建準 (2421)-玉山-松江券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
119.5
漲跌
▲4.0
漲幅
+3.46%
成交量
7,692張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	1	50.80	2	51.70	51.60	-1	5,025	-0.02%
2020/06/18	1	50.40	2	50.80	51.50	-1	5,024	-0.02%
2020/06/17	2	49.80	2	49.93	50.20	0	5,028	0.00%
2020/06/16	1	50.20	2	50.40	50.80	-1	5,064	-0.02%
2020/06/15	0	0.00	1	49.80	49.15	-1	5,076	-0.02%
2020/06/12	6	48.47	3	48.22	48.80	3	5,072	0.06%
2020/06/11	3	50.13	0	0.00	49.90	3	5,050	0.06%
2020/06/10	5	50.10	1	50.30	51.20	4	5,044	0.08%
2020/06/09	4	51.25	3	50.93	50.30	1	5,048	0.02%
2020/06/08	5	50.74	10	50.56	50.20	-5	4,972	-0.10%
2020/06/05	4	52.53	0	0.00	52.70	4	4,900	0.08%
2020/06/04	0	0.00	8	52.30	52.80	-8	4,912	-0.16%
2020/06/03	8	52.39	0	0.00	52.40	8	4,887	0.16%
2020/06/02	9	53.54	4	53.20	53.10	5	4,841	0.10%
2020/06/01	4	53.13	0	0.00	52.50	4	4,793	0.08%
2020/05/29	0	0.00	0.2	53.60	53.60	-0.2	4,727	0.00%
2020/05/28	0	0.00	5	54.98	53.90	-5	4,680	-0.11%
2020/05/27	1	54.50	3	54.63	53.60	-2	4,567	-0.04%
2020/05/26	2	54.50	2	54.70	54.50	0	4,522	0.00%
2020/05/25	1	53.50	4	52.95	53.50	-3	4,417	-0.07%
2020/05/22	1	52.60	0	0.00	51.40	1	4,350	0.02%
2020/05/21	1	51.40	10	52.20	52.00	-9	4,312	-0.21%
2020/05/20	1	51.60	5	51.70	52.40	-4	4,264	-0.09%
2020/05/19	21	52.24	18	51.73	53.00	3	4,157	0.07%
2020/05/18	32	52.13	38	51.18	51.10	-6	4,019	-0.15%
2020/05/15	1	49.80	3	49.83	49.50	-2	3,862	-0.05%
2020/05/14	9	50.07	10	51.04	49.20	-1	3,760	-0.03%
2020/05/13	0	0.00	8	49.35	49.55	-8	3,537	-0.23%
2020/05/12	5	47.90	5	48.18	49.50	0	3,465	0.00%
2020/05/11	27	48.52	22	48.45	48.00	5	3,351	0.15%
2020/05/08	51	45.18	58	45.64	45.80	-7	2,916	-0.24%
2020/05/07	4	41.69	6	41.05	41.65	-2	2,592	-0.08%
2020/05/06	1	39.85	0	0.00	39.60	1	2,516	0.04%
2020/05/05	0	0.00	2	39.80	39.85	-2	2,508	-0.08%
2020/05/04	1	38.40	0	0.00	38.60	1	2,474	0.04%
2020/04/30	1	39.25	3	39.33	39.20	-2	2,467	-0.08%
2020/04/29	3	40.08	2	39.80	39.20	1	2,505	0.04%
2020/04/28	0	0.00	3	38.83	39.00	-3	2,471	-0.12%
2020/04/27	3	38.48	0	0.00	38.65	3	2,479	0.12%
2020/04/24	0	0.00	1	38.15	37.90	-1	2,474	-0.04%
2020/04/23	1	37.30	2	37.15	37.55	-1	2,469	-0.04%
2020/04/22	2	35.95	5	35.86	36.40	-3	2,491	-0.12%
2020/04/20	3	37.38	2	37.50	37.50	1	2,494	0.04%
2020/04/17	0	0.00	4	37.89	37.70	-4	2,524	-0.16%
2020/04/16	2	37.50	0	0.00	37.50	2	2,545	0.08%
2020/04/15	1	37.90	2	37.60	37.50	-1	2,582	-0.04%
2020/04/14	5	37.47	3	37.48	37.80	2	2,611	0.08%
2020/04/13	8	36.91	12	36.72	36.95	-4	2,640	-0.15%
2020/04/10	3	37.00	0	0.00	36.75	3	2,724	0.11%
2020/04/09	14	37.48	13	37.58	36.50	1	2,791	0.04%
