,051	0.13%
2018/08/31	0	0.00	2	49.30	50.30	-2	2,962	-0.07%
2018/08/30	0	0.00	1	47.50	47.60	-1	2,741	-0.04%
2018/08/29	2	45.95	4	45.80	47.20	-2	2,671	-0.07%
2018/08/28	1	44.30	1	45.40	44.60	0	2,691	0.00%
2018/08/22	0	0.00	1	44.55	44.50	-1	2,667	-0.04%
2018/08/16	0	0.00	1	41.85	41.85	-1	2,559	-0.04%
2018/08/08	2	43.90	0	0.00	43.15	2	2,619	0.08%
2018/08/06	0	0.00	1	43.10	42.80	-1	2,635	-0.04%
2018/08/03	1	42.45	1	42.35	42.45	0	2,699	0.00%
2018/07/25	1	44.15	1	44.45	44.05	0	2,686	0.00%
2018/07/18	0	0.00	3	45.58	46.45	-3	2,624	-0.11%
2018/07/12	1	43.55	1	44.20	43.55	0	2,677	0.00%
2018/07/11	1	44.40	6	43.89	43.65	-5	2,692	-0.19%
2018/07/10	0	0.00	2	43.30	42.90	-2	2,662	-0.08%
2018/07/09	2	41.05	0	0.00	40.75	2	2,641	0.08%
2018/07/06	2	41.55	0	0.00	41.90	2	2,632	0.08%
2018/07/04	2	42.98	0	0.00	42.50	2	2,618	0.08%
2018/07/03	0	0.00	2	44.68	43.50	-2	2,613	-0.08%
2018/07/02	4	44.50	2	44.10	44.55	2	2,564	0.08%
2018/06/29	6	44.09	0	0.00	43.20	6	2,553	0.23%
2018/06/28	0	0.00	6	43.16	44.15	-6	2,405	-0.25%
2018/06/27	1	40.00	0	0.00	40.15	1	2,333	0.04%
2018/06/26	3	40.15	0	0.00	39.90	3	2,341	0.13%
2018/06/25	0	0.00	2	41.40	41.35	-2	2,337	-0.09%
2018/06/20	1	40.90	0	0.00	40.75	1	2,383	0.04%
2018/06/12	1	44.15	0	0.00	44.10	1	2,191	0.05%
2018/06/08	2	46.00	0	0.00	46.00	2	2,233	0.09%
2018/06/06	2	47.83	1	46.70	46.90	1	2,247	0.04%
2018/06/05	51	46.63	54	47.32	47.35	-3	2,178	-0.14%
2018/06/04	2	43.65	0	0.00	43.75	2	2,015	0.10%
2018/05/29	0	0.00	1	40.10	39.80	-1	2,074	-0.05%
2018/05/24	1	40.15	0	0.00	40.00	1	2,092	0.05%
2018/05/23	2	39.78	2	39.90	39.85	0	2,111	0.00%
2018/05/22	2	39.10	0	0.00	39.10	2	2,087	0.10%
2018/05/11	10	39.70	10	39.95	40.20	0	2,269	0.00%
2018/05/07	0	0.00	3	39.50	39.10	-3	2,314	-0.13%
2018/04/27	2	35.80	0	0.00	37.35	2	2,715	0.07%
2018/04/24	0	0.00	1	36.80	36.35	-1	2,757	-0.04%
2018/04/23	0	0.00	10	38.05	38.05	-10	2,763	-0.36%
2018/04/19	11	40.00	0	0.00	39.25	11	2,672	0.41%
2018/04/16	0	0.00	1	43.90	43.95	-1	2,577	-0.04%
2018/04/03	2	44.65	0	0.00	44.70	2	2,697	0.07%
2018/04/02	1	43.20	1	45.35	45.35	0	2,710	0.00%
2018/03/31	1	44.20	0	0.00	44.20	1	2,674	0.04%
2018/03/23	0	0.00	2	46.10	45.50	-2	2,650	-0.08%
2018/03/22	4	48.18	2	48.53	47.85	2	2,630	0.08%
2018/03/20	1	48.10	0	0.00	48.10	1	2,674	0.04%
2018/03/19	1	48.80	1	49.30	49.25	0	2,712	0.00%
2018/03/16	2	48.80	2	48.98	48.75	0	2,730	0.00%
2018/03/15	1	48.40	2	48.43	48.45	-1	2,769	-0.04%
2018/03/14	1	48.00	0	0.00	47.80	1	2,775	0.04%
2018/03/13	5	49.10	1	49.00	48.90	4	2,767	0.14%
2018/03/07	0	0.00	5	50.80	50.90	-5	2,849	-0.18%
2018/03/06	1	51.80	0	0.00	51.70	1	2,892	0.03%
2018/03/05	1	53.50	1	53.70	52.80	0	2,915	0.00%
2018/02/27	0	0.00	8	51.28	50.80	-8	2,903	-0.28%
2018/02/23	0	0.00	2	52.90	52.70	-2	2,953	-0.07%
2018/02/22	2	52.30	2	52.10	51.50	0	2,953	0.00%
2018/02/21	5	53.40	1	52.60	52.20	4	2,957	0.14%
2018/02/12	2	50.70	0	0.00	50.50	2	2,944	0.07%
2018/02/09	1	50.90	0	0.00	50.70	1	2,946	0.03%
2018/02/08	5	52.60	1	52.50	53.50	4	2,918	0.14%
2018/02/07	5	51.18	3	51.13	51.00	2	2,883	0.07%
2018/02/06	2	49.05	0	0.00	49.65	2	2,897	0.07%
2018/02/05	1	52.60	0	0.00	52.70	1	2,870	0.03%
2018/02/02	1	56.50	5	56.30	56.00	-4	2,889	-0.14%
2018/02/01	5	58.00	0	0.00	57.50	5	2,945	0.17%
2018/01/31	0	0.00	4	58.73	59.50	-4	2,934	-0.14%
2018/01/30	3	58.40	22	57.94	57.50	-19	2,937	-0.65%
2018/01/29	22	58.85	14	58.50	58.50	8	2,999	0.27%
2018/01/26	13	58.98	7	60.93	57.00	6	2,955	0.20%
2018/01/25	27	59.86	16	59.72	58.90	11	2,847	0.39%
2018/01/24	0	0.00	1	55.00	55.90	-1	2,779	-0.04%
2018/01/19	2	53.50	1	52.50	53.10	1	2,819	0.04%
2018/01/17	0	0.00	2	51.50	51.90	-2	2,844	-0.07%
2018/01/11	2	50.40	0	0.00	50.50	2	3,278	0.06%
2018/01/10	0	0.00	1	51.80	51.80	-1	3,347	-0.03%
2018/01/08	1	51.00	0	0.00	51.00	1	3,583	0.03%
2018/01/05	1	52.60	2	52.75	52.30	-1	3,640	-0.03%
2018/01/04	4	52.58	5	53.28	54.00	-1	3,698	-0.03%
2018/01/03	1	51.50	3	51.30	51.50	-2	3,789	-0.05%
2018/01/02	4	50.48	0	0.00	50.30	4	3,843	0.10%