建準 (2421)-凱基-汐止券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
9,400張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	113.67	0	0.00	113.00	3	16,379	0.02%
2024/04/25	2	112.50	0	0.00	110.50	2	16,446	0.01%
2024/04/22	0.1	108.50	1	110.00	109.00	-0.9	16,612	-0.01%
2024/04/19	1.1	112.55	4	113.88	112.00	-2.9	16,680	-0.02%
2024/04/18	3	115.00	1	114.50	115.50	2	16,710	0.01%
2024/04/17	0.3	116.80	0	0.00	116.50	0.3	16,805	0.00%
2024/04/16	3	115.00	2	117.50	115.50	1	16,969	0.01%
2024/04/15	0	0.00	0.1	120.00	120.50	-0.1	17,056	0.00%
2024/04/11	0.1	124.00	0	0.00	122.50	0.1	17,176	0.00%
2024/04/10	2	125.00	0	0.00	123.00	2	17,267	0.01%
2024/04/09	1	128.50	4	129.00	128.00	-3	17,307	-0.02%
2024/04/08	9	131.06	7	130.64	132.50	2	17,458	0.01%
2024/04/02	5	129.00	5	133.60	128.50	0	17,602	0.00%
2024/04/01	2	132.00	5	132.00	134.00	-3	17,668	-0.02%
2024/03/29	37.1	133.47	55	137.11	131.00	-18	17,620	-0.10%
2024/03/28	6	131.50	4	133.00	131.50	2	17,305	0.01%
2024/03/27	4	132.00	12	130.75	132.00	-8	17,599	-0.05%
2024/03/26	3	127.67	3	128.33	129.00	0	17,322	0.00%
2024/03/25	3	125.00	0	0.00	125.50	3	16,892	0.02%
2024/03/22	9	121.61	2	120.25	120.50	7	16,746	0.04%
2024/03/20	0	0.00	1	123.00	119.00	-1	16,679	-0.01%
2024/03/19	0.1	121.00	0	0.00	122.00	0.1	16,634	0.00%
2024/03/18	1	123.00	0	0.00	123.00	1	16,533	0.01%
2024/03/15	2	118.25	2	117.00	117.50	0	16,458	0.00%
2024/03/14	8	116.50	4	118.25	118.00	4	16,399	0.02%
2024/03/13	9	120.56	2	120.00	118.50	7	16,296	0.04%
2024/03/12	9	125.56	9	124.83	126.00	0	16,042	0.00%
2024/03/11	3	122.67	2	124.00	123.50	1	16,071	0.01%
2024/03/08	4	124.13	4	127.75	123.00	0	16,014	0.00%
2024/03/07	32	128.64	4	130.50	125.00	28	15,879	0.18%
2024/03/06	8	133.75	12	134.13	133.50	-4	15,534	-0.03%
2024/03/05	2	131.50	2	129.50	131.00	0	15,236	0.00%
2024/03/04	16	129.78	4	132.50	127.00	12	15,135	0.08%
2024/03/01	9	130.78	9	129.44	131.00	0	14,965	0.00%
2024/02/29	2	127.50	2	125.50	127.00	0	14,759	0.00%
2024/02/27	1	124.50	2	126.75	124.50	-1	14,539	-0.01%
2024/02/26	1	126.50	1	126.00	127.50	0	14,411	0.00%
2024/02/23	4	129.50	4	126.13	125.00	0	14,288	0.00%
2024/02/22	9	135.94	4	136.75	132.50	5	13,948	0.04%
2024/02/21	3	131.67	16	132.00	132.00	-13	13,715	-0.09%
2024/02/20	17	133.24	16	131.81	134.00	1	13,634	0.01%
2024/02/19	2	134.50	2	136.75	134.50	0	13,535	0.00%
2024/02/16	2	135.50	2	138.75	136.00	0	13,404	0.00%
2024/02/15	14	140.25	26	138.54	138.00	-12	13,144	-0.09%
2024/02/05	23	137.04	15	134.60	132.50	8	12,740	0.06%
2024/02/02	7	129.14	11	131.00	134.50	-4	12,054	-0.03%
2024/02/01	6	120.33	15	122.07	122.50	-9	11,430	-0.08%
2024/01/31	4	116.00	1	117.00	116.50	3	11,199	0.03%
2024/01/30	42	118.60	30	119.15	118.00	12	11,261	0.11%
2024/01/29	12	117.88	25	114.22	117.00	-13	10,883	-0.12%
2024/01/26	7	110.14	5	111.20	109.00	2	10,329	0.02%
2024/01/25	11	109.27	4	114.00	109.00	7	10,066	0.07%
