建準 (2421)-群益金鼎券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼3.5
漲幅
-3.02%
成交量
5,117張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	31	112.97	20.2	113.54	112.50	10.8	15,649	0.07%
2024/04/29	9	115.56	19	114.79	116.00	-10	16,083	-0.06%
2024/04/26	44	113.65	52	114.29	113.00	-8	16,379	-0.05%
2024/04/25	105	111.17	89.5	111.66	110.50	15.6	16,446	0.09%	大買/
2024/04/24	32	114.58	18	114.67	113.50	14	16,450	0.09%
2024/04/23	28	109.79	28	109.29	109.50	0	16,467	0.00%
2024/04/22	4.2	109.94	1	109.00	109.00	3.2	16,612	0.02%
2024/04/19	26	112.90	176	112.16	112.00	-150	16,680	-0.90%	大賣/鉅額交易
2024/04/18	37	115.08	34.2	114.43	115.50	2.9	16,710	0.02%
2024/04/17	14.2	116.55	15.8	116.68	116.50	-1.7	16,805	-0.01%
2024/04/16	43	115.56	40.9	116.07	115.50	2.1	16,969	0.01%
2024/04/15	51	120.63	41.3	120.84	120.50	9.7	17,056	0.06%
2024/04/12	7	122.57	48	123.78	123.00	-41	17,061	-0.24%
2024/04/11	16	122.53	41.8	122.85	122.50	-25.8	17,176	-0.15%
2024/04/10	19.1	125.50	8.2	125.05	123.00	10.9	17,267	0.06%
2024/04/09	27	129.91	49	129.32	128.00	-22	17,307	-0.13%
2024/04/08	35	131.47	14.2	131.77	132.50	20.8	17,458	0.12%
2024/04/03	3.2	128.73	5	128.30	128.50	-1.8	17,543	-0.01%
2024/04/02	145	128.78	93.3	130.60	128.50	51.7	17,602	0.29%	大買/
2024/04/01	42.3	132.72	58	131.27	134.00	-15.7	17,668	-0.09%
2024/03/29	65	135.26	138	135.91	131.00	-73	17,620	-0.41%	大賣/
2024/03/28	15	131.97	57	130.21	131.50	-42	17,305	-0.24%
2024/03/27	64.1	131.33	68	129.45	132.00	-3.9	17,599	-0.02%
2024/03/26	105	127.77	145	127.88	129.00	-40	17,322	-0.23%	大買/大賣/
2024/03/25	114	125.07	29.3	124.27	125.50	84.7	16,892	0.50%	大買/
2024/03/22	19.3	121.06	3.3	120.55	120.50	16	16,746	0.10%
2024/03/21	11	119.82	11	120.00	120.00	0	16,697	0.00%
2024/03/20	7	121.07	6	119.17	119.00	1	16,679	0.01%
2024/03/19	33	121.09	62	120.79	122.00	-29	16,634	-0.17%
2024/03/18	51	121.61	6	119.33	123.00	45	16,533	0.27%
2024/03/15	61.1	117.87	26	117.40	117.50	35.1	16,458	0.21%
2024/03/14	21	118.21	26	118.65	118.00	-5	16,399	-0.03%
2024/03/13	210	119.61	198	121.92	118.50	12	16,296	0.07%	大買/大賣/
2024/03/12	5	125.30	32.1	125.36	126.00	-27.1	16,042	-0.17%
2024/03/11	28.1	122.95	22	122.73	123.50	6.1	16,071	0.04%
2024/03/08	33	123.38	50	124.17	123.00	-17	16,014	-0.11%
2024/03/07	128.1	125.66	172	130.64	125.00	-44	15,879	-0.28%	大買/大賣/
2024/03/06	74	134.72	22	133.71	133.50	52	15,534	0.33%
2024/03/05	11	130.09	18	130.75	131.00	-7	15,236	-0.05%
2024/03/04	87.1	127.89	110	129.97	127.00	-23	15,135	-0.15%	大賣/
2024/03/01	26	131.00	37	128.00	131.00	-11	14,965	-0.07%
2024/02/29	52	127.28	40	124.95	127.00	12	14,759	0.08%
2024/02/27	52	123.52	65	125.79	124.50	-13	14,539	-0.09%
2024/02/26	7	127.64	224	126.90	127.50	-217	14,411	-1.51%	大賣/鉅額交易
2024/02/23	151	125.45	277	129.13	125.00	-126	14,288	-0.88%	大買/大賣/鉅額交易
2024/02/22	133	132.94	256	134.75	132.50	-123	13,948	-0.88%	大買/大賣/鉅額交易
2024/02/21	18	132.22	131.3	132.23	132.00	-113.3	13,715	-0.83%	大賣/鉅額交易
2024/02/20	308	133.00	135	132.69	134.00	173	13,634	1.27%	大買/大賣/鉅額交易
2024/02/19	38.4	134.83	156.2	137.09	134.50	-117.9	13,535	-0.87%	大賣/鉅額交易
2024/02/16	168.2	135.83	419.3	137.24	136.00	-251.1	13,404	-1.87%	大買/大賣/鉅額交易
2024/02/15	603	139.35	979	139.44	138.00	-376	13,144	-2.86%	大買/大賣/鉅額交易
2024/02/05	862.4	134.42	913	138.70	132.50	-50.6	12,740	-0.40%	大買/大賣/
2024/02/02	939	134.06	156.1	131.42	134.50	782.9	12,054	6.49%	大買/大賣/鉅額交易
2024/02/01	181	123.24	68.2	121.21	122.50	112.8	11,430	0.99%	大買/鉅額交易
2024/01/31	72.1	116.60	111.2	116.37	116.50	-39.1	11,199	-0.35%	大賣/
2024/01/30	116	119.05	698.8	119.67	118.00	-582.8	11,261	-5.17%	大買/大賣/鉅額交易
2024/01/29	578.3	117.78	114.6	116.48	117.00	463.7	10,883	4.26%	大買/大賣/鉅額交易
2024/01/26	171	109.12	69.1	110.36	109.00	102	10,329	0.99%	大買/鉅額交易
2024/01/25	97.5	109.06	173	109.10	109.00	-75.5	10,066	-0.75%	大賣/
2024/01/24	83	111.72	82.3	111.69	111.50	0.8	9,756	0.01%
2024/01/23	179.3	111.28	75.2	105.59	111.50	104.1	9,444	1.10%	大買/鉅額交易
2024/01/22	111.2	105.98	83	105.04	107.50	28.2	8,967	0.31%	大買/
2024/01/19	30	98.91	4	100.88	100.50	26	8,676	0.30%
2024/01/18	50.1	96.86	35	96.38	95.60	15.1	8,518	0.18%
2024/01/17	92.1	98.06	62	97.87	97.70	30.1	8,490	0.35%
2024/01/16	92.1	99.69	69	100.53	99.40	23.1	8,459	0.27%
2024/01/15	22.1	101.39	22	101.39	101.50	0.1	8,322	0.00%
2024/01/12	33.3	102.95	25	102.04	102.50	8.3	8,275	0.10%
2024/01/11	35.1	101.37	34	101.37	101.50	1.1	8,245	0.01%
2024/01/10	28.4	99.02	10	100.22	102.00	18.4	8,263	0.22%
2024/01/09	65	98.46	42	98.04	97.50	23	8,176	0.28%
2024/01/08	48	98.66	30	98.67	98.10	18	8,102	0.22%
2024/01/05	116	99.60	62	99.76	98.70	54	8,110	0.67%	大買/
2024/01/04	105	102.79	59.1	102.59	101.00	45.9	8,137	0.56%	大買/
2024/01/03	122.1	104.81	70	105.74	104.50	52.1	8,332	0.62%	大買/
2024/01/02	48	110.53	83.1	108.12	109.00	-35.1	8,274	-0.42%
2023/12/29	206.1	107.77	1,217	107.96	107.50	-1,011	8,143	-12.41%	大買/大賣/鉅額交易
2023/12/28	144	106.97	143	108.44	105.50	1	8,057	0.01%	大買/大賣/
2023/12/27	174	107.96	490	107.05	108.00	-316	8,127	-3.89%	大買/大賣/鉅額交易
2023/12/26	158	104.56	157	106.35	106.00	1	8,206	0.01%	大買/大賣/
2023/12/25	1,499	106.33	2,620	108.86	105.00	-1,121	8,301	-13.50%	大買/大賣/鉅額交易
2023/12/22	3,489	105.94	516	105.92	106.00	2,973	7,963	37.33%	大買/大賣/鉅額交易
2023/12/21	14	96.44	4	94.10	96.50	10	7,744	0.13%
2023/12/20	5	95.16	6	94.32	94.70	-1	7,812	-0.01%
2023/12/19	12	93.43	12	92.38	93.60	0	7,904	0.00%
2023/12/18	4	93.65	4	93.68	93.60	0	7,947	0.00%
2023/12/15	21	93.94	20	94.40	93.80	1	8,032	0.01%
2023/12/14	17	95.29	16	94.61	95.10	1	8,186	0.01%
2023/12/13	2	94.10	2	93.75	94.10	0	8,232	0.00%
2023/12/12	13	93.49	12	94.05	93.50	1	8,288	0.01%
2023/12/11	29	94.25	34.1	94.39	94.20	-5.1	8,382	-0.06%
2023/12/08	1	95.60	1	95.40	95.30	0	8,450	0.00%
2023/12/07	38	94.65	338	94.75	94.70	-300	8,538	-3.51%	大賣/鉅額交易
2023/12/06	38	95.43	39	98.55	95.40	-1	8,671	-0.01%
2023/12/05	3	97.00	6	96.35	96.20	-3	8,706	-0.03%
2023/12/04	61	94.22	57	96.75	94.00	4	8,737	0.05%
2023/11/30	45	98.47	795	98.43	98.40	-750	8,901	-8.43%	大賣/鉅額交易
2023/11/29	10	99.57	9.1	99.43	99.60	0.9	8,945	0.01%
2023/11/28	0	0.00	0.1	98.50	98.50	-0.1	9,067	0.00%
2023/11/27	19.1	93.69	19	94.89	93.60	0.1	9,242	0.00%
2023/11/24	4	97.15	4	97.30	97.10	0	9,469	0.00%
2023/11/22	7	99.17	7.1	100.47	99.10	-0.1	10,020	0.00%
2023/11/21	26	101.50	26	101.54	101.50	0	10,285	0.00%
2023/11/20	28	101.39	20.1	101.02	102.00	7.9	10,949	0.07%
2023/11/17	27	100.07	22.1	99.81	100.00	4.9	11,177	0.04%
2023/11/16	4.1	99.48	0	0.00	101.00	4.1	11,857	0.03%
2023/11/15	1	98.80	2	99.50	98.80	-1	12,273	-0.01%
2023/11/14	32	97.42	31	98.10	97.10	1	12,830	0.01%
2023/11/13	10	98.18	17	97.76	97.90	-7	13,796	-0.05%
2023/11/10	65	96.11	44	97.07	95.20	21	14,333	0.15%
2023/11/09	140	99.68	141	98.92	99.60	-1	14,575	-0.01%	大買/大賣/
2023/11/08	82	99.03	85	98.83	98.90	-3	14,633	-0.02%
2023/11/07	93.1	97.45	90	96.85	97.50	3.1	14,402	0.02%
2023/11/06	44	97.33	81	97.09	99.70	-37	14,182	-0.26%
2023/11/03	98	90.80	27	91.11	90.80	71	13,849	0.51%
2023/11/02	40.2	92.59	30	92.20	93.00	10.2	13,830	0.07%
2023/11/01	85	87.59	0	0.00	89.50	85	13,856	0.61%
2023/10/31	200	88.68	29	89.12	87.00	171	13,888	1.23%	大買/鉅額交易