2020/04/08	2	35.00	3	34.38	35.70	-1	2,758	-0.04%
2020/04/07	4	33.61	2	33.30	34.10	2	2,841	0.07%
2020/04/06	1	32.65	0	0.00	32.65	1	3,109	0.03%
2020/04/01	8	32.22	5	32.00	31.60	3	3,169	0.09%
2020/03/31	0	0.00	5	31.10	31.40	-5	3,135	-0.16%
2020/03/30	5	30.40	1	30.65	30.90	4	3,143	0.13%
2020/03/27	4	31.03	1	31.55	30.45	3	3,144	0.10%
2020/03/26	4	29.78	0	0.00	29.90	4	3,114	0.13%
2020/03/25	1	30.05	0	0.00	30.00	1	3,177	0.03%
2020/03/23	1	28.20	1	27.65	27.65	0	3,177	0.00%
2020/03/20	2	30.88	2	30.95	29.30	0	3,268	0.00%
2020/03/19	4	29.48	12	30.95	29.30	-8	3,256	-0.25%
2020/03/17	1	32.85	4	33.40	33.00	-3	3,382	-0.09%
2020/03/16	10	33.70	1	33.85	33.10	9	3,416	0.26%
2020/03/13	1	31.95	1	32.10	32.90	0	3,534	0.00%
2020/03/12	1	37.45	1	35.60	35.50	0	3,665	0.00%
2020/03/10	2	37.08	9	37.86	37.60	-7	3,913	-0.18%
2020/03/09	0	0.00	2	38.93	38.80	-2	3,908	-0.05%
2020/03/06	3	39.95	1	39.85	39.70	2	3,962	0.05%
2020/03/05	4	40.98	0	0.00	40.70	4	3,994	0.10%
2020/03/04	2	40.80	0	0.00	40.70	2	4,079	0.05%
2020/03/03	11	41.08	3	41.40	41.40	8	4,094	0.20%
2020/03/02	0	0.00	1	39.25	40.00	-1	4,104	-0.02%
2020/02/26	1	41.25	0	0.00	40.90	1	4,277	0.02%
2020/02/25	1	41.05	0	0.00	41.05	1	4,354	0.02%
2020/02/24	1	40.60	1	40.50	41.15	0	4,413	0.00%
2020/02/21	4	40.30	0	0.00	40.20	4	4,407	0.09%
2020/02/20	2	41.00	0	0.00	40.80	2	4,429	0.05%
2020/02/19	1	41.00	1	40.95	40.90	0	4,473	0.00%
2020/02/17	0	0.00	4	40.99	40.80	-4	4,724	-0.08%
2020/02/14	1	41.30	0	0.00	41.25	1	4,802	0.02%
2020/02/13	2	42.15	1	42.90	41.80	1	4,853	0.02%
2020/02/11	1	41.85	0	0.00	41.70	1	5,179	0.02%
2020/02/10	0	0.00	2	41.73	41.60	-2	5,332	-0.04%
2020/02/07	2	41.80	5	42.33	41.65	-3	5,733	-0.05%
2020/02/06	1	43.15	0	0.00	43.10	1	6,520	0.02%
2020/02/03	2	41.78	2	42.03	42.90	0	6,848	0.00%
2020/01/31	5	43.69	2	44.28	44.25	3	6,815	0.04%
2020/01/30	0	0.00	2	44.28	43.10	-2	6,825	-0.03%
2020/01/20	0	0.00	2	46.00	46.05	-2	6,819	-0.03%
2020/01/17	0	0.00	2	45.65	45.90	-2	6,900	-0.03%
2020/01/16	0	0.00	4	45.95	46.00	-4	6,901	-0.06%
2020/01/15	7	45.01	10	45.03	45.00	-3	6,900	-0.04%
2020/01/14	7	45.30	9	45.46	45.45	-2	6,923	-0.03%
2020/01/13	3	44.78	5	45.00	45.25	-2	6,986	-0.03%
2020/01/10	1	44.00	2	44.55	44.70	-1	7,025	-0.01%
2020/01/09	15	43.90	1	43.80	44.00	14	6,990	0.20%
2020/01/08	2	42.90	0	0.00	43.20	2	6,972	0.03%
2020/01/07	3	43.20	7	42.95	42.60	-4	6,929	-0.06%
2020/01/06	4	43.83	23	44.15	42.90	-19	6,900	-0.28%
2020/01/03	5	45.91	10	45.40	45.65	-5	6,836	-0.07%
2020/01/02	8	46.89	0	0.00	46.75	8	6,798	0.12%
2019/12/31	37	47.87	86	46.98	47.35	-49	6,846	-0.72%
2019/12/30	93	46.59	98	47.83	48.20	-5	6,774	-0.07%