2024/01/24	27	111.52	24	111.31	111.50	3	9,756	0.03%
2024/01/23	8	108.13	11	110.68	111.50	-3	9,444	-0.03%
2024/01/22	4	105.00	10	106.50	107.50	-6	8,967	-0.07%
2024/01/19	6	99.75	14	100.23	100.50	-8	8,676	-0.09%
2024/01/18	5	96.22	3	96.63	95.60	2	8,518	0.02%
2024/01/17	4	97.90	1	97.80	97.70	3	8,490	0.04%
2024/01/16	9	99.44	5	101.70	99.40	4	8,459	0.05%
2024/01/15	6	102.50	4	101.50	101.50	2	8,322	0.02%
2024/01/12	4	101.13	7	102.79	102.50	-3	8,275	-0.04%
2024/01/11	6	101.42	5	101.80	101.50	1	8,245	0.01%
2024/01/10	10	101.12	11	98.58	102.00	-1	8,263	-0.01%
2024/01/09	16	97.75	19	98.69	97.50	-3	8,176	-0.04%
2024/01/08	2	97.60	4	98.13	98.10	-2	8,102	-0.02%
2024/01/05	7	99.43	2	100.50	98.70	5	8,110	0.06%
2024/01/04	4	102.13	15	102.00	101.00	-11	8,137	-0.14%
2024/01/03	16	106.78	11	105.05	104.50	5	8,332	0.06%
2024/01/02	21	109.69	12	109.33	109.00	9	8,274	0.11%
2023/12/29	0	0.00	2	108.50	107.50	-2	8,143	-0.02%
2023/12/28	9	106.72	6	107.67	105.50	3	8,057	0.04%
2023/12/27	12	106.13	12	107.17	108.00	0	8,127	0.00%
2023/12/26	5	105.50	0	0.00	106.00	5	8,206	0.06%
2023/12/25	25	105.66	21	106.86	105.00	4	8,301	0.05%
2023/12/22	2	104.75	5	105.80	106.00	-3	7,963	-0.04%
2023/12/21	1	94.20	1	95.80	96.50	0	7,744	0.00%
2023/12/20	2	94.85	0	0.00	94.70	2	7,812	0.03%
2023/12/19	0	0.00	1	92.80	93.60	-1	7,904	-0.01%
2023/12/14	2	94.80	0	0.00	95.10	2	8,186	0.02%
2023/12/08	0	0.00	3	95.57	95.30	-3	8,450	-0.04%
2023/12/05	7	95.63	8	95.99	96.20	-1	8,706	-0.01%
2023/12/04	1	96.80	1	95.10	94.00	0	8,737	0.00%
2023/11/30	6	99.23	4	98.45	98.40	2	8,901	0.02%
2023/11/29	2	99.45	2	100.00	99.60	0	8,945	0.00%
2023/11/28	11	98.11	11	98.31	98.50	0	9,067	0.00%
2023/11/24	0	0.00	1	97.10	97.10	-1	9,469	-0.01%
2023/11/22	2	99.65	0	0.00	99.10	2	10,020	0.02%
2023/11/21	1	102.50	1	101.00	101.50	0	10,285	0.00%
2023/11/20	2	101.25	2	101.25	102.00	0	10,949	0.00%
2023/11/17	4	100.00	3	100.00	100.00	1	11,177	0.01%
2023/11/16	1	99.20	3	100.67	101.00	-2	11,857	-0.02%
2023/11/15	0	0.00	2	99.50	98.80	-2	12,273	-0.02%
2023/11/14	2	98.60	2	97.10	97.10	0	12,830	0.00%
2023/11/13	1	97.70	1	98.40	97.90	0	13,796	0.00%
2023/11/10	1	97.60	16	95.60	95.20	-15	14,333	-0.10%
2023/11/09	3	99.63	2	98.60	99.60	1	14,575	0.01%
2023/11/08	3	99.87	2	99.00	98.90	1	14,633	0.01%
2023/11/07	3	97.17	1	95.90	97.50	2	14,402	0.01%
2023/11/06	17	97.05	2	96.40	99.70	15	14,182	0.11%
2023/11/03	1	91.50	1	92.40	90.80	0	13,849	0.00%
2023/10/31	0	0.00	1	87.10	87.00	-1	13,888	-0.01%
2023/10/20	1	92.20	0	0.00	92.50	1	15,897	0.01%
2023/10/18	0	0.00	3	98.47	95.00	-3	17,819	-0.02%
2023/10/17	2	100.00	11	100.45	99.90	-9	17,877	-0.05%
2023/10/16	1	106.00	0	0.00	103.00	1	18,907	0.01%
2023/10/13	3	107.17	2	107.00	106.00	1	19,585	0.01%
2023/10/12	1	108.50	2	106.75	108.50	-1	20,038	0.00%
2023/10/11	4	107.00	12	108.25	105.00	-8	20,439	-0.04%