2023/10/30	10	91.51	1	91.60	90.40	9	13,898	0.06%
2023/10/27	316	90.04	11	90.43	90.10	305	13,997	2.18%	大買/鉅額交易
2023/10/26	1	89.40	9	89.70	89.40	-8	14,060	-0.06%
2023/10/25	18.1	93.31	17	93.34	93.10	1.1	14,076	0.01%
2023/10/24	2	92.20	12	93.58	94.50	-10	14,810	-0.07%
2023/10/23	16	92.81	7	93.06	92.20	9	15,327	0.06%
2023/10/20	6	93.30	83	92.19	92.50	-77	15,897	-0.48%
2023/10/19	18	93.93	33	93.56	93.80	-15	16,900	-0.09%
2023/10/18	27	95.20	102.2	95.46	95.00	-75.2	17,819	-0.42%	大賣/
2023/10/17	49	100.07	59	100.69	99.90	-10	17,877	-0.06%
2023/10/16	26	102.85	17	102.94	103.00	9	18,907	0.05%
2023/10/13	21	105.98	32	106.00	106.00	-11	19,585	-0.06%
2023/10/12	22	108.00	42	108.02	108.50	-20	20,038	-0.10%
2023/10/11	75.1	105.55	548.2	106.69	105.00	-473.1	20,439	-2.31%	大賣/鉅額交易
2023/10/06	63	116.72	65	118.21	116.50	-2	20,700	-0.01%
2023/10/05	56	117.88	50	116.54	118.50	6	20,878	0.03%
2023/10/04	39	116.71	38	116.17	117.00	1	20,883	0.00%
2023/10/03	154	119.55	161.1	121.47	119.50	-7.1	20,916	-0.03%	大買/大賣/
2023/10/02	88.1	122.88	81.3	119.11	122.00	6.8	20,971	0.03%
2023/09/28	66	116.27	86	115.53	116.50	-20	20,867	-0.10%
2023/09/27	37.1	114.04	81.2	112.27	115.00	-44.1	20,852	-0.21%
2023/09/26	260.2	112.88	67	112.63	111.00	193.2	21,236	0.91%	大買/鉅額交易
2023/09/25	89	109.46	89	109.30	109.50	0	21,345	0.00%
2023/09/22	25.2	109.80	16	108.09	109.50	9.2	21,354	0.04%
2023/09/21	8	105.56	8	106.44	106.50	0	21,289	0.00%
2023/09/20	25	107.62	24	107.48	107.50	1	21,308	0.00%
2023/09/19	63	106.80	68.2	107.49	107.00	-5.2	21,372	-0.02%
2023/09/18	4	110.75	4	111.63	110.50	0	21,265	0.00%
2023/09/15	36	115.31	16	114.75	115.50	20	21,287	0.09%
2023/09/14	40	115.86	28	114.79	115.50	12	21,379	0.06%
2023/09/13	24.2	112.01	24	111.60	112.50	0.2	21,744	0.00%
2023/09/12	45	113.47	45.3	113.82	113.50	-0.3	21,932	0.00%
2023/09/11	39	115.65	48	116.14	115.50	-9	22,143	-0.04%
2023/09/08	26.1	121.15	53.2	120.62	120.50	-27.1	22,151	-0.12%
2023/09/07	32.1	124.66	26	124.69	124.50	6.1	22,155	0.03%
2023/09/06	33.1	127.38	5	127.40	127.00	28.1	22,432	0.13%
2023/09/05	16	125.13	13	125.38	126.50	3	22,712	0.01%
2023/09/04	8	127.75	6	127.33	128.00	2	22,644	0.01%
2023/09/01	30	130.35	106	131.12	128.50	-76	22,782	-0.33%	大賣/
2023/08/31	7	133.28	6	132.25	136.00	1	22,757	0.00%
2023/08/30	19.1	133.71	15.1	132.96	132.00	4	22,673	0.02%
2023/08/29	20.1	134.56	8	132.50	132.00	12.1	22,883	0.05%
2023/08/28	80	133.19	200	132.82	132.50	-120	22,896	-0.52%	大賣/鉅額交易
2023/08/25	46.1	145.12	19	142.92	141.00	27	22,831	0.12%
2023/08/24	25	148.10	25	152.42	144.50	0	22,784	0.00%
2023/08/23	24	146.50	12	146.21	145.00	12	22,838	0.05%
2023/08/22	107.3	149.09	75.1	149.47	145.50	32.2	23,738	0.14%	大買/
2023/08/21	10.1	146.33	25	146.98	151.00	-15	23,305	-0.06%
2023/08/18	213	146.09	73	146.34	137.50	140	22,972	0.61%	大買/鉅額交易
2023/08/17	47.2	146.71	37	147.66	147.50	10.2	22,528	0.05%
2023/08/16	64.2	134.53	38	139.24	143.50	26.2	21,786	0.12%
2023/08/15	126.1	130.85	1,166	130.47	130.50	-1,039.9	21,880	-4.75%	大買/大賣/鉅額交易
2023/08/14	64.8	124.06	66	121.21	124.00	-1.2	21,769	-0.01%
2023/08/11	1	127.50	22	126.07	130.00	-21	21,742	-0.10%
2023/08/10	1.1	123.50	0	0.00	123.50	1.1	21,931	0.01%
2023/08/09	38	137.25	5	137.70	137.00	33	21,988	0.15%
2023/08/07	15	134.90	0	0.00	139.00	15	22,401	0.07%
2023/08/04	3	127.33	31	121.77	128.50	-28	22,641	-0.12%
2023/08/02	1	126.45	5	121.20	117.00	-4	23,300	-0.02%
2023/08/01	12	129.46	30.2	121.01	130.00	-18.2	24,394	-0.07%
2023/07/31	72.2	136.78	3.1	130.98	132.00	69.1	24,482	0.28%
2023/07/28	71.2	144.23	2	144.25	144.50	69.2	24,568	0.28%
2023/07/27	94	149.32	73	149.71	145.00	21	24,523	0.09%
2023/07/26	63	143.71	23	143.83	141.00	40	23,764	0.17%
2023/07/25	31.1	142.88	47	143.11	139.00	-15.9	23,183	-0.07%
2023/07/24	319.2	145.08	161.5	143.99	143.50	157.7	22,575	0.70%	大買/大賣/鉅額交易
2023/07/21	257	129.27	72	131.20	137.50	185	21,528	0.86%	大買/鉅額交易
2023/07/20	1	120.50	5	124.60	125.00	-4	20,557	-0.02%
2023/07/19	465	114.56	81	114.36	114.00	384	20,318	1.89%	大買/鉅額交易
2023/07/18	170.5	108.71	269.1	106.49	112.50	-98.6	19,201	-0.51%	大買/大賣/
2023/07/17	60	101.57	92.3	101.73	102.50	-32.3	18,442	-0.18%
2023/07/14	169.1	100.22	312.1	98.77	101.00	-142.9	17,939	-0.80%	大買/大賣/鉅額交易
2023/07/13	65.3	98.96	267	98.39	96.30	-201.7	17,454	-1.16%	大賣/鉅額交易
2023/07/12	48	94.04	30	94.65	93.80	18	17,025	0.11%
2023/07/11	11	91.43	72	92.75	90.70	-61	16,783	-0.36%
2023/07/10	3	91.10	103	91.23	90.10	-100	16,667	-0.60%	大賣/
2023/07/07	12.1	97.15	136	94.65	92.80	-123.9	16,520	-0.75%	大賣/鉅額交易
2023/07/06	10	97.58	87	97.07	96.70	-77	16,301	-0.47%
2023/07/05	2,563	102.54	2	102.50	102.00	2,561	16,095	15.91%	大買/鉅額交易
2023/07/04	208	107.56	81	105.64	108.00	127	15,884	0.80%	大買/鉅額交易
2023/07/03	28	99.05	87.4	98.43	102.00	-59.4	15,347	-0.39%
2023/06/30	5.6	92.55	73	92.48	93.00	-67.4	14,909	-0.45%
2023/06/29	1	90.50	52	91.09	91.40	-51	14,811	-0.34%
2023/06/28	0	0.00	19.1	89.90	89.30	-19.1	14,780	-0.13%
2023/06/27	2	87.25	25	87.42	87.00	-23	14,780	-0.16%
2023/06/26	1	89.98	19	89.14	89.80	-18	14,745	-0.12%
2023/06/21	1.1	91.03	8	91.46	92.10	-7	14,717	-0.05%
2023/06/20	11	91.39	44	91.45	90.40	-33	14,682	-0.22%
2023/06/19	50	93.46	62	94.78	90.20	-12	14,599	-0.08%
2023/06/16	37	92.00	48	92.58	92.00	-11	14,162	-0.08%
2023/06/15	14	91.25	11	91.09	90.10	3	13,900	0.02%
2023/06/14	24	91.17	19	90.52	92.70	5	13,578	0.04%
2023/06/13	6	88.25	82.1	88.12	88.30	-76.1	13,405	-0.57%
2023/06/12	161.1	85.20	273.4	84.89	85.10	-112.3	13,270	-0.85%	大買/大賣/鉅額交易
2023/06/09	109.2	91.85	44.3	91.91	91.20	64.9	12,936	0.50%	大買/
2023/06/08	5	88.94	98	88.50	88.40	-93	12,556	-0.74%
2023/06/07	137.2	89.71	17	89.82	89.80	120.2	12,450	0.97%	大買/鉅額交易
2023/06/06	11	88.55	10	88.54	87.60	1	12,210	0.01%
2023/06/05	6	87.15	8.1	87.65	87.90	-2.1	12,078	-0.02%
2023/06/02	31.5	89.40	44	89.60	87.90	-12.5	11,920	-0.10%
2023/06/01	28	87.85	19	87.76	88.20	9	11,438	0.08%
2023/05/31	26	86.02	22	85.77	86.80	4	11,172	0.04%
2023/05/30	6.1	88.03	33	88.13	87.90	-27	10,847	-0.25%
2023/05/29	38	88.58	111	88.39	89.00	-73	10,580	-0.69%	大賣/
2023/05/26	148.2	85.12	224	85.64	84.50	-75.8	9,771	-0.78%	大買/大賣/
2023/05/25	17	78.81	133	80.27	81.50	-116	8,547	-1.36%	大賣/鉅額交易
2023/05/24	39	72.51	103	71.82	74.10	-64	8,237	-0.78%	大賣/
2023/05/23	36	72.38	26	72.85	72.00	10	8,023	0.12%
2023/05/22	33	71.90	69.6	72.04	72.30	-36.6	7,791	-0.47%
2023/05/19	390	71.70	98	71.26	71.70	292	7,502	3.89%	大買/鉅額交易
2023/05/18	76	67.55	217	67.42	68.20	-141	6,752	-2.09%	大賣/鉅額交易
2023/05/17	20	66.43	103	66.31	66.30	-83	6,480	-1.28%	大賣/
2023/05/16	298	65.81	82	64.96	64.80	216	6,224	3.47%	大買/鉅額交易
2023/05/15	7	65.27	10	64.84	65.50	-3	5,967	-0.05%
2023/05/12	187	65.10	29	64.23	65.00	158	5,841	2.70%	大買/鉅額交易
2023/05/11	37	65.87	70	66.25	65.00	-33	5,603	-0.59%
2023/05/10	200	67.54	14	67.36	68.20	186	5,334	3.49%	大買/鉅額交易
2023/05/09	65	67.41	147	66.41	67.60	-82	4,964	-1.65%	大賣/
2023/05/08	112	65.36	27	64.40	66.00	85	4,214	2.02%	大買/
2023/05/05	7	59.54	1	61.60	61.60	6	3,060	0.20%
2023/05/04	8	55.63	14	54.65	56.00	-6	2,856	-0.21%
2023/05/03	22	52.41	0	0.00	52.50	22	2,667	0.82%
2023/05/02	20	53.37	0	0.00	54.00	20	2,645	0.76%