2019/12/27	1	44.40	15	45.07	45.25	-14	6,496	-0.22%
2019/12/26	1	44.40	0	0.00	44.10	1	6,427	0.02%
2019/12/25	7	43.64	20	43.69	43.70	-13	6,480	-0.20%
2019/12/24	11	44.15	3	44.18	44.00	8	6,531	0.12%
2019/12/23	5	44.55	5	44.80	44.55	0	6,546	0.00%
2019/12/20	23	44.63	14	45.40	44.45	9	6,597	0.14%
2019/12/19	11	44.55	15	44.48	45.10	-4	6,533	-0.06%
2019/12/18	12	44.48	2	44.53	44.35	10	6,542	0.15%
2019/12/17	60	45.41	3	45.18	44.70	57	6,609	0.86%
2019/12/16	2	44.43	41	44.13	44.45	-39	6,544	-0.60%
2019/12/13	11	43.79	11	43.95	43.65	0	6,497	0.00%
2019/12/12	2	44.20	1	44.80	45.00	1	6,451	0.02%
2019/12/11	14	43.75	10	43.93	43.95	4	6,394	0.06%
2019/12/10	49	44.81	8	44.26	44.20	41	6,374	0.64%
2019/12/09	0	0.00	21	44.23	45.55	-21	6,283	-0.33%
2019/12/06	22	43.28	3	43.90	43.20	19	6,124	0.31%
2019/12/05	1	43.05	5	43.50	43.25	-4	5,947	-0.07%
2019/12/04	8	42.82	0	0.00	42.80	8	5,925	0.14%
2019/12/03	8	43.01	0	0.00	43.50	8	5,931	0.13%
2019/12/02	0	0.00	32	41.17	41.70	-32	5,887	-0.54%
2019/11/29	8	43.19	2	43.25	42.65	6	5,860	0.10%
2019/11/28	5	43.53	2	43.40	43.25	3	5,811	0.05%
2019/11/27	0	0.00	1	43.55	43.35	-1	5,937	-0.02%
2019/11/25	23	44.83	2	44.33	43.80	21	6,024	0.35%
2019/11/22	2	43.10	4	43.23	43.05	-2	5,904	-0.03%
2019/11/21	5	41.85	12	42.21	42.75	-7	5,881	-0.12%
2019/11/20	3	41.68	3	41.65	41.60	0	5,935	0.00%
2019/11/19	5	41.90	7	42.06	41.85	-2	6,173	-0.03%
2019/11/18	0	0.00	2	42.53	42.45	-2	6,377	-0.03%
2019/11/15	2	42.43	19	43.27	42.50	-17	6,449	-0.26%
2019/11/14	1	42.75	7	41.51	42.65	-6	6,527	-0.09%
2019/11/13	15	41.50	10	41.60	41.60	5	6,578	0.08%
2019/11/12	0	0.00	2	41.05	41.50	-2	6,679	-0.03%
2019/11/11	19	41.70	13	41.97	40.80	6	6,863	0.09%
2019/11/08	2	43.50	4	44.05	44.10	-2	6,978	-0.03%
2019/11/07	6	43.24	1	42.45	42.90	5	7,406	0.07%
2019/11/06	14	44.45	16	44.09	43.30	-2	7,756	-0.03%
2019/11/05	64	42.80	63	43.37	44.05	1	7,513	0.01%
2019/11/04	7	39.88	10	39.41	41.05	-3	6,716	-0.04%
2019/11/01	5	37.35	0	0.00	37.35	5	6,441	0.08%
2019/10/31	14	37.52	14	37.70	38.00	0	6,451	0.00%
2019/10/29	0	0.00	3	38.75	38.10	-3	6,552	-0.05%
2019/10/25	0	0.00	5	39.23	39.20	-5	6,523	-0.08%
2019/10/24	0	0.00	6	39.11	39.35	-6	6,450	-0.09%
2019/10/23	6	39.41	5	39.85	38.60	1	6,442	0.02%
2019/10/22	6	39.05	6	38.48	38.95	0	6,487	0.00%
2019/10/21	25	39.03	2	39.10	38.80	23	6,538	0.35%
2019/10/18	0	0.00	4	38.61	38.40	-4	6,464	-0.06%
2019/10/17	0	0.00	10	37.90	37.95	-10	6,408	-0.16%
2019/10/16	0	0.00	7	37.33	37.45	-7	6,441	-0.11%
2019/10/15	1	36.90	0	0.00	36.90	1	6,461	0.02%
2019/10/14	12	37.00	10	37.28	36.65	2	6,459	0.03%
2019/10/09	11	37.00	7	36.84	36.80	4	6,430	0.06%