2023/10/06	1	120.00	1	116.50	116.50	0	20,700	0.00%
2023/10/05	2	117.75	1	117.50	118.50	1	20,878	0.00%
2023/10/04	4	116.75	2	117.25	117.00	2	20,883	0.01%
2023/10/03	9	120.72	5	122.30	119.50	4	20,916	0.02%
2023/10/02	13	124.12	19	121.63	122.00	-6	20,971	-0.03%
2023/09/28	5	115.80	1	116.50	116.50	4	20,867	0.02%
2023/09/27	8	114.75	4	110.63	115.00	4	20,852	0.02%
2023/09/26	4	112.13	1	114.00	111.00	3	21,236	0.01%
2023/09/25	5	111.00	5	109.00	109.50	0	21,345	0.00%
2023/09/22	11	110.00	0.1	106.50	109.50	10.9	21,354	0.05%
2023/09/21	0	0.00	1	106.00	106.50	-1	21,289	0.00%
2023/09/20	1	107.50	1	107.50	107.50	0	21,308	0.00%
2023/09/19	1	105.00	35	109.50	107.00	-34	21,372	-0.16%
2023/09/15	6	115.42	6	115.17	115.50	0	21,287	0.00%
2023/09/12	0	0.00	4	113.63	113.50	-4	21,932	-0.02%
2023/09/11	37	115.07	52	116.32	115.50	-15	22,143	-0.07%
2023/09/08	4	121.13	4	120.88	120.50	0	22,151	0.00%
2023/09/07	3	124.17	1	125.00	124.50	2	22,155	0.01%
2023/09/06	3.1	128.21	3.1	127.85	127.00	0.1	22,432	0.00%
2023/09/05	1.1	126.48	0	0.00	126.50	1.1	22,712	0.00%
2023/09/04	6	125.42	7	127.64	128.00	-1	22,644	0.00%
2023/09/01	1	131.00	0	0.00	128.50	1	22,782	0.00%
2023/08/31	4	132.63	4	131.25	136.00	0	22,757	0.00%
2023/08/30	2	134.75	3	133.50	132.00	-1	22,673	0.00%
2023/08/29	8	136.06	2	132.00	132.00	6	22,883	0.03%
2023/08/28	23	131.96	10	136.75	132.50	13	22,896	0.06%
2023/08/25	26	142.04	12	144.58	141.00	14	22,831	0.06%
2023/08/24	37	149.64	31.1	149.59	144.50	5.9	22,784	0.03%
2023/08/23	15.1	146.98	4	147.25	145.00	11.1	22,838	0.05%
2023/08/22	9	147.28	15	146.60	145.50	-6	23,738	-0.03%
2023/08/21	8	143.38	14	146.64	151.00	-6	23,305	-0.03%
2023/08/18	16	140.97	14.2	146.12	137.50	1.8	22,972	0.01%
2023/08/17	13	147.19	26	147.77	147.50	-13	22,528	-0.06%
2023/08/16	11	134.05	14	142.96	143.50	-3	21,786	-0.01%
2023/08/15	12	129.67	1	132.00	130.50	11	21,880	0.05%
2023/08/14	0	0.00	4	124.25	124.00	-4	21,769	-0.02%
2023/08/11	0	0.00	12	126.75	130.00	-12	21,742	-0.06%
2023/08/09	0.2	138.17	1	137.50	137.00	-0.9	21,988	0.00%
2023/08/08	5	134.50	0	0.00	136.00	5	22,187	0.02%
2023/08/07	3.1	136.31	0	0.00	139.00	3.1	22,401	0.01%
2023/08/04	0	0.00	2.1	122.07	128.50	-2.1	22,641	-0.01%
2023/08/02	2	118.00	1.1	119.33	117.00	1	23,300	0.00%
2023/08/01	0.1	122.50	0	0.00	130.00	0.1	24,394	0.00%
2023/07/31	2	132.50	0	0.00	132.00	2	24,482	0.01%
2023/07/28	0	0.00	3	143.00	144.50	-3	24,568	-0.01%
2023/07/27	14	150.82	11	149.45	145.00	3	24,523	0.01%
2023/07/26	6	142.75	7.5	143.93	141.00	-1.5	23,764	-0.01%
2023/07/25	14	143.04	10	145.95	139.00	4	23,183	0.02%
2023/07/24	15.5	146.52	5	145.40	143.50	10.5	22,575	0.05%
2023/07/21	8	130.44	7	132.71	137.50	1	21,528	0.00%
2023/07/20	7	121.64	26	122.60	125.00	-19	20,557	-0.09%
2023/07/19	26	114.71	27	115.81	114.00	-1	20,318	0.00%
2023/07/18	17	110.29	42	108.32	112.50	-25	19,201	-0.13%