2023/04/28	18	52.70	0	0.00	52.60	18	2,610	0.69%
2023/04/26	40	52.28	0	0.00	52.50	40	2,571	1.56%
2023/04/24	0	0.00	90	52.04	53.10	-90	2,492	-3.61%
2023/04/21	0	0.00	1	51.20	51.30	-1	2,474	-0.04%
2023/04/20	0	0.00	1	52.90	53.30	-1	2,475	-0.04%
2023/04/18	48	54.78	47	54.78	55.00	1	2,436	0.04%
2023/04/17	53	55.99	3	55.13	56.00	50	2,334	2.14%
2023/04/14	92	53.06	9	52.90	52.90	83	2,157	3.85%
2023/04/13	0	0.00	1	52.80	52.50	-1	2,130	-0.05%
2023/04/11	0	0.00	10	53.00	53.00	-10	2,068	-0.48%
2023/04/10	1	51.90	7	51.83	51.80	-6	2,011	-0.30%
2023/04/07	18	52.01	0	0.00	51.70	18	1,988	0.91%
2023/04/06	11	53.40	7	53.23	53.50	4	1,946	0.21%
2023/03/30	3	52.70	3	53.20	52.50	0	1,873	0.00%
2023/03/28	1	53.40	1	51.90	51.80	0	1,782	0.00%
2023/03/27	12	52.62	56	52.93	52.90	-44	1,692	-2.60%
2023/03/24	1	50.80	2	51.35	51.40	-1	1,583	-0.06%
2023/03/23	1	51.40	3	51.33	51.30	-2	1,535	-0.13%
2023/03/22	1	50.00	3	50.83	50.50	-2	1,470	-0.14%
2023/03/21	5	49.09	1	49.60	49.10	4	1,364	0.29%
2023/03/20	4	48.33	4	48.70	47.60	0	1,311	0.00%
2023/03/17	0	0.00	1	48.20	48.10	-1	1,344	-0.07%
2023/03/16	1	47.90	0	0.00	47.55	1	1,401	0.07%
2023/03/15	0	0.00	1	48.40	47.85	-1	1,490	-0.07%
2023/03/14	0	0.00	1	46.95	46.95	-1	1,519	-0.07%
2023/03/13	0	45.20	1	45.25	46.10	-1	1,515	-0.07%
2023/02/23	0	0.00	1	42.70	42.85	-1	1,576	-0.06%
2023/02/20	0	0.00	1	42.65	43.00	-1	1,678	-0.06%
2023/02/14	0	0.00	100	42.50	42.20	-100	1,816	-5.51%
2023/02/13	1	42.05	100	42.11	42.30	-99	1,843	-5.37%
2023/02/08	0	0.00	1	43.15	43.25	-1	2,138	-0.05%
2023/02/03	4	43.05	0	0.00	43.30	4	2,165	0.18%
2023/02/02	0	0.00	0.2	43.05	43.55	-0.2	2,162	-0.01%
2023/02/01	1.2	42.69	1	42.60	42.60	0.2	2,171	0.01%
2023/01/31	1	42.55	0	0.00	42.55	1	2,203	0.05%
2023/01/30	0	0.00	1	41.70	42.40	-1	2,213	-0.05%
2023/01/06	1	42.85	0	0.00	42.75	1	2,302	0.04%
2022/12/29	0	0.00	1	43.00	42.95	-1	2,441	-0.04%
2022/12/27	0	0.00	1	44.60	44.90	-1	2,426	-0.04%
2022/12/23	1	44.85	0	0.00	44.85	1	2,420	0.04%
2022/12/22	1	46.10	0	0.00	46.15	1	2,406	0.04%
2022/12/20	0	0.00	2	46.70	44.85	-2	2,388	-0.08%
2022/12/14	0	0.00	1	45.75	46.00	-1	2,312	-0.04%
2022/12/08	5	45.28	37	44.63	45.80	-32	2,185	-1.46%
2022/12/07	1	45.70	8	45.55	43.85	-7	2,109	-0.33%
2022/12/06	41	48.69	41	48.47	48.15	0	1,977	0.00%
2022/12/05	1	47.50	5	48.10	48.10	-4	1,859	-0.22%
2022/12/02	10	47.95	0	0.00	47.95	10	1,809	0.55%
2022/11/30	33	46.99	0	0.00	47.00	33	1,695	1.95%
2022/11/29	2	46.00	0	0.00	45.95	2	1,630	0.12%
2022/11/18	0	0.00	1	45.70	45.40	-1	1,535	-0.07%
2022/11/16	1	45.70	0	0.00	45.55	1	1,485	0.07%
2022/11/15	0	0.00	1	43.75	44.60	-1	1,449	-0.07%
2022/11/14	1	44.35	4	44.60	44.35	-3	1,431	-0.21%
2022/11/11	2	44.60	0	0.00	44.25	2	1,424	0.14%
2022/11/08	3	45.55	1	45.50	45.00	2	1,335	0.15%
2022/11/07	4	45.75	0	0.00	46.10	4	1,279	0.31%
2022/11/04	0	0.00	2	43.23	43.55	-2	1,161	-0.17%
2022/11/03	1	41.90	0	0.00	42.00	1	1,083	0.09%
2022/10/28	0	0.00	3	40.95	40.60	-3	1,219	-0.25%
2022/10/27	4	41.90	2	41.95	42.15	2	1,254	0.16%
2022/10/26	0	0.00	23	40.15	39.25	-23	1,289	-1.78%
2022/10/21	0	0.00	0.2	39.51	39.95	-0.2	1,383	-0.02%
2022/10/20	94.2	38.73	2	39.38	38.85	92.2	1,381	6.68%
2022/10/19	2	41.23	48.3	40.51	40.50	-46.3	1,351	-3.43%
2022/10/18	0.3	40.43	0.1	40.45	40.40	0.2	1,349	0.01%
2022/10/17	0.1	40.70	0	0.00	40.70	0.1	1,368	0.01%
2022/10/14	1	42.00	1	41.51	41.75	0	1,371	0.00%
2022/10/13	207.1	41.48	107	41.45	40.85	100.1	1,401	7.14%	大買/大賣/
2022/10/11	212	39.27	0	0.00	39.45	212	1,324	16.01%	大買/鉅額交易
2022/10/06	0	0.00	100	38.40	38.90	-100	1,308	-7.64%
2022/09/30	0	0.00	0.2	36.00	36.05	-0.2	1,371	-0.01%
2022/09/14	0	0.00	12	41.77	41.90	-12	1,510	-0.79%
2022/09/12	1	39.45	0	0.00	40.10	1	1,495	0.07%
2022/09/06	1	39.60	0	0.00	39.40	1	1,501	0.07%
2022/09/05	2	40.30	0	0.00	40.20	2	1,497	0.13%
2022/09/01	2	41.23	2	41.55	41.15	0	1,500	0.00%
2022/08/30	2	42.35	1	42.35	42.25	1	1,493	0.07%
2022/08/26	3	41.65	2	42.05	42.10	1	1,482	0.07%
2022/08/25	1	42.55	0	0.00	42.40	1	1,466	0.07%
2022/08/22	2	42.75	0	0.00	42.20	2	1,453	0.14%
2022/08/18	1	43.35	5	43.30	43.70	-4	1,424	-0.28%
2022/08/17	6	43.76	0	0.00	43.90	6	1,416	0.42%
2022/08/15	1	43.60	4	43.20	43.10	-3	1,409	-0.21%
2022/08/12	0	0.00	5	43.30	42.70	-5	1,391	-0.36%
2022/08/11	1	42.95	2.3	42.92	43.25	-1.3	1,374	-0.09%
2022/08/10	0.3	43.38	0	0.00	43.55	0.3	1,356	0.02%
2022/08/09	0	0.00	36	43.30	43.60	-36	1,335	-2.70%
2022/08/08	1	40.90	0	0.00	42.40	1	1,285	0.08%
2022/08/05	48	41.47	7	42.30	41.25	41	1,223	3.35%
2022/08/04	6	41.70	6	41.75	41.70	0	1,199	0.00%
2022/08/03	7	41.75	7	42.35	41.75	0	1,176	0.00%
2022/08/01	4	41.15	7.4	40.67	40.75	-3.4	1,048	-0.32%
2022/07/29	3.4	39.25	10	40.10	38.75	-6.6	972	-0.68%
2022/07/25	0	0.00	1	38.60	38.45	-1	893	-0.11%
2022/07/22	0.1	38.50	0	0.00	38.65	0.1	871	0.01%
2022/07/21	8	37.70	8.1	37.49	37.70	-0.1	839	-0.02%
2022/07/20	44.1	36.80	0	0.00	37.40	44.1	816	5.40%
2022/07/19	0	0.00	9	35.18	35.75	-9	758	-1.19%
2022/07/12	2	32.38	0	0.00	31.30	2	708	0.28%
2022/07/06	2	31.85	0	0.00	30.55	2	635	0.31%
2022/07/05	1	32.55	0	0.00	32.85	1	626	0.16%
2022/07/01	1	32.25	0	0.00	31.95	1	611	0.16%
2022/06/30	2	33.65	0	0.00	33.30	2	592	0.34%
2022/06/28	1	35.10	0	0.00	34.95	1	575	0.17%
2022/06/09	0	0.00	1	38.00	38.10	-1	655	-0.15%
2022/05/31	1	37.95	0	0.00	38.40	1	771	0.13%
2022/05/25	0	0.00	8	37.60	37.60	-8	838	-0.95%
2022/05/13	0.2	35.65	0	0.00	35.45	0.2	1,436	0.01%
2022/05/11	0	0.00	2	36.55	36.75	-2	1,493	-0.13%
2022/05/06	6	36.60	0	0.00	36.70	6	1,698	0.35%
2022/04/29	1	38.25	0	0.00	38.50	1	1,993	0.05%
2022/04/28	0	0.00	2	37.40	37.35	-2	2,264	-0.09%
2022/04/25	0	0.00	6	37.95	37.90	-6	2,993	-0.20%
2022/04/20	0	0.00	2	39.40	39.55	-2	3,141	-0.06%
2022/04/18	11	39.38	1	38.65	39.45	10	3,163	0.32%
2022/04/13	8	38.90	8	39.20	39.20	0	3,175	0.00%
2022/04/08	1	41.15	0	0.00	40.90	1	3,206	0.03%
2022/04/01	1	42.50	2	42.50	42.60	-1	3,465	-0.03%
2022/03/31	1	42.80	0	0.00	43.05	1	3,475	0.03%
2022/03/28	0	0.00	8	42.88	43.00	-8	3,679	-0.22%
2022/03/23	0	0.00	4	42.98	42.95	-4	3,705	-0.11%
2022/03/22	10	42.78	0	0.00	42.45	10	3,705	0.27%
2022/03/21	0	0.00	27	43.39	43.25	-27	3,699	-0.73%
2022/03/18	30	43.20	0	0.00	43.00	30	3,691	0.81%
2022/03/17	0	0.00	22	42.75	42.75	-22	3,691	-0.60%
2022/03/16	3	41.08	0	0.00	41.20	3	3,692	0.08%
2022/03/15	0	0.00	12	41.54	41.20	-12	3,701	-0.32%
2022/03/10	0	0.00	8	43.80	43.70	-8	3,721	-0.21%
2022/03/09	0	0.00	2	42.50	42.65	-2	3,717	-0.05%
2022/03/07	6	42.25	4	42.35	43.05	2	3,754	0.05%
2022/03/04	0	0.00	4	44.08	43.90	-4	3,814	-0.10%
2022/03/03	0	0.00	8	44.75	44.95	-8	3,828	-0.21%
2022/03/02	0	0.00	33	45.14	45.05	-33	3,900	-0.85%
2022/02/24	35	46.33	0	0.00	45.35	35	4,296	0.81%
2022/02/23	0	0.00	1	46.75	46.75	-1	4,430	-0.02%
2022/02/22	4	45.00	48	44.87	45.20	-44	4,542	-0.97%
2022/02/21	16	47.87	128	46.38	45.80	-112	4,501	-2.49%	大賣/鉅額交易
2022/02/18	197	48.23	3	46.75	48.45	194	4,363	4.45%	大買/鉅額交易
2022/02/17	2	47.05	0	0.00	45.70	2	4,183	0.05%
2022/02/16	0	0.00	2	46.85	46.85	-2	4,080	-0.05%
2022/02/15	5	46.65	12	46.78	45.75	-7	4,056	-0.17%
2022/02/14	9	46.58	5	46.10	46.55	4	4,027	0.10%
2022/02/11	14	46.45	0	0.00	46.20	14	3,992	0.35%