2019/10/08	11	38.23	0	0.00	37.60	11	6,393	0.17%
2019/10/07	21	37.75	1	38.65	38.65	20	6,324	0.32%
2019/10/04	4	37.19	0	0.00	36.65	4	6,187	0.06%
2019/10/02	2	37.55	0	0.00	37.40	2	6,086	0.03%
2019/10/01	2	36.90	0	0.00	37.50	2	6,093	0.03%
2019/09/27	0	0.00	10	37.55	37.70	-10	6,045	-0.17%
2019/09/26	3	39.50	1	40.00	39.15	2	5,980	0.03%
2019/09/25	0	0.00	2	39.65	39.75	-2	5,960	-0.03%
2019/09/23	0	0.00	3	39.70	39.70	-3	5,875	-0.05%
2019/09/19	1	39.25	7	39.40	39.70	-6	5,713	-0.11%
2019/09/18	3	38.80	1	38.95	38.60	2	5,654	0.04%
2019/09/17	7	39.29	0	0.00	38.75	7	5,646	0.12%
2019/09/16	5	39.15	7	38.40	39.05	-2	5,621	-0.04%
2019/09/11	7	37.40	5	37.60	37.60	2	5,545	0.04%
2019/09/09	0	0.00	11	39.00	38.75	-11	5,429	-0.20%
2019/09/05	3	38.60	0	0.00	38.70	3	5,331	0.06%
2019/09/04	0	0.00	1	38.30	38.65	-1	5,283	-0.02%
2019/08/30	7	38.86	10	39.05	38.00	-3	5,193	-0.06%
2019/08/29	11	38.12	0	0.00	38.45	11	5,041	0.22%
2019/08/28	8	37.98	23	37.90	38.50	-15	4,961	-0.30%
2019/08/27	5	37.65	5	37.80	37.65	0	4,855	0.00%
2019/08/26	15	38.38	0	0.00	37.65	15	4,812	0.31%
2019/08/23	5	39.48	18	39.31	39.50	-13	4,725	-0.28%
2019/08/22	26	41.20	8	41.49	40.35	18	4,597	0.39%
2019/08/21	9	40.61	0	0.00	41.50	9	4,352	0.21%
2019/08/20	0	0.00	1	38.60	38.70	-1	4,111	-0.02%
2019/08/19	13	39.79	1	39.50	39.30	12	4,024	0.30%
2019/08/16	0	0.00	1	38.80	38.80	-1	3,812	-0.03%
2019/08/15	0	0.00	2	39.05	39.30	-2	3,673	-0.05%
2019/08/14	11	41.32	23	40.43	41.10	-12	3,505	-0.34%
2019/08/13	1	42.15	10	41.88	41.75	-9	3,241	-0.28%
2019/08/12	16	41.92	6	41.94	42.70	10	2,930	0.34%
2019/08/08	16	38.20	11	38.33	39.30	5	2,351	0.21%
2019/08/07	1	35.75	15	35.59	35.75	-14	1,848	-0.76%
2019/08/06	2	32.70	0	0.00	32.50	2	1,686	0.12%
2019/08/02	2	34.50	0	0.00	33.80	2	1,692	0.12%
2019/08/01	9	35.41	2	35.65	34.90	7	1,663	0.42%
2019/07/31	3	34.27	11	34.61	35.25	-8	1,583	-0.51%
2019/07/29	0	0.00	8	34.05	33.70	-8	1,525	-0.52%
2019/07/26	0	0.00	1	34.95	34.95	-1	1,500	-0.07%
2019/07/25	0	0.00	3	35.10	35.30	-3	1,480	-0.20%
2019/07/24	0	0.00	2	35.45	35.05	-2	1,462	-0.14%
2019/07/23	0	0.00	1	33.45	34.25	-1	1,394	-0.07%
2019/07/22	0	0.00	1	32.90	33.20	-1	1,314	-0.08%
2019/07/19	4	32.95	0	0.00	32.90	4	1,310	0.31%
2019/07/18	9	33.22	7	33.03	32.60	2	1,302	0.15%
2019/07/16	1	31.80	15	31.65	31.80	-14	1,255	-1.12%
2019/07/15	0	0.00	8	31.33	31.25	-8	1,342	-0.60%
2019/07/12	0	0.00	4	31.35	31.25	-4	1,405	-0.28%
2019/07/10	0	0.00	5	31.75	31.65	-5	1,602	-0.31%
2019/07/09	2	32.00	0	0.00	31.50	2	1,809	0.11%
2019/07/04	12	33.65	12	33.60	33.65	0	1,809	0.00%
2019/07/03	0	0.00	2	33.70	33.55	-2	1,790	-0.11%