2022/02/10	0	0.00	12.1	46.85	47.10	-12.1	3,964	-0.31%
2022/02/09	6	47.50	21	47.45	47.60	-15	3,925	-0.38%
2022/02/08	22	46.99	2	47.00	47.05	20	3,864	0.52%
2022/02/07	2	43.63	1	44.60	45.25	1	3,761	0.03%
2022/01/26	1	42.45	0.2	42.22	42.30	0.8	3,695	0.02%
2022/01/25	2.2	42.50	0.1	42.55	41.80	2.1	3,663	0.06%
2022/01/24	8.1	44.91	8	44.92	44.45	0.1	3,558	0.00%
2022/01/21	22	46.47	12.1	47.17	44.65	10	3,453	0.29%
2022/01/20	8.1	46.42	13	46.49	48.10	-5	3,180	-0.16%
2022/01/19	57	46.87	117	47.00	47.20	-60	2,850	-2.11%	大賣/
2022/01/18	0	0.00	4.1	44.96	45.75	-4.1	2,558	-0.16%
2022/01/17	4	44.35	6	44.30	44.35	-2	2,454	-0.08%
2022/01/13	0	0.00	5	43.00	42.85	-5	2,343	-0.21%
2022/01/12	0	0.00	5	42.40	42.55	-5	2,328	-0.21%
2022/01/10	0	0.00	5	42.75	43.50	-5	2,297	-0.22%
2022/01/04	0	0.00	1	43.45	43.45	-1	2,256	-0.04%
2022/01/03	0	0.00	1	44.20	43.15	-1	2,240	-0.04%
2021/12/30	0	0.00	29	44.72	44.40	-29	2,207	-1.31%
2021/12/29	8	45.09	4	45.96	45.05	4	2,186	0.18%
2021/12/28	1	46.15	2	46.28	46.15	-1	2,072	-0.05%
2021/12/27	0	0.00	4	42.63	42.50	-4	1,952	-0.20%
2021/12/24	0	0.00	2	43.00	42.00	-2	1,948	-0.10%
2021/12/23	67	42.85	0	0.00	42.50	67	1,931	3.47%
2021/12/22	1	43.00	0	0.00	42.25	1	1,879	0.05%
2021/12/17	5	40.20	0	0.00	39.70	5	1,708	0.29%
2021/12/16	5	40.60	0	0.00	40.65	5	1,689	0.30%
2021/12/08	0	0.00	5	40.84	41.05	-5	1,622	-0.31%
2021/12/07	1	41.20	400	40.58	40.80	-399	1,600	-24.94%	大賣/鉅額交易
2021/12/03	1	41.85	0	0.00	41.80	1	1,573	0.06%
2021/12/02	1	42.50	0.1	42.85	41.80	0.9	1,563	0.06%
2021/12/01	1.1	43.02	9.1	42.67	43.45	-8	1,533	-0.52%
2021/11/30	4.1	41.99	3.4	42.06	41.70	0.7	1,492	0.05%
2021/11/29	4.5	41.85	2.4	41.97	41.70	2.1	1,395	0.15%
2021/11/26	4.4	43.96	0	0.00	43.20	4.4	1,356	0.32%
2021/11/25	0	0.00	1	47.15	46.00	-1	1,264	-0.08%
2021/11/24	100	46.41	94	46.28	45.55	6	1,162	0.52%
2021/11/23	209	43.95	2	43.80	44.00	207	873	23.69%	大買/鉅額交易
2021/11/22	19	44.25	162	44.71	44.50	-143	822	-17.39%	大賣/鉅額交易
2021/11/19	145	42.55	51	41.87	42.55	94	645	14.57%	大買/
2021/10/01	0	0.00	13	37.26	36.20	-13	730	-1.78%
2021/09/30	0	0.00	2	38.65	38.35	-2	740	-0.27%
2021/09/28	0	0.00	2	39.15	39.20	-2	772	-0.26%
2021/09/14	0	0.00	1	39.40	39.50	-1	860	-0.12%
2021/09/01	1	39.50	1	39.45	39.80	0	932	0.00%
2021/08/27	0	39.00	0	0.00	39.15	0	952	0.00%
2021/08/20	0.3	37.85	0	0.00	37.90	0.3	1,011	0.03%
2021/08/19	0.1	37.80	0	0.00	36.75	0.1	1,014	0.01%
2021/08/17	0	0.00	5	36.45	36.45	-5	1,022	-0.49%
2021/08/11	0	0.00	1	38.20	38.10	-1	1,042	-0.10%
2021/07/22	100	44.62	0	0.00	44.35	100	1,473	6.79%
2021/07/16	1	47.60	0	0.00	47.30	1	1,545	0.06%
2021/07/15	0	0.00	2	47.40	47.45	-2	1,573	-0.13%
2021/07/13	8	47.94	0	0.00	48.05	8	1,600	0.50%
2021/07/12	17	46.76	0	0.00	47.45	17	1,566	1.08%
2021/07/09	0	0.00	1	45.50	45.90	-1	1,537	-0.07%
2021/07/07	1	45.80	0	0.00	45.40	1	1,622	0.06%
2021/06/30	1	45.20	0	0.00	45.20	1	1,753	0.06%
2021/06/25	2	45.85	0	0.00	45.50	2	1,829	0.11%
2021/06/23	0	0.00	5	46.85	46.75	-5	1,835	-0.27%
2021/06/21	1	45.50	0	0.00	45.50	1	1,832	0.05%
2021/06/16	0	0.00	1	44.95	44.95	-1	1,888	-0.05%
2021/06/07	0	0.00	1	43.55	44.45	-1	2,097	-0.05%
2021/06/01	5	44.60	0	0.00	45.95	5	2,234	0.22%
2021/05/31	0	0.00	1	43.65	43.45	-1	2,243	-0.04%
2021/05/27	0	0.00	2	42.93	43.50	-2	2,320	-0.09%
2021/05/24	0	0.00	1	42.70	42.65	-1	2,505	-0.04%
2021/05/20	0.1	41.93	1	41.30	40.65	-0.9	2,689	-0.03%
2021/05/18	1	43.00	1	43.15	42.70	0	2,772	0.00%
2021/05/14	6	42.35	0	0.00	42.30	6	2,850	0.21%
2021/05/13	3	42.15	4	41.64	41.50	-1	2,835	-0.04%
2021/05/12	6	40.88	5	40.39	40.05	1	2,810	0.04%
2021/05/11	7	44.04	2	43.20	43.75	5	2,768	0.18%
2021/05/10	0	0.00	23	47.28	46.95	-23	2,716	-0.85%
2021/05/07	5	48.24	0	0.00	48.10	5	2,715	0.18%
2021/05/05	4	49.00	1	49.85	48.80	3	2,706	0.11%
2021/05/04	4	48.90	259	48.77	49.30	-255	2,745	-9.29%	大賣/鉅額交易
2021/04/29	0	0.00	1	53.20	52.90	-1	2,757	-0.04%
2021/04/28	0	0.00	0.2	52.70	53.00	-0.2	2,750	-0.01%
2021/04/27	2	52.65	0	0.00	52.70	2	2,769	0.07%
2021/04/26	1	52.90	1	52.20	52.20	0	2,777	0.00%
2021/04/23	0	0.00	10	52.10	52.50	-10	2,778	-0.36%
2021/04/21	0	0.00	3	53.60	53.50	-3	2,770	-0.11%
2021/04/20	13	53.30	1	52.80	53.20	12	2,771	0.43%
2021/04/16	0	0.00	2	52.30	52.40	-2	2,810	-0.07%
2021/04/14	55	51.80	0	0.00	52.20	55	2,873	1.91%
2021/04/13	3	53.27	0	0.00	52.30	3	2,848	0.11%
2021/04/09	56	52.87	0	0.00	52.80	56	2,803	2.00%
2021/04/08	57	53.12	500	53.04	53.10	-443	2,782	-15.92%	大賣/鉅額交易
2021/04/07	2	52.70	2	53.05	52.80	0	2,760	0.00%
2021/04/06	0.2	53.10	0	0.00	53.00	0.2	2,729	0.01%
2021/04/01	57	52.50	0	0.00	52.30	57	2,699	2.11%
2021/03/31	1	52.90	0	0.00	52.90	1	2,672	0.04%
2021/03/26	0	0.00	0.2	52.30	52.30	-0.2	2,679	-0.01%
2021/03/25	0	0.00	1	52.00	52.00	-1	2,683	-0.04%
2021/03/23	3	52.50	0.2	52.60	52.50	2.8	2,706	0.10%
2021/03/22	0	0.00	1	51.90	52.30	-1	2,713	-0.04%
2021/03/19	1	52.30	2	52.30	52.30	-1	2,690	-0.04%
2021/03/18	0	0.00	5	52.60	52.70	-5	2,684	-0.19%
2021/03/17	1.5	52.37	14	52.24	52.40	-12.5	2,696	-0.46%
2021/03/16	1	51.80	6	51.80	52.00	-5	2,744	-0.18%
2021/03/15	0	0.00	2	52.10	52.10	-2	2,730	-0.07%
2021/03/12	7	51.83	1	52.30	51.90	6	2,729	0.22%
2021/03/11	0	0.00	4	53.00	52.60	-4	2,699	-0.15%
2021/03/10	3	52.27	4	52.10	52.80	-1	2,713	-0.04%
2021/03/09	50	51.78	8	51.55	51.30	42	2,760	1.52%
2021/03/08	0	0.00	10	52.50	52.50	-10	2,765	-0.36%
2021/03/05	15	53.70	0	0.00	53.10	15	2,816	0.53%
2021/03/04	1	54.50	0	0.00	54.70	1	2,902	0.03%
2021/03/03	0	0.00	259	55.92	55.10	-259	2,931	-8.83%	大賣/鉅額交易
2021/03/02	4	55.55	1	56.10	55.00	3	2,896	0.10%
2021/02/26	2	56.05	5	56.00	56.00	-3	2,884	-0.10%
2021/02/25	18	57.02	1	57.10	57.30	17	2,866	0.59%
2021/02/24	6	55.35	1	56.40	55.20	5	2,833	0.18%
2021/02/23	11	56.33	10	57.30	56.10	1	2,788	0.04%
2021/02/22	62	57.09	5	57.04	57.30	57	2,772	2.06%
2021/02/19	1	55.80	14	55.39	55.60	-13	2,704	-0.48%
2021/02/17	20	55.60	110	54.72	54.50	-90	2,654	-3.39%	大賣/
2021/02/04	1	53.90	0	0.00	52.60	1	2,600	0.04%
2021/02/03	0	0.00	1	53.80	53.00	-1	2,633	-0.04%
2021/01/29	0	0.00	2	52.30	52.30	-2	2,704	-0.07%
2021/01/28	3	52.97	0	0.00	52.50	3	2,685	0.11%
2021/01/27	1	53.50	0	0.00	53.60	1	2,654	0.04%
2021/01/26	55	53.66	0	0.00	53.30	55	2,652	2.07%
2021/01/25	5	54.04	0.2	54.03	54.10	4.8	2,617	0.18%
2021/01/22	1.2	52.50	2	52.85	53.00	-0.8	2,547	-0.03%
2021/01/19	57	51.88	2	51.50	51.60	55	2,495	2.20%
2021/01/15	1	50.80	59	50.85	50.60	-58	2,457	-2.36%
2021/01/13	57	51.84	0	0.00	51.50	57	2,419	2.36%
2021/01/12	1	52.00	0	0.00	51.20	1	2,398	0.04%
2021/01/08	4	54.10	3	54.07	54.00	1	2,380	0.04%
2021/01/05	0	0.00	2	53.20	53.10	-2	2,399	-0.08%
2021/01/04	0	0.00	2	54.40	54.00	-2	2,411	-0.08%
2020/12/31	0	0.00	2.2	53.79	53.80	-2.2	2,413	-0.09%
2020/12/30	0.2	53.40	2	53.50	53.40	-1.8	2,417	-0.07%
2020/12/25	2	53.20	0	0.00	53.20	2	2,503	0.08%
2020/12/23	5	53.04	2	52.70	52.80	3	2,826	0.11%
2020/12/15	2	52.30	6	50.90	50.90	-4	2,928	-0.14%
2020/12/11	49	52.28	4	51.58	51.60	45	3,064	1.47%
2020/12/10	1	52.40	3	52.57	52.00	-2	3,077	-0.06%
2020/12/07	4	53.95	3	53.50	53.80	1	3,020	0.03%
2020/12/04	3	53.37	10	53.20	53.20	-7	3,079	-0.23%
2020/12/03	5	54.08	1	53.90	53.80	4	3,101	0.13%
2020/12/02	1	54.60	0	0.00	54.80	1	3,198	0.03%
2020/12/01	5	55.54	1	55.10	55.40	4	3,251	0.12%
2020/11/30	9	56.29	3	56.20	56.30	6	3,454	0.17%
2020/11/27	17	54.78	0	0.00	54.60	17	3,381	0.50%
2020/11/25	1	54.10	0	0.00	54.10	1	3,438	0.03%
2020/11/24	91	54.24	1	53.90	53.90	90	3,491	2.58%
2020/11/23	3	54.50	3	54.50	54.60	0	3,505	0.00%
2020/11/20	2	53.65	1	53.50	53.80	1	3,561	0.03%
2020/11/16	100	53.80	2	53.95	53.70	98	4,020	2.44%
2020/11/13	5	54.32	5	54.06	54.30	0	4,274	0.00%
2020/11/12	24.2	54.09	6	54.17	53.90	18.2	4,411	0.41%
2020/11/11	0	0.00	1	54.00	54.00	-1	4,475	-0.02%
2020/11/06	1	56.50	0	0.00	56.20	1	4,648	0.02%
2020/11/02	1	57.00	2	56.80	56.80	-1	5,129	-0.02%
2020/10/29	1	59.00	2	60.15	60.10	-1	5,480	-0.02%
2020/10/28	0	0.00	3	59.80	59.80	-3	5,837	-0.05%
2020/10/27	0	0.00	6	60.70	60.70	-6	5,965	-0.10%
2020/10/26	0	0.00	1	61.80	61.50	-1	6,063	-0.02%
2020/10/23	1	62.80	0	0.00	62.00	1	6,135	0.02%
2020/10/22	0	0.00	25	62.11	61.80	-25	6,177	-0.40%
2020/10/21	0	0.00	2	63.10	63.30	-2	6,184	-0.03%
2020/10/20	0	0.00	1	63.00	63.20	-1	6,218	-0.02%
2020/10/19	0	0.00	6	62.55	62.60	-6	6,266	-0.10%
2020/10/16	1	63.00	12	62.67	61.90	-11	6,337	-0.17%
2020/10/15	20	64.47	4	63.78	64.50	16	6,330	0.25%
2020/10/14	7	63.89	9	64.16	63.80	-2	6,313	-0.03%
2020/10/13	2	63.45	2	64.15	64.30	0	6,292	0.00%
2020/10/12	0	0.00	1	63.40	63.40	-1	6,287	-0.02%
2020/10/08	7	62.64	8	63.48	62.60	-1	6,343	-0.02%
2020/10/07	0	0.00	2.1	63.35	63.50	-2.1	6,339	-0.03%
2020/10/06	0	0.00	4	63.18	63.30	-4	6,332	-0.06%
2020/10/05	1.1	62.23	3	62.40	63.20	-2	6,334	-0.03%
2020/09/30	0	0.00	13	62.11	62.10	-13	6,334	-0.21%
2020/09/29	38	63.30	121	62.70	61.00	-83	6,342	-1.31%	大賣/
2020/09/28	191	63.32	74	63.48	63.70	117	6,247	1.87%	大買/鉅額交易
2020/09/24	0	0.00	6	61.84	60.70	-6	6,318	-0.10%
2020/09/23	28	63.74	5	64.32	62.50	23	6,307	0.36%
2020/09/22	5	62.62	8	62.43	62.50	-3	6,259	-0.05%
2020/09/21	1	62.40	1	63.10	62.30	0	6,258	0.00%
2020/09/18	7	63.90	5	63.70	63.20	2	6,255	0.03%
2020/09/17	15	63.42	104	63.42	63.10	-89	6,198	-1.44%	大賣/
2020/09/15	1	61.10	1	61.60	61.00	0	6,084	0.00%
2020/09/14	2	60.70	2	59.90	60.70	0	6,074	0.00%
2020/09/11	1.2	58.92	15	59.45	59.30	-13.8	6,085	-0.23%
2020/09/10	2	60.40	3	60.93	60.40	-1	6,095	-0.02%
2020/09/09	1	58.40	1	60.40	61.10	0	6,120	0.00%
2020/09/08	1	61.50	16	60.99	60.10	-15	6,064	-0.25%
2020/09/07	10	61.74	75	61.52	59.40	-65	6,045	-1.08%
2020/09/04	16	63.96	63	64.12	64.00	-47	5,928	-0.79%
2020/09/03	118	66.13	32	65.74	65.80	86	5,879	1.46%	大買/
2020/09/02	0	0.00	2	62.55	63.00	-2	5,700	-0.04%
2020/09/01	7	61.80	4	61.90	61.70	3	5,711	0.05%
2020/08/31	2	63.10	2	62.60	62.80	0	5,677	0.00%
2020/08/28	4	62.43	7	61.54	63.20	-3	5,652	-0.05%
2020/08/27	5	62.58	3	62.00	62.00	2	5,639	0.04%
2020/08/26	103	62.97	17	62.74	62.50	86	5,637	1.53%	大買/
2020/08/25	33	63.54	9	63.31	64.00	24	5,611	0.43%
2020/08/24	3	61.63	3	61.10	60.70	0	5,509	0.00%
2020/08/21	4	61.15	11	60.48	60.60	-7	5,541	-0.13%
2020/08/20	2	60.85	59	62.56	59.00	-57	5,510	-1.03%
2020/08/19	28	65.94	31	64.09	65.50	-3	5,434	-0.06%
2020/08/18	49	63.97	4	63.45	63.10	45	5,226	0.86%
2020/08/17	1	62.60	19	62.21	62.20	-18	5,146	-0.35%
2020/08/14	45	63.89	10	62.99	63.50	35	5,108	0.69%
2020/08/13	32	62.16	33.1	62.46	61.60	-1.1	5,105	-0.02%
2020/08/12	41	61.61	115.1	60.91	62.00	-74.1	5,154	-1.44%	大賣/
2020/08/11	0	0.00	32	61.53	60.30	-32	5,213	-0.61%
2020/08/10	3.2	61.46	3	60.27	60.10	0.2	5,196	0.00%
2020/08/07	22	61.42	10	61.78	62.90	12	5,354	0.22%
2020/08/06	106	62.95	94	62.56	62.80	12	5,333	0.22%	大買/
2020/08/05	53	60.40	30	60.43	60.10	23	5,261	0.44%
2020/08/04	44	58.42	49	58.49	58.90	-5	5,531	-0.09%
2020/08/03	188.2	59.29	95	58.49	60.00	93.2	5,663	1.65%	大買/
2020/07/31	98	54.97	12	55.33	55.30	86	5,404	1.59%
2020/07/30	0	0.00	1	55.00	52.00	-1	5,289	-0.02%
2020/07/29	4	54.23	3	53.43	54.30	1	5,230	0.02%
2020/07/28	2	52.90	22	52.95	53.90	-20	5,176	-0.39%
2020/07/27	3	51.93	8	52.25	52.50	-5	5,151	-0.10%
2020/07/24	0	0.00	2	54.00	51.80	-2	5,195	-0.04%
2020/07/23	6	54.03	8.1	53.44	54.10	-2.1	5,195	-0.04%
2020/07/22	12.1	53.62	2	53.45	53.60	10.1	5,164	0.19%
2020/07/21	3	52.20	20	51.89	52.00	-17	5,124	-0.33%
2020/07/20	2	51.20	0	0.00	51.40	2	5,104	0.04%
2020/07/17	0	0.00	11	50.20	50.10	-11	5,108	-0.22%
2020/07/16	18	50.92	7	50.53	51.20	11	5,108	0.22%
2020/07/15	26	51.12	0	0.00	51.00	26	5,084	0.51%
2020/07/14	5	50.60	0	0.00	49.25	5	5,038	0.10%
2020/07/13	0	0.00	4	48.78	49.00	-4	5,031	-0.08%
2020/07/10	0	0.00	14	48.49	48.40	-14	5,048	-0.28%
2020/07/09	1	50.30	29	50.23	50.20	-28	5,033	-0.56%
2020/07/08	8	50.95	46	51.02	50.90	-38	5,027	-0.76%
2020/07/07	5	53.52	14.4	53.94	52.80	-9.4	5,017	-0.19%
2020/07/06	106.2	55.49	29	54.71	56.30	77.2	5,016	1.54%	大買/
2020/07/03	7.2	51.98	8	52.04	52.00	-0.8	4,914	-0.02%
2020/07/02	4	51.23	1	51.20	51.50	3	4,903	0.06%
2020/07/01	0	0.00	2	51.35	51.00	-2	4,909	-0.04%
2020/06/30	0	0.00	12	50.69	51.30	-12	4,942	-0.24%
2020/06/29	11	50.90	0	0.00	50.30	11	4,940	0.22%
2020/06/24	0	0.00	4	50.33	50.00	-4	4,948	-0.08%
2020/06/23	0	0.00	43	50.35	50.30	-43	4,989	-0.86%
2020/06/22	3	50.70	3.1	51.08	50.70	-0.1	4,998	0.00%
2020/06/19	13	51.12	3	51.40	51.60	10	5,025	0.20%
2020/06/18	0.1	51.60	1	49.90	51.50	-0.9	5,024	-0.02%
2020/06/17	4	50.20	4.1	49.76	50.20	-0.1	5,028	0.00%
2020/06/16	15.1	50.59	0	0.00	50.80	15.1	5,064	0.30%
2020/06/15	10	49.60	3	49.10	49.15	7	5,076	0.14%
2020/06/11	1	50.00	15	50.22	49.90	-14	5,050	-0.28%
2020/06/10	0	0.00	16	50.23	51.20	-16	5,044	-0.32%
2020/06/09	63	50.51	39	51.63	50.30	24	5,048	0.48%
2020/06/08	8	50.71	77	51.16	50.20	-69	4,972	-1.39%
2020/06/05	3	52.70	6	52.63	52.70	-3	4,900	-0.06%
2020/06/03	11	52.41	4	52.70	52.40	7	4,887	0.14%
2020/06/02	17	53.00	1	53.50	53.10	16	4,841	0.33%
2020/06/01	5	52.94	4	53.38	52.50	1	4,793	0.02%
2020/05/29	5	53.82	8	53.44	53.60	-3	4,727	-0.06%
2020/05/28	22	56.26	9	55.61	53.90	13	4,680	0.28%
2020/05/27	2	53.90	47	54.66	53.60	-45	4,567	-0.99%
2020/05/26	8	53.95	5	54.34	54.50	3	4,522	0.07%
2020/05/25	23	53.10	10.1	52.07	53.50	13	4,417	0.29%
2020/05/22	3	51.70	7	52.43	51.40	-4	4,350	-0.09%
2020/05/21	24.1	51.95	51	51.53	52.00	-26.9	4,312	-0.62%
2020/05/20	9	51.21	21	51.48	52.40	-12	4,264	-0.28%
2020/05/19	70	52.70	69	51.44	53.00	1	4,157	0.02%
2020/05/18	132	51.35	31	50.92	51.10	101	4,019	2.51%	大買/
2020/05/15	4	49.50	16	49.60	49.50	-12	3,862	-0.31%
2020/05/14	61	50.47	14	50.66	49.20	47	3,760	1.25%
2020/05/13	8	49.20	12	49.00	49.55	-4	3,537	-0.11%
2020/05/12	38	48.29	10	48.01	49.50	28	3,465	0.81%
2020/05/11	47	48.02	148	48.10	48.00	-101	3,351	-3.01%	大賣/鉅額交易
2020/05/08	129	44.68	19	44.70	45.80	110	2,916	3.77%	大買/鉅額交易
2020/05/07	34	41.41	131	41.07	41.65	-97	2,592	-3.74%	大賣/
2020/05/06	1	39.55	0	0.00	39.60	1	2,516	0.04%
2020/05/05	1	39.95	1	40.10	39.85	0	2,508	0.00%
2020/04/30	1	39.20	0	0.00	39.20	1	2,467	0.04%
2020/04/29	3	39.92	3	39.82	39.20	0	2,505	0.00%
2020/04/28	3	39.15	3	38.65	39.00	0	2,471	0.00%
2020/04/27	0	0.00	50	38.35	38.65	-50	2,479	-2.02%
2020/04/24	16	38.14	0	0.00	37.90	16	2,474	0.65%
2020/04/23	1	37.75	1	37.20	37.55	0	2,469	0.00%
2020/04/20	1	37.35	0	0.00	37.50	1	2,494	0.04%