2019/07/01	3	33.62	13	33.59	33.90	-10	1,803	-0.55%
2019/06/24	11	32.96	2	33.23	33.10	9	1,909	0.47%
2019/06/21	4	33.29	2	33.50	33.40	2	1,954	0.10%
2019/06/20	0	0.00	2	32.78	32.70	-2	1,925	-0.10%
2019/06/18	0	0.00	1	31.90	31.85	-1	1,938	-0.05%
2019/06/17	5	32.10	0	0.00	31.95	5	1,952	0.26%
2019/06/14	4	32.10	0	0.00	31.90	4	1,969	0.20%
2019/06/10	4	32.00	0	0.00	32.00	4	2,079	0.19%
2019/06/06	2	31.75	0	0.00	31.70	2	2,087	0.10%
2019/06/03	2	31.10	0	0.00	31.15	2	2,143	0.09%
2019/05/31	2	31.20	0	0.00	31.45	2	2,220	0.09%
2019/05/29	1	30.45	0	0.00	30.50	1	2,255	0.04%
2019/05/24	3	29.10	0	0.00	29.05	3	2,280	0.13%
2019/05/23	0	0.00	1	30.10	29.50	-1	2,260	-0.04%
2019/05/22	3	30.52	0	0.00	30.45	3	2,272	0.13%
2019/05/21	1	30.50	0	0.00	30.50	1	2,261	0.04%
2019/05/20	0	0.00	23	30.60	30.65	-23	2,264	-1.02%
2019/05/17	0	0.00	13	30.45	30.40	-13	2,283	-0.57%
2019/05/16	17	31.17	0	0.00	31.05	17	2,284	0.74%
2019/05/15	2	32.03	0	0.00	32.15	2	2,286	0.09%
2019/05/14	0	0.00	17	31.83	32.20	-17	2,305	-0.74%
2019/05/13	3	32.13	0	0.00	32.00	3	2,325	0.13%
2019/05/10	29	33.88	0	0.00	33.40	29	2,351	1.23%
2019/05/09	1	35.30	0	0.00	34.80	1	2,330	0.04%
2019/05/08	18	35.75	0	0.00	35.80	18	2,314	0.78%
2019/05/03	1	37.05	0	0.00	37.00	1	2,309	0.04%
2019/05/02	1	36.20	0	0.00	37.00	1	2,306	0.04%
2019/04/30	1	36.50	0	0.00	36.20	1	2,300	0.04%
2019/04/22	4	38.40	5	38.39	38.40	-1	2,249	-0.04%
2019/04/18	1	37.85	0	0.00	37.55	1	2,146	0.05%
2019/04/17	4	38.90	5	38.79	38.50	-1	2,105	-0.05%
2019/04/16	2	38.83	14	38.35	38.45	-12	1,992	-0.60%
2019/04/15	2	38.60	8	38.84	39.15	-6	1,931	-0.31%
2019/04/08	3	36.15	1	36.10	36.15	2	1,707	0.12%
2019/04/03	3	35.58	0	0.00	35.60	3	1,703	0.18%
2019/04/01	1	35.40	0	0.00	35.60	1	1,788	0.06%
2019/03/29	2	35.20	0	0.00	35.30	2	1,754	0.11%
2019/03/28	1	35.70	3	35.85	35.70	-2	1,726	-0.12%
2019/03/26	1	36.65	0	0.00	36.65	1	1,758	0.06%
2019/03/21	11	37.55	0	0.00	37.75	11	1,822	0.60%
2019/03/20	2	37.20	0	0.00	37.20	2	1,828	0.11%
2019/03/18	3	37.15	0	0.00	37.20	3	1,857	0.16%
2019/03/15	4	37.14	0	0.00	37.15	4	1,884	0.21%
2019/03/13	1	38.85	0	0.00	38.50	1	1,933	0.05%
2019/03/11	1	38.55	0	0.00	38.70	1	2,083	0.05%
2019/03/07	1	40.35	0	0.00	39.60	1	2,160	0.05%
2019/03/06	50	40.91	50	41.11	40.75	0	2,195	0.00%
2019/03/05	0	0.00	1	39.95	39.90	-1	2,215	-0.05%
2019/02/27	2	37.93	0	0.00	38.30	2	2,312	0.09%
2019/02/21	0	0.00	1	40.00	40.35	-1	2,306	-0.04%
2019/02/13	1	39.75	0	0.00	39.50	1	2,184	0.05%
2019/02/11	0	0.00	4	39.30	39.25	-4	2,133	-0.19%
2019/01/28	1	38.30	0	0.00	38.10	1	2,070	0.05%
2019/01/17	0	0.00	1	37.95	38.15	-1	2,068	-0.05%
2019/01/16	5	38.00	0	0.00	37.75	5	2,062	0.24%
2019/01/14	0	0.00	2	36.73	36.65	-2	2,042	-0.10%
2019/01/11	3	37.90	5	38.15	37.40	-2	2,037	-0.10%
2019/01/09	0	0.00	4	37.90	37.60	-4	2,016	-0.20%
2019/01/08	1	37.00	0	0.00	37.05	1	2,001	0.05%
2019/01/07	10	36.16	0	0.00	36.45	10	1,985	0.50%
2019/01/03	7	37.25	0	0.00	36.80	7	1,998	0.35%
2019/01/02	2	37.20	0	0.00	37.10	2	2,022	0.10%
2018/12/28	0	0.00	1	37.15	37.10	-1	2,027	-0.05%
2018/12/26	2	37.50	0	0.00	36.80	2	2,078	0.10%
2018/12/25	0	0.00	3	38.63	38.15	-3	2,068	-0.15%
2018/12/24	6	37.73	10	38.34	38.35	-4	2,046	-0.20%
2018/12/21	2	36.30	0	0.00	37.05	2	2,037	0.10%
2018/12/20	3	36.93	0	0.00	36.15	3	2,040	0.15%
2018/12/19	3	38.07	5	38.44	37.60	-2	2,035	-0.10%
2018/12/18	4	39.24	3	39.30	39.15	1	2,005	0.05%
2018/12/17	8	40.63	12	40.74	40.50	-4	1,999	-0.20%
2018/12/14	3	39.97	5	39.91	40.80	-2	1,974	-0.10%
2018/12/12	1	39.95	2	40.15	39.95	-1	1,940	-0.05%
2018/12/11	1	39.45	1	39.95	40.00	0	1,941	0.00%
2018/12/10	5	39.50	4	39.64	39.15	1	1,986	0.05%
2018/12/07	2	39.30	0	0.00	41.00	2	1,952	0.10%
2018/12/06	1	41.50	1	40.80	39.20	0	1,912	0.00%
2018/12/05	2	41.78	5	41.15	41.40	-3	1,870	-0.16%
2018/12/04	12	41.13	0	0.00	41.40	12	1,835	0.65%
2018/12/03	5	40.20	6	40.04	40.95	-1	1,856	-0.05%
2018/11/30	0	0.00	1	39.00	38.70	-1	1,851	-0.05%
2018/11/29	1	39.20	8	39.13	39.20	-7	1,870	-0.37%
2018/11/28	4	38.01	5	38.10	38.00	-1	1,890	-0.05%
2018/11/27	8	37.30	0	0.00	37.80	8	1,944	0.41%
2018/11/22	0	0.00	7	35.88	34.60	-7	2,359	-0.30%
2018/11/14	4	33.83	0	0.00	34.00	4	2,538	0.16%
2018/11/02	0	0.00	10	35.59	36.60	-10	2,597	-0.38%
2018/10/31	0	0.00	4	33.28	33.50	-4	2,609	-0.15%
2018/10/30	0	0.00	4	32.13	32.15	-4	2,600	-0.15%
2018/10/29	0	0.00	3	32.45	31.75	-3	2,614	-0.11%
2018/10/26	10	31.75	14	32.03	31.70	-4	2,637	-0.15%
2018/10/25	0	0.00	4	31.55	31.70	-4	2,637	-0.15%
2018/10/18	5	36.55	0	0.00	36.55	5	2,756	0.18%
2018/10/16	2	36.38	0	0.00	35.95	2	2,769	0.07%
2018/10/15	0	0.00	1	35.90	36.10	-1	2,825	-0.04%
2018/10/11	0	0.00	1	35.35	35.10	-1	3,045	-0.03%
2018/10/09	4	40.55	0	0.00	39.00	4	3,019	0.13%
2018/10/03	11	43.44	0	0.00	43.30	11	3,012	0.37%
2018/10/01	0	0.00	4	44.70	45.00	-4	2,999	-0.13%
2018/09/28	1	43.65	0	0.00	43.65	1	2,989	0.03%
2018/09/27	0	0.00	1	44.40	44.20	-1	2,987	-0.03%
2018/09/26	0	0.00	5	44.11	43.70	-5	2,985	-0.17%
2018/09/20	5	42.67	0	0.00	41.90	5	3,210	0.16%
2018/09/18	1	43.90	0	0.00	44.00	1	3,234	0.03%
2018/09/17	8	44.05	0	0.00	44.05	8	3,223	0.25%
2018/09/14	3	44.37	0	0.00	44.40	3	3,207	0.09%
2018/09/10	5	44.80	0	0.00	44.05	5	3,236	0.15%
2018/09/07	4	45.40	1	44.90	45.25	3	3,224	0.09%