2020/04/17	3	38.00	1	37.60	37.70	2	2,524	0.08%
2020/04/16	0	0.00	2	37.25	37.50	-2	2,545	-0.08%
2020/04/15	2	37.45	0	0.00	37.50	2	2,582	0.08%
2020/04/13	4	36.81	0	0.00	36.95	4	2,640	0.15%
2020/04/10	1	36.85	6	36.88	36.75	-5	2,724	-0.18%
2020/04/09	14	36.92	28	36.79	36.50	-14	2,791	-0.50%
2020/04/08	6	35.73	0	0.00	35.70	6	2,758	0.22%
2020/04/07	1	34.00	1	33.20	34.10	0	2,841	0.00%
2020/04/06	1	32.55	7	32.11	32.65	-6	3,109	-0.19%
2020/04/01	19	31.88	13	31.49	31.60	6	3,169	0.19%
2020/03/27	2	30.68	3	31.45	30.45	-1	3,144	-0.03%
2020/03/26	1	29.95	0	0.00	29.90	1	3,114	0.03%
2020/03/25	5	29.95	10	29.86	30.00	-5	3,177	-0.16%
2020/03/24	9	28.58	6	28.52	28.45	3	3,178	0.09%
2020/03/20	0	0.00	3	31.95	29.30	-3	3,268	-0.09%
2020/03/19	50	29.32	0	0.00	29.30	50	3,256	1.54%
2020/03/16	6	33.63	11	33.56	33.10	-5	3,416	-0.15%
2020/03/13	300	32.54	16	32.13	32.90	284	3,534	8.04%	大買/鉅額交易
2020/03/12	0	0.00	1	35.85	35.50	-1	3,665	-0.03%
2020/03/11	1	38.05	1	38.10	38.00	0	3,879	0.00%
2020/03/10	2	37.48	12	37.02	37.60	-10	3,913	-0.26%
2020/03/09	0	0.00	6	38.95	38.80	-6	3,908	-0.15%
2020/03/06	0	0.00	12	39.71	39.70	-12	3,962	-0.30%
2020/03/05	0	0.00	6	41.05	40.70	-6	3,994	-0.15%
2020/03/04	7	41.31	37	40.80	40.70	-30	4,079	-0.74%
2020/03/03	0	0.00	15	41.20	41.40	-15	4,094	-0.37%
2020/03/02	53	40.30	0	0.00	40.00	53	4,104	1.29%
2020/02/27	7	41.15	18	40.30	39.50	-11	4,139	-0.27%
2020/02/26	20	41.31	1	41.50	40.90	19	4,277	0.44%
2020/02/25	0	0.00	45	40.97	41.05	-45	4,354	-1.03%
2020/02/24	37	41.10	2	40.53	41.15	35	4,413	0.79%
2020/02/21	6	40.35	5	40.55	40.20	1	4,407	0.02%
2020/02/20	0	0.00	2	41.05	40.80	-2	4,429	-0.05%
2020/02/18	0	0.00	1	40.85	40.90	-1	4,619	-0.02%
2020/02/17	1	40.80	1	41.10	40.80	0	4,724	0.00%
2020/02/14	2	41.38	3	41.22	41.25	-1	4,802	-0.02%
2020/02/13	1	41.90	1	42.75	41.80	0	4,853	0.00%
2020/02/12	1	41.80	6	41.96	41.90	-5	5,027	-0.10%
2020/02/11	0	0.00	1	41.80	41.70	-1	5,179	-0.02%
2020/02/10	0	0.00	1	40.70	41.60	-1	5,332	-0.02%
2020/02/07	3	42.02	1	41.80	41.65	2	5,733	0.03%
2020/02/05	1	43.65	6	43.01	43.05	-5	6,803	-0.07%
2020/02/04	1	43.50	8	43.53	43.35	-7	6,830	-0.10%
2020/02/03	5	42.09	90	42.33	42.90	-85	6,848	-1.24%
2020/01/31	0	0.00	5	43.71	44.25	-5	6,815	-0.07%
2020/01/30	1	43.00	9	43.24	43.10	-8	6,825	-0.12%
2020/01/20	80	46.07	20	46.06	46.05	60	6,819	0.88%
2020/01/17	0	0.00	15	45.88	45.90	-15	6,900	-0.22%
2020/01/16	3	45.85	1	45.95	46.00	2	6,901	0.03%
2020/01/15	0	0.00	7	44.99	45.00	-7	6,900	-0.10%
2020/01/14	2	45.70	5	45.44	45.45	-3	6,923	-0.04%
2020/01/13	1	45.10	4	44.94	45.25	-3	6,986	-0.04%
2020/01/10	6	44.88	5	44.88	44.70	1	7,025	0.01%
2020/01/09	8	44.16	0	0.00	44.00	8	6,990	0.11%
2020/01/08	48	43.21	40	42.94	43.20	8	6,972	0.11%
2020/01/06	6	44.59	0	0.00	42.90	6	6,900	0.09%
2020/01/03	7	46.61	10	45.05	45.65	-3	6,836	-0.04%
2020/01/02	16	46.88	42	46.98	46.75	-26	6,798	-0.38%
2019/12/31	22	47.56	179	47.48	47.35	-157	6,846	-2.29%	大賣/鉅額交易
2019/12/30	234	47.51	130	45.79	48.20	104	6,774	1.54%	大買/大賣/鉅額交易
2019/12/27	119	45.15	33	44.66	45.25	86	6,496	1.32%	大買/
2019/12/26	71	44.17	0	0.00	44.10	71	6,427	1.10%
2019/12/24	1	44.75	0	0.00	44.00	1	6,531	0.02%
2019/12/23	0	0.00	10	44.71	44.55	-10	6,546	-0.15%
2019/12/20	3	44.70	34	44.66	44.45	-31	6,597	-0.47%
2019/12/19	21	44.58	8	44.96	45.10	13	6,533	0.20%
2019/12/18	1	44.85	77	44.47	44.35	-76	6,542	-1.16%
2019/12/17	57	45.44	29	44.98	44.70	28	6,609	0.42%
2019/12/16	40	44.54	13	44.45	44.45	27	6,544	0.41%
2019/12/13	3	44.00	155	44.35	43.65	-152	6,497	-2.34%	大賣/鉅額交易
2019/12/12	163	44.84	9	44.82	45.00	154	6,451	2.39%	大買/鉅額交易
2019/12/11	0	0.00	24	43.85	43.95	-24	6,394	-0.38%
2019/12/10	19	44.89	199	44.62	44.20	-180	6,374	-2.82%	大賣/鉅額交易
2019/12/09	83	44.99	31	44.28	45.55	52	6,283	0.83%
2019/12/06	175	44.40	57	44.66	43.20	118	6,124	1.93%	大買/鉅額交易
2019/12/05	2	43.40	14	43.25	43.25	-12	5,947	-0.20%
2019/12/04	3	42.97	113	42.76	42.80	-110	5,925	-1.86%	大賣/鉅額交易
2019/12/03	145	42.72	2	42.95	43.50	143	5,931	2.41%	大買/鉅額交易
2019/11/29	3	43.63	3	44.10	42.65	0	5,860	0.00%
2019/11/27	8	43.68	1	43.35	43.35	7	5,937	0.12%
2019/11/26	6	43.53	72	43.98	43.95	-66	5,982	-1.10%
2019/11/25	68	44.33	9	43.83	43.80	59	6,024	0.98%
2019/11/22	26	43.30	88	43.24	43.05	-62	5,904	-1.05%
2019/11/21	102	42.33	0	0.00	42.75	102	5,881	1.73%	大買/鉅額交易
2019/11/20	0	0.00	25	41.41	41.60	-25	5,935	-0.42%
2019/11/19	23	42.27	14	41.80	41.85	9	6,173	0.15%
2019/11/18	0	0.00	24	42.50	42.45	-24	6,377	-0.38%
2019/11/15	12	42.85	20	42.93	42.50	-8	6,449	-0.12%
2019/11/14	41	42.45	84	42.23	42.65	-43	6,527	-0.66%
2019/11/13	23	41.89	5	41.60	41.60	18	6,578	0.27%
2019/11/12	3	41.35	8	41.35	41.50	-5	6,679	-0.07%
2019/11/11	95	41.76	16	41.44	40.80	79	6,863	1.15%
2019/11/08	38	42.81	80.1	43.39	44.10	-42.1	6,978	-0.60%
2019/11/07	38	42.54	69.1	42.63	42.90	-31.1	7,406	-0.42%
2019/11/06	141.2	45.18	473	44.81	43.30	-331.9	7,756	-4.28%	大買/大賣/鉅額交易
2019/11/05	448	43.57	232	43.14	44.05	216	7,513	2.87%	大買/大賣/鉅額交易
2019/11/04	162	40.14	1,036	40.00	41.05	-874	6,716	-13.01%	大買/大賣/鉅額交易
2019/11/01	56	37.60	0	0.00	37.35	56	6,441	0.87%
2019/10/31	3	38.00	3	37.90	38.00	0	6,451	0.00%
2019/10/30	0	0.00	1	37.85	37.85	-1	6,523	-0.02%
2019/10/29	0	0.00	404	38.42	38.10	-404	6,552	-6.17%	大賣/鉅額交易
2019/10/28	3	39.32	45	39.12	38.75	-42	6,532	-0.64%
2019/10/25	43	39.64	6	39.45	39.20	37	6,523	0.57%
2019/10/24	18	39.34	7	39.21	39.35	11	6,450	0.17%
2019/10/23	0	0.00	23	39.14	38.60	-23	6,442	-0.36%
2019/10/22	70	38.61	7	38.66	38.95	63	6,487	0.97%
2019/10/21	3	39.02	89	39.05	38.80	-86	6,538	-1.32%
2019/10/18	0	0.00	6	38.48	38.40	-6	6,464	-0.09%
2019/10/17	18	37.98	0	0.00	37.95	18	6,408	0.28%
2019/10/16	22	37.50	2	37.40	37.45	20	6,441	0.31%
2019/10/15	3	36.90	6	36.83	36.90	-3	6,461	-0.05%
2019/10/14	0	0.00	3	36.65	36.65	-3	6,459	-0.05%
2019/10/09	7	36.98	1	36.80	36.80	6	6,430	0.09%
2019/10/08	4	38.30	183	38.35	37.60	-179	6,393	-2.80%	大賣/鉅額交易
2019/10/07	191	38.42	11	37.55	38.65	180	6,324	2.85%	大買/鉅額交易
2019/10/04	2	36.83	2	37.03	36.65	0	6,187	0.00%
2019/10/03	3	37.60	3	37.00	37.60	0	6,099	0.00%
2019/10/02	0	0.00	1	37.35	37.40	-1	6,086	-0.02%
2019/10/01	61	37.59	6	36.85	37.50	55	6,093	0.90%
2019/09/27	104	37.80	11	38.37	37.70	93	6,045	1.54%	大買/
2019/09/26	100	38.99	109	39.82	39.15	-9	5,980	-0.15%	大賣/
2019/09/25	198	40.08	1	40.20	39.75	197	5,960	3.31%	大買/鉅額交易
2019/09/24	3	39.65	4	39.71	39.65	-1	5,910	-0.02%
2019/09/23	0	0.00	104	39.88	39.70	-104	5,875	-1.77%	大賣/鉅額交易
2019/09/20	81	40.08	148	39.55	40.20	-67	5,815	-1.15%	大賣/
2019/09/19	172	39.58	4	39.10	39.70	168	5,713	2.94%	大買/鉅額交易
2019/09/18	40	38.80	12	38.84	38.60	28	5,654	0.50%
2019/09/17	123	38.94	11	39.45	38.75	112	5,646	1.98%	大買/鉅額交易
2019/09/16	108	38.97	3	38.65	39.05	105	5,621	1.87%	大買/鉅額交易
2019/09/12	101	38.31	1	38.30	38.60	100	5,580	1.79%	大買/
2019/09/11	101	37.40	39	37.59	37.60	62	5,545	1.12%	大買/
2019/09/10	80	38.82	12	38.63	38.30	68	5,472	1.24%
2019/09/09	196	39.19	2	39.33	38.75	194	5,429	3.57%	大買/鉅額交易
2019/09/06	201	38.80	0	0.00	38.65	201	5,360	3.75%	大買/鉅額交易
2019/09/05	130	38.74	0	0.00	38.70	130	5,331	2.44%	大買/鉅額交易
2019/09/04	100	38.26	1	38.65	38.65	99	5,283	1.87%