2018/09/06	1	49.00	0	0.00	49.15	1	3,176	0.03%
2018/09/04	6	49.58	6	48.80	49.00	0	3,106	0.00%
2018/09/03	6	48.93	6	47.88	48.80	0	3,051	0.00%
2018/08/31	4	49.78	9	49.14	50.30	-5	2,962	-0.17%
2018/08/30	3	47.60	8	47.71	47.60	-5	2,741	-0.18%
2018/08/29	18	46.14	19	45.48	47.20	-1	2,671	-0.04%
2018/08/28	3	45.32	10	45.68	44.60	-7	2,691	-0.26%
2018/08/27	1	43.75	18	43.26	43.85	-17	2,675	-0.64%
2018/08/24	5	43.40	0	0.00	43.50	5	2,677	0.19%
2018/08/23	18	44.52	3	44.50	44.80	15	2,673	0.56%
2018/08/22	0	0.00	40	45.03	44.50	-40	2,667	-1.50%
2018/08/20	0	0.00	5	44.05	44.05	-5	2,574	-0.19%
2018/08/17	10	42.95	0	0.00	42.95	10	2,562	0.39%
2018/08/14	0	0.00	2	42.20	42.10	-2	2,624	-0.08%
2018/08/09	11	43.58	1	43.60	43.60	10	2,617	0.38%
2018/08/08	0	0.00	8	44.16	43.15	-8	2,619	-0.31%
2018/08/03	6	42.89	0	0.00	42.45	6	2,699	0.22%
2018/08/02	16	43.45	10	45.00	43.00	6	2,693	0.22%
2018/07/31	0	0.00	9	44.07	44.20	-9	2,683	-0.34%
2018/07/30	7	43.03	4	42.99	42.70	3	2,714	0.11%
2018/07/27	18	43.78	10	44.90	43.50	8	2,725	0.29%
2018/07/26	12	44.13	0	0.00	44.15	12	2,661	0.45%
2018/07/25	0	0.00	3	44.30	44.05	-3	2,686	-0.11%
2018/07/23	4	42.60	0	0.00	43.00	4	2,683	0.15%
2018/07/20	11	43.85	0	0.00	43.70	11	2,688	0.41%
2018/07/19	1	46.00	1	45.50	44.80	0	2,662	0.00%
2018/07/18	0	0.00	1	46.45	46.45	-1	2,624	-0.04%
2018/07/11	2	44.50	2	44.10	43.65	0	2,692	0.00%
2018/07/10	8	43.50	14	41.74	42.90	-6	2,662	-0.23%
2018/07/09	2	40.90	0	0.00	40.75	2	2,641	0.08%
2018/07/06	21	42.01	20	40.73	41.90	1	2,632	0.04%
2018/07/04	4	42.35	0	0.00	42.50	4	2,618	0.15%
2018/07/02	9	44.44	48	44.15	44.55	-39	2,564	-1.52%
2018/06/29	86	44.10	41	43.23	43.20	45	2,553	1.76%
2018/06/28	7	42.31	12	43.35	44.15	-5	2,405	-0.21%
2018/06/26	1	40.50	0	0.00	39.90	1	2,341	0.04%
2018/06/22	0	0.00	1	40.45	40.45	-1	2,343	-0.04%
2018/06/21	1	41.00	0	0.00	41.00	1	2,351	0.04%
2018/06/20	1	40.75	0	0.00	40.75	1	2,383	0.04%
2018/06/19	1	44.55	1	45.10	44.55	0	2,338	0.00%
2018/06/15	3	45.18	3	44.55	44.90	0	2,266	0.00%
2018/06/13	0	0.00	1	44.85	44.85	-1	2,199	-0.05%
2018/06/12	0	0.00	1	44.55	44.10	-1	2,191	-0.05%
2018/06/11	9	44.80	10	45.92	44.80	-1	2,200	-0.05%
2018/06/08	3	47.25	2	46.40	46.00	1	2,233	0.04%
2018/06/07	8	46.37	9	47.21	46.15	-1	2,252	-0.04%
2018/06/06	47	48.21	47	48.14	46.90	0	2,247	0.00%
2018/06/05	3	46.35	0	0.00	47.35	3	2,178	0.14%
2018/06/04	0	0.00	4	41.39	43.75	-4	2,015	-0.20%
2018/06/01	0	0.00	2	40.05	39.80	-2	1,961	-0.10%
2018/05/31	1	39.10	0	0.00	39.00	1	1,989	0.05%
2018/05/30	2	39.20	1	39.20	39.05	1	2,053	0.05%
2018/05/29	4	39.86	0	0.00	39.80	4	2,074	0.19%
2018/05/28	0	0.00	1	40.35	40.60	-1	2,075	-0.05%
2018/05/24	0	0.00	1	40.00	40.00	-1	2,092	-0.05%
2018/05/22	0	0.00	5	40.10	39.10	-5	2,087	-0.24%
2018/05/21	0	0.00	2	40.30	40.50	-2	2,103	-0.10%
2018/05/18	5	39.64	1	39.25	39.05	4	2,097	0.19%
2018/05/14	0	0.00	1	41.10	40.75	-1	2,261	-0.04%
2018/05/11	3	38.90	3	40.00	40.20	0	2,269	0.00%
2018/05/08	2	39.10	2	38.85	38.80	0	2,294	0.00%
2018/05/07	2	39.30	2	38.30	39.10	0	2,314	0.00%
2018/05/04	3	37.75	1	38.35	37.70	2	2,350	0.09%
2018/05/02	2	37.75	3	37.53	37.25	-1	2,633	-0.04%
2018/04/30	13	36.75	0	0.00	36.40	13	2,711	0.48%
2018/04/27	0	0.00	3	37.10	37.35	-3	2,715	-0.11%
2018/04/26	3	36.50	3	36.80	35.80	0	2,752	0.00%
2018/04/25	2	36.70	0	0.00	36.80	2	2,770	0.07%
2018/04/24	6	36.32	7	36.64	36.35	-1	2,757	-0.04%
2018/04/23	2	38.70	0	0.00	38.05	2	2,763	0.07%
2018/04/20	10	38.64	2	39.65	38.45	8	2,746	0.29%
2018/04/19	2	39.33	4	39.49	39.25	-2	2,672	-0.07%
2018/04/18	2	40.45	3	40.80	40.15	-1	2,627	-0.04%
2018/04/17	1	42.10	0	0.00	41.35	1	2,613	0.04%
2018/04/16	4	44.00	0	0.00	43.95	4	2,577	0.16%
2018/04/13	0	0.00	50	44.83	45.10	-50	2,570	-1.95%
2018/03/31	1	44.50	0	0.00	44.20	1	2,674	0.04%
2018/03/27	0	0.00	2	46.60	46.05	-2	2,662	-0.08%
2018/03/26	0	0.00	2	46.00	45.40	-2	2,659	-0.08%
2018/03/23	1	45.50	0	0.00	45.50	1	2,650	0.04%
2018/03/21	10	48.30	0	0.00	48.70	10	2,644	0.38%
2018/03/20	41	48.95	0	0.00	48.10	41	2,674	1.53%
2018/03/15	3	48.22	2	48.45	48.45	1	2,769	0.04%
2018/03/14	3	48.00	0	0.00	47.80	3	2,775	0.11%
2018/03/13	3	49.07	0	51.00	48.90	3	2,767	0.11%
2018/03/12	1	50.30	0	0.00	50.30	1	2,735	0.04%
2018/03/08	1.1	50.49	0	0.00	50.40	1.1	2,776	0.04%
2018/03/05	0	0.00	1	53.70	52.80	-1	2,915	-0.03%
2018/02/22	4	52.00	0	0.00	51.50	4	2,953	0.14%
2018/02/21	0	0.00	1	52.50	52.20	-1	2,957	-0.03%
2018/02/07	2	51.00	0	0.00	51.00	2	2,883	0.07%
2018/02/06	1	50.00	2	50.50	49.65	-1	2,897	-0.03%
2018/02/05	3	53.00	0	0.00	52.70	3	2,870	0.10%
2018/02/02	1	57.20	0	0.00	56.00	1	2,889	0.03%
2018/02/01	2	57.90	0	0.00	57.50	2	2,945	0.07%
2018/01/31	0	0.00	1	58.20	59.50	-1	2,934	-0.03%
2018/01/26	5	59.36	1	59.50	57.00	4	2,955	0.14%
2018/01/25	2.1	59.00	6	59.32	58.90	-3.9	2,847	-0.14%
2018/01/24	4	55.50	3	55.20	55.90	1	2,779	0.04%
2018/01/17	0	0.00	1	52.00	51.90	-1	2,844	-0.04%
2018/01/12	3	50.70	3	50.10	49.80	0	3,160	0.00%
2018/01/11	1	50.70	0	0.00	50.50	1	3,278	0.03%
2018/01/10	0	0.00	1	51.70	51.80	-1	3,347	-0.03%
2018/01/09	0	0.00	1	51.10	50.90	-1	3,512	-0.03%
2018/01/05	1	52.60	0	0.00	52.30	1	3,640	0.03%
2018/01/03	0	0.00	1	51.70	51.50	-1	3,789	-0.03%
2018/01/02	1	50.80	0	0.00	50.30	1	3,843	0.03%