2019/09/03	282	38.30	1	38.30	38.05	281	5,259	5.34%	大買/鉅額交易
2019/09/02	152	37.98	90	38.09	38.00	62	5,235	1.18%	大買/
2019/08/30	228	38.84	4	38.78	38.00	224	5,193	4.31%	大買/鉅額交易
2019/08/29	1	37.90	88	37.78	38.45	-87	5,041	-1.73%
2019/08/28	21	38.37	10	38.27	38.50	11	4,961	0.22%
2019/08/27	0	0.00	5	38.40	37.65	-5	4,855	-0.10%
2019/08/26	3	38.25	2	37.65	37.65	1	4,812	0.02%
2019/08/23	157	39.44	1,647	39.49	39.50	-1,490	4,725	-31.53%	大買/大賣/鉅額交易
2019/08/22	42	41.46	55	41.17	40.35	-13	4,597	-0.28%
2019/08/21	138	40.57	56	40.63	41.50	82	4,352	1.88%	大買/
2019/08/20	4	38.83	4	39.76	38.70	0	4,111	0.00%
2019/08/19	288	39.90	51	40.06	39.30	237	4,024	5.89%	大買/鉅額交易
2019/08/16	17	38.71	37	39.58	38.80	-20	3,812	-0.52%
2019/08/15	100	39.63	53	40.23	39.30	47	3,673	1.28%
2019/08/14	140	40.78	493	40.80	41.10	-353	3,505	-10.07%	大買/大賣/鉅額交易
2019/08/13	31	41.83	27	41.91	41.75	4	3,241	0.12%
2019/08/12	52	41.23	228	40.90	42.70	-176	2,930	-6.00%	大賣/鉅額交易
2019/08/08	200	37.64	211	38.36	39.30	-11	2,351	-0.47%	大買/大賣/
2019/08/07	176	35.71	16	35.48	35.75	160	1,848	8.66%	大買/鉅額交易
2019/08/06	0	0.00	9	32.55	32.50	-9	1,686	-0.53%
2019/08/05	2	33.33	3	33.40	32.95	-1	1,691	-0.06%
2019/08/02	2	34.25	11	34.26	33.80	-9	1,692	-0.53%
2019/08/01	427	35.46	27	34.74	34.90	400	1,663	24.05%	大買/鉅額交易
2019/07/31	23	34.83	2	34.70	35.25	21	1,583	1.33%
2019/07/30	1	34.10	5	33.99	33.70	-4	1,539	-0.26%
2019/07/29	0	0.00	3	33.75	33.70	-3	1,525	-0.20%
2019/07/26	2	35.00	4	35.00	34.95	-2	1,500	-0.13%
2019/07/25	366	34.93	5	35.01	35.30	361	1,480	24.38%	大買/鉅額交易
2019/07/24	314	35.06	51	35.14	35.05	263	1,462	17.99%	大買/鉅額交易
2019/07/23	45	34.02	1	33.30	34.25	44	1,394	3.16%
2019/07/22	2	32.95	5	33.05	33.20	-3	1,314	-0.23%
2019/07/19	2	32.55	2	32.50	32.90	0	1,310	0.00%
2019/07/18	5	32.99	1	33.10	32.60	4	1,302	0.31%
2019/07/17	38	32.63	2	32.58	32.70	36	1,280	2.81%
2019/07/12	2	31.30	0	0.00	31.25	2	1,405	0.14%
2019/07/09	0	31.70	0	0.00	31.50	0	1,809	0.00%
2019/07/03	2	33.55	0	0.00	33.55	2	1,790	0.11%
2019/07/02	0	0.00	1	33.95	33.95	-1	1,808	-0.06%
2019/07/01	1	33.85	1	33.90	33.90	0	1,803	0.00%
2019/06/28	1	32.90	2	32.95	32.90	-1	1,803	-0.06%
2019/06/27	0	0.00	11	32.85	32.85	-11	1,834	-0.60%
2019/06/24	1	33.15	5	32.85	33.10	-4	1,909	-0.21%
2019/06/21	2	33.33	1	33.30	33.40	1	1,954	0.05%
2019/06/20	1	32.75	1	32.60	32.70	0	1,925	0.00%
2019/06/19	0	0.00	1	32.30	32.15	-1	1,931	-0.05%
2019/06/17	5	32.00	0	0.00	31.95	5	1,952	0.26%
2019/05/30	0	0.00	1	31.00	31.10	-1	2,233	-0.04%
2019/05/28	1	29.90	1	30.15	30.55	0	2,283	0.00%
2019/05/24	0	0.00	14	29.36	29.05	-14	2,280	-0.61%
2019/05/23	1	29.50	2	29.73	29.50	-1	2,260	-0.04%
2019/05/22	1	30.50	1	31.05	30.45	0	2,272	0.00%
2019/05/21	0	0.00	6	30.63	30.50	-6	2,261	-0.27%
2019/05/17	0	0.00	2	30.40	30.40	-2	2,283	-0.09%
2019/05/16	1	31.15	1	31.60	31.05	0	2,284	0.00%
2019/05/15	1	32.20	1	32.10	32.15	0	2,286	0.00%
2019/05/14	1	31.40	0	0.00	32.20	1	2,305	0.04%
2019/05/13	0	0.00	5	32.10	32.00	-5	2,325	-0.22%
2019/05/10	1	34.50	6	33.58	33.40	-5	2,351	-0.21%
2019/05/09	0	0.00	1	35.45	34.80	-1	2,330	-0.04%
2019/05/08	0	0.00	1.1	35.64	35.80	-1.1	2,314	-0.05%
2019/05/07	1.1	36.20	1	36.40	36.25	0.1	2,297	0.00%
2019/05/03	0.1	37.05	5	37.00	37.00	-5	2,309	-0.21%
2019/05/02	0	0.00	15	36.42	37.00	-15	2,306	-0.65%
2019/04/30	2	36.55	2	36.70	36.20	0	2,300	0.00%
2019/04/29	0	0.00	16	36.24	36.20	-16	2,297	-0.70%
2019/04/26	0	0.00	6	37.07	37.10	-6	2,277	-0.26%
2019/04/25	0	0.00	3	37.58	37.40	-3	2,281	-0.13%
2019/04/24	5	38.20	2	37.95	37.85	3	2,285	0.13%
2019/04/23	3	38.37	8	38.10	38.15	-5	2,274	-0.22%
2019/04/22	0	0.00	3	38.35	38.40	-3	2,249	-0.13%
2019/04/19	6	38.43	13	38.36	38.20	-7	2,243	-0.31%
2019/04/18	7	38.04	33	37.96	37.55	-26	2,146	-1.21%
2019/04/17	12	38.99	10.1	38.87	38.50	2	2,105	0.09%
2019/04/16	4	38.21	6	38.54	38.45	-2	1,992	-0.10%
2019/04/15	53.1	38.61	17	38.69	39.15	36.1	1,931	1.87%
2019/04/12	0	0.00	5	35.67	35.75	-5	1,738	-0.29%
2019/04/10	1	36.40	0	0.00	36.05	1	1,730	0.06%
2019/04/02	0	0.00	17	35.44	35.55	-17	1,754	-0.97%
2019/04/01	17	35.74	0	0.00	35.60	17	1,788	0.95%
2019/03/29	0	0.00	1	35.25	35.30	-1	1,754	-0.06%
2019/03/28	0	0.00	37	35.97	35.70	-37	1,726	-2.14%
2019/03/27	2	36.75	8	36.54	36.40	-6	1,726	-0.35%
2019/03/26	7	37.00	0	0.00	36.65	7	1,758	0.40%
2019/03/25	0	0.00	5	36.50	36.75	-5	1,734	-0.29%
2019/03/20	5	37.30	0	0.00	37.20	5	1,828	0.27%
2019/03/19	4	37.65	0	0.00	37.40	4	1,840	0.22%
2019/03/18	5	37.30	0	0.00	37.20	5	1,857	0.27%
2019/03/15	4	37.28	1	37.50	37.15	3	1,884	0.16%
2019/03/14	0	0.00	15	37.93	37.80	-15	1,898	-0.79%
2019/03/12	10	38.70	0	0.00	38.75	10	2,032	0.49%
2019/03/11	4	38.60	4.2	38.51	38.70	-0.2	2,083	-0.01%
2019/03/08	6.1	39.18	8	39.00	39.00	-1.9	2,143	-0.09%
2019/03/07	1	40.10	209	40.08	39.60	-208	2,160	-9.63%	大賣/鉅額交易
2019/03/06	196.1	40.91	13	40.70	40.75	183.1	2,195	8.34%	大買/鉅額交易
2019/03/05	81	39.94	2	39.55	39.90	79	2,215	3.57%
2019/03/04	5	39.43	1	39.65	39.75	4	2,332	0.17%
2019/02/27	0	0.00	15	38.14	38.30	-15	2,312	-0.65%
2019/02/26	34	39.36	21	39.06	38.85	13	2,293	0.57%
2019/02/25	11	39.33	5	39.49	39.40	6	2,323	0.26%
2019/02/22	0	0.00	39	39.91	39.60	-39	2,318	-1.68%
2019/02/21	71	40.14	11	39.80	40.35	60	2,306	2.60%
2019/02/20	0	0.00	42	39.94	39.70	-42	2,283	-1.84%
2019/02/19	32	40.17	8	39.95	39.85	24	2,275	1.05%
2019/02/18	110	39.58	22	39.60	39.65	88	2,250	3.91%	大買/
2019/02/15	51	39.11	2	39.40	39.25	49	2,225	2.20%
2019/02/14	13	38.83	5	39.10	39.15	8	2,210	0.36%
2019/02/13	55	39.65	10	40.30	39.50	45	2,184	2.06%
2019/02/12	38	39.96	0	0.00	40.05	38	2,166	1.75%
2019/01/30	1	37.75	0	0.00	37.55	1	2,079	0.05%
2019/01/29	0	0.00	3	37.62	37.55	-3	2,071	-0.14%
2019/01/28	1	38.25	0.1	38.10	38.10	1	2,070	0.05%
2019/01/25	3.1	38.51	21	38.95	38.40	-18	2,078	-0.86%
2019/01/24	21	38.59	2	38.55	38.55	19	2,060	0.92%
2019/01/23	0	0.00	1	38.10	38.00	-1	2,053	-0.05%
2019/01/22	3	38.08	4	38.11	38.10	-1	2,055	-0.05%
2019/01/21	3	38.33	0	0.00	38.15	3	2,051	0.15%
2019/01/15	0	0.00	4	36.81	36.90	-4	2,048	-0.20%
2019/01/11	0	0.00	3	37.58	37.40	-3	2,037	-0.15%
2019/01/03	3	37.30	10	37.05	36.80	-7	1,998	-0.35%
2018/12/28	0	0.00	2	37.38	37.10	-2	2,027	-0.10%
2018/12/27	3	37.80	9	37.39	37.35	-6	2,068	-0.29%
2018/12/26	25	38.88	38	37.45	36.80	-13	2,078	-0.63%
2018/12/25	22	38.73	46	38.55	38.15	-24	2,068	-1.16%
2018/12/24	50	38.38	37	37.58	38.35	13	2,046	0.64%
2018/12/21	11	37.03	12	36.63	37.05	-1	2,037	-0.05%
2018/12/20	0	0.00	1	37.00	36.15	-1	2,040	-0.05%
2018/12/19	0	0.00	7	39.30	37.60	-7	2,035	-0.34%
2018/12/18	0	0.00	23	39.37	39.15	-23	2,005	-1.15%
2018/12/17	22	40.73	29	40.59	40.50	-7	1,999	-0.35%
2018/12/14	52	40.65	6	38.95	40.80	46	1,974	2.33%
2018/12/13	0	0.00	17	39.64	39.50	-17	1,936	-0.88%
2018/12/12	0	0.00	5	40.10	39.95	-5	1,940	-0.26%
2018/12/11	0	0.00	6	39.66	40.00	-6	1,941	-0.31%
2018/12/10	13	40.17	97	40.13	39.15	-84	1,986	-4.23%
2018/12/07	43	40.48	0	0.00	41.00	43	1,952	2.20%
2018/12/06	0	0.00	33	40.83	39.20	-33	1,912	-1.73%
2018/12/05	29	41.36	61	41.26	41.40	-32	1,870	-1.71%
2018/12/04	57	41.24	99	40.39	41.40	-42	1,835	-2.29%
2018/12/03	125	40.45	1	40.65	40.95	124	1,856	6.68%	大買/鉅額交易
2018/11/30	0	0.00	8	38.88	38.70	-8	1,851	-0.43%
2018/11/29	24	39.40	5	39.56	39.20	19	1,870	1.02%
2018/11/28	14	38.34	25	38.08	38.00	-11	1,890	-0.58%
2018/11/27	43	37.29	14	37.40	37.80	29	1,944	1.49%
2018/11/22	7	35.24	6	36.20	34.60	1	2,359	0.04%
2018/11/21	3	34.17	0	0.00	34.45	3	2,422	0.12%
2018/11/20	2	34.45	1	34.70	34.25	1	2,414	0.04%
2018/11/19	1	34.85	1	35.20	34.90	0	2,422	0.00%
2018/11/15	3	34.45	3	34.20	34.05	0	2,524	0.00%
2018/11/14	1	33.85	0	0.00	34.00	1	2,538	0.04%
2018/11/05	0	0.00	104	35.55	35.20	-104	2,599	-4.00%	大賣/鉅額交易
2018/11/02	100	35.59	1	35.65	36.60	99	2,597	3.81%
2018/11/01	47	34.43	0	0.00	34.85	47	2,615	1.80%
2018/10/30	0	0.00	15	31.90	32.15	-15	2,600	-0.58%
2018/10/26	0	0.00	9	32.23	31.70	-9	2,637	-0.34%
2018/10/25	5	31.80	0	0.00	31.70	5	2,637	0.19%
2018/10/17	23	37.14	4	36.85	36.55	19	2,761	0.69%
2018/10/16	0	0.00	23	36.11	35.95	-23	2,769	-0.83%
2018/10/11	0	0.00	7	35.36	35.10	-7	3,045	-0.23%
2018/10/09	1	39.85	0	0.00	39.00	1	3,019	0.03%
2018/10/08	0	0.00	4	40.86	40.50	-4	2,997	-0.13%
2018/10/05	155	40.75	14	42.25	40.55	141	3,008	4.69%	大買/鉅額交易
2018/10/04	8	43.44	320	42.98	42.85	-312	2,990	-10.43%	大賣/鉅額交易
2018/10/03	1	44.20	9	43.31	43.30	-8	3,012	-0.27%
2018/10/02	0	0.00	2	45.45	45.00	-2	3,024	-0.07%
2018/10/01	13	45.10	1	45.10	45.00	12	2,999	0.40%
2018/09/28	1	43.65	0	0.00	43.65	1	2,989	0.03%
2018/09/27	0	0.00	6	43.33	44.20	-6	2,987	-0.20%
2018/09/26	0	0.00	1	44.20	43.70	-1	2,985	-0.03%
2018/09/25	1	43.25	0	0.00	43.30	1	3,023	0.03%
2018/09/21	1	43.80	0	0.00	43.85	1	3,078	0.03%
2018/09/20	0	0.00	2	43.60	41.90	-2	3,210	-0.06%
2018/09/18	1	44.25	6	43.91	44.00	-5	3,234	-0.15%
2018/09/17	0	0.00	12	43.62	44.05	-12	3,223	-0.37%
2018/09/14	7	44.04	1.1	43.76	44.40	6	3,207	0.19%
2018/09/13	0	0.00	1	45.40	45.35	-1	3,145	-0.03%
2018/09/12	9.1	45.98	11	45.23	46.10	-2	3,142	-0.06%
2018/09/11	22	45.22	11	45.05	45.20	11	3,181	0.35%
2018/09/10	3	45.13	2	45.28	44.05	1	3,236	0.03%
2018/09/07	8	46.81	53	47.74	45.25	-45	3,224	-1.40%
2018/09/06	53	48.82	51	48.00	49.15	2	3,176	0.06%
2018/09/05	48	48.19	273	48.28	48.20	-225	3,136	-7.17%	大賣/鉅額交易
2018/09/04	7	49.10	29	49.66	49.00	-22	3,106	-0.71%
2018/09/03	51	48.67	511	49.28	48.80	-460	3,051	-15.08%	大賣/鉅額交易
2018/08/31	157	49.27	92	49.20	50.30	65	2,962	2.20%	大買/
2018/08/30	27	48.06	37	47.39	47.60	-10	2,741	-0.36%
2018/08/29	222	46.53	30	44.95	47.20	192	2,671	7.19%	大買/鉅額交易
2018/08/28	50	45.38	4	45.13	44.60	46	2,691	1.71%
2018/08/27	3	44.25	3	43.77	43.85	0	2,675	0.00%
2018/08/24	23	44.54	34	43.35	43.50	-11	2,677	-0.41%
2018/08/23	31	44.82	11	44.37	44.80	20	2,673	0.75%
2018/08/22	15	45.14	0	0.00	44.50	15	2,667	0.56%
2018/08/15	0	0.00	2	42.45	42.20	-2	2,595	-0.08%
2018/08/14	2	42.10	0	0.00	42.10	2	2,624	0.08%
2018/08/09	0	0.00	1	42.75	43.60	-1	2,617	-0.04%
2018/08/08	1	43.15	0	0.00	43.15	1	2,619	0.04%
2018/08/03	0	0.00	6	43.07	42.45	-6	2,699	-0.22%
2018/08/02	0	0.00	6	45.33	43.00	-6	2,693	-0.22%
2018/08/01	2	44.23	1	43.85	44.40	1	2,676	0.04%
2018/07/31	3	43.97	0	0.00	44.20	3	2,683	0.11%
2018/07/30	5	43.70	1	43.30	42.70	4	2,714	0.15%
2018/07/25	13	44.62	1	44.80	44.05	12	2,686	0.45%
2018/07/23	0	0.00	2	42.80	43.00	-2	2,683	-0.07%
2018/07/19	7	45.46	5	45.87	44.80	2	2,662	0.08%
2018/07/18	10	45.60	5	44.91	46.45	5	2,624	0.19%
2018/07/13	1	43.85	0	0.00	43.60	1	2,649	0.04%
2018/07/12	1	43.80	6	43.93	43.55	-5	2,677	-0.19%
2018/07/11	7	43.01	1	43.95	43.65	6	2,692	0.22%
2018/07/10	1	43.35	0	0.00	42.90	1	2,662	0.04%
2018/07/03	1	44.35	10	44.32	43.50	-9	2,613	-0.34%
2018/07/02	10	44.21	106	44.25	44.55	-96	2,564	-3.74%	大賣/
2018/06/29	56	44.46	57	44.49	43.20	-1	2,553	-0.04%
2018/06/28	101	41.48	3	42.97	44.15	98	2,405	4.07%	大買/
2018/06/27	0	0.00	12	40.30	40.15	-12	2,333	-0.51%
2018/06/26	0	0.00	7	40.20	39.90	-7	2,341	-0.30%
2018/06/25	1	41.15	1	40.85	41.35	0	2,337	0.00%
2018/06/22	0	0.00	1	40.30	40.45	-1	2,343	-0.04%
2018/06/19	25	45.02	0	0.00	44.55	25	2,338	1.07%
2018/06/15	4	44.88	2	44.85	44.90	2	2,266	0.09%
2018/06/08	4	47.03	0	0.00	46.00	4	2,233	0.18%
2018/06/06	2	47.35	1	47.30	46.90	1	2,247	0.04%
2018/06/05	9	46.61	10	46.44	47.35	-1	2,178	-0.05%
2018/06/04	0	0.00	8	42.40	43.75	-8	2,015	-0.40%
2018/06/01	0	0.00	1	39.75	39.80	-1	1,961	-0.05%
2018/05/31	0	0.00	1	39.15	39.00	-1	1,989	-0.05%
2018/05/30	1	39.35	0	0.00	39.05	1	2,053	0.05%
2018/05/29	1	39.85	0	0.00	39.80	1	2,074	0.05%
2018/05/28	0	0.00	1	40.35	40.60	-1	2,075	-0.05%
2018/05/23	0	0.00	1	39.80	39.85	-1	2,111	-0.05%
2018/05/22	5	40.03	0	0.00	39.10	5	2,087	0.24%
2018/05/16	0	0.00	6	40.17	39.50	-6	2,181	-0.28%
2018/05/14	4	41.58	3	40.75	40.75	1	2,261	0.04%
2018/05/09	0	0.00	2	38.95	38.60	-2	2,264	-0.09%
2018/05/07	0	0.00	1	38.25	39.10	-1	2,314	-0.04%
2018/05/04	1	38.00	0	0.00	37.70	1	2,350	0.04%
2018/04/20	5	38.60	0	0.00	38.45	5	2,746	0.18%
2018/04/19	0	0.00	8	39.45	39.25	-8	2,672	-0.30%
2018/04/18	0	0.00	1	40.70	40.15	-1	2,627	-0.04%
2018/04/11	1	45.20	0	0.00	44.55	1	2,598	0.04%
2018/04/09	1	44.10	0	0.00	44.20	1	2,676	0.04%
2018/04/03	0	0.00	1	44.80	44.70	-1	2,697	-0.04%
2018/04/02	14	43.20	13	43.35	45.35	1	2,710	0.04%
2018/03/27	50	47.00	10	46.28	46.05	40	2,662	1.50%
2018/03/26	1	45.45	2	45.60	45.40	-1	2,659	-0.04%
2018/03/23	0	0.00	173	45.65	45.50	-173	2,650	-6.53%	大賣/鉅額交易
2018/03/21	125	48.65	0	0.00	48.70	125	2,644	4.73%	大買/鉅額交易
2018/03/19	0	0.00	3	49.03	49.25	-3	2,712	-0.11%
2018/03/16	3	49.10	4	48.60	48.75	-1	2,730	-0.04%
2018/03/15	1	48.20	0	0.00	48.45	1	2,769	0.04%
2018/03/14	3	48.05	0	0.00	47.80	3	2,775	0.11%
2018/03/13	3	49.05	125	49.03	48.90	-122	2,767	-4.41%	大賣/鉅額交易
2018/03/08	2	50.60	1	50.60	50.40	1	2,776	0.04%
2018/03/07	6	51.28	0	0.00	50.90	6	2,849	0.21%
2018/03/06	3	51.93	3	52.47	51.70	0	2,892	0.00%
2018/03/05	125	53.96	8	52.13	52.80	117	2,915	4.01%	大買/鉅額交易
2018/03/02	0	0.00	125	50.51	51.70	-125	2,877	-4.34%	大賣/鉅額交易
2018/02/27	1	51.80	1	51.40	50.80	0	2,903	0.00%
2018/02/12	0	0.00	5	51.00	50.50	-5	2,944	-0.17%
2018/02/06	0	0.00	4	49.86	49.65	-4	2,897	-0.14%
2018/02/05	7	53.14	3	52.80	52.70	4	2,870	0.14%
2018/02/02	9	57.08	1	56.40	56.00	8	2,889	0.28%
2018/02/01	18	58.77	5	59.38	57.50	13	2,945	0.44%
2018/01/31	5	56.80	0	0.00	59.50	5	2,934	0.17%
2018/01/30	1	58.40	1	58.10	57.50	0	2,937	0.00%
2018/01/29	5	57.44	33	57.15	58.50	-28	2,999	-0.93%
2018/01/26	10	58.93	24	58.61	57.00	-14	2,955	-0.47%
2018/01/25	13	59.04	5	59.96	58.90	8	2,847	0.28%
2018/01/24	39	54.44	7	55.33	55.90	32	2,779	1.15%
2018/01/23	5	54.06	2	54.30	53.10	3	2,776	0.11%
2018/01/22	2	52.70	3	54.00	54.00	-1	2,811	-0.04%
2018/01/19	49	51.78	5	52.60	53.10	44	2,819	1.56%
2018/01/18	2	51.35	41	51.36	51.20	-39	2,825	-1.38%
2018/01/17	39	51.29	1	52.20	51.90	38	2,844	1.34%
2018/01/16	0	0.00	1	50.70	50.60	-1	2,867	-0.03%
2018/01/12	2	49.83	0	0.00	49.80	2	3,160	0.06%
2018/01/11	3	50.70	0	0.00	50.50	3	3,278	0.09%
2018/01/10	4	51.00	6	51.67	51.80	-2	3,347	-0.06%
2018/01/08	3	51.60	0	0.00	51.00	3	3,583	0.08%
2018/01/05	1	52.70	0	0.00	52.30	1	3,640	0.03%
2018/01/04	1	51.70	2	52.10	54.00	-1	3,698	-0.03%
2018/01/03	2	51.30	3	51.87	51.50	-1	3,789	-0.03%
2018/01/02	5	50.86	0	0.00	50.30	5	3,843	0.13%