2023/07/17	3	98.13	11	99.55	102.50	-8	18,442	-0.04%
2023/07/14	41	100.00	35	98.15	101.00	6	17,939	0.03%
2023/07/13	8	98.41	11.2	100.08	96.30	-3.2	17,454	-0.02%
2023/07/12	8	94.29	3	94.20	93.80	5	17,025	0.03%
2023/07/11	1	91.00	0	0.00	90.70	1	16,783	0.01%
2023/07/10	0	0.00	1	91.10	90.10	-1	16,667	-0.01%
2023/07/07	1	95.60	0	0.00	92.80	1	16,520	0.01%
2023/07/06	7	97.97	0	0.00	96.70	7	16,301	0.04%
2023/07/05	7.2	101.58	2	102.50	102.00	5.2	16,095	0.03%
2023/07/04	16	106.38	17	107.03	108.00	-1	15,884	-0.01%
2023/07/03	2	98.75	9	99.90	102.00	-7	15,347	-0.05%
2023/06/30	1	90.70	1	92.90	93.00	0	14,909	0.00%
2023/06/29	6	91.27	7	90.81	91.40	-1	14,811	-0.01%
2023/06/28	6	89.30	6	88.70	89.30	0	14,780	0.00%
2023/06/27	5	87.40	5	88.00	87.00	0	14,780	0.00%
2023/06/26	5	89.66	0	0.00	89.80	5	14,745	0.03%
2023/06/21	6	92.10	6	90.40	92.10	0	14,717	0.00%
2023/06/20	1	91.80	4.4	91.64	90.40	-3.4	14,682	-0.02%
2023/06/19	30.4	90.72	30	94.17	90.20	0.4	14,599	0.00%
2023/06/16	2	91.15	1.3	92.88	92.00	0.7	14,162	0.01%
2023/06/15	3	91.00	1	92.40	90.10	2	13,900	0.01%
2023/06/14	3	90.20	0	0.00	92.70	3	13,578	0.02%
2023/06/13	1	87.40	1.4	87.53	88.30	-0.4	13,405	0.00%
2023/06/12	7.4	87.00	9	90.32	85.10	-1.6	13,270	-0.01%
2023/06/09	1	91.60	3	91.50	91.20	-2	12,936	-0.02%
2023/06/08	1	88.80	1	88.40	88.40	0	12,556	0.00%
2023/06/07	7	89.69	7	88.24	89.80	0	12,450	0.00%
2023/06/06	7	87.61	6	88.20	87.60	1	12,210	0.01%
2023/06/05	1	86.50	2	88.15	87.90	-1	12,078	-0.01%
2023/06/02	21	89.71	17	89.19	87.90	4	11,920	0.03%
2023/06/01	2	88.40	1.5	87.94	88.20	0.6	11,438	0.00%
2023/05/31	3.4	86.06	7	85.73	86.80	-3.6	11,172	-0.03%
2023/05/30	13	88.58	7.2	89.46	87.90	5.8	10,847	0.05%
2023/05/29	21.2	89.67	27.2	88.89	89.00	-6.1	10,580	-0.06%
2023/05/26	55.3	84.92	69.1	85.30	84.50	-13.8	9,771	-0.14%
2023/05/25	8	79.38	8.3	81.23	81.50	-0.3	8,547	0.00%
2023/05/24	3.3	71.75	3.1	72.23	74.10	0.2	8,237	0.00%
2023/05/23	26.1	72.22	19.1	72.45	72.00	7	8,023	0.09%
2023/05/22	19.1	72.11	13	72.18	72.30	6.1	7,791	0.08%
2023/05/19	30.1	71.01	20	71.77	71.70	10.1	7,502	0.13%
2023/05/18	0	0.00	2	67.40	68.20	-2	6,752	-0.03%
2023/05/16	10	66.04	8	65.06	64.80	2	6,224	0.03%
2023/05/15	1	64.80	1	65.10	65.50	0	5,967	0.00%
2023/05/12	6	62.92	6	63.75	65.00	0	5,841	0.00%
2023/05/11	9	67.11	10	66.32	65.00	-1	5,603	-0.02%
2023/05/10	25	68.08	25	67.90	68.20	0	5,334	0.00%
2023/05/09	11	66.97	9	66.79	67.60	2	4,964	0.04%
2023/05/08	18	64.83	17	65.95	66.00	1	4,214	0.02%
2023/05/05	0	0.00	5	60.96	61.60	-5	3,060	-0.16%
2023/05/04	2	55.60	3	55.67	56.00	-1	2,856	-0.04%
2023/04/20	1	53.00	0	0.00	53.30	1	2,475	0.04%
2023/04/18	1	55.20	10	54.80	55.00	-9	2,436	-0.37%
2023/04/17	12	55.70	4	55.50	56.00	8	2,334	0.34%
2023/04/06	0	0.00	1	53.50	53.50	-1	1,946	-0.05%
2023/03/27	2	53.00	2	53.10	52.90	0	1,692	0.00%
2023/03/24	2	51.30	0	0.00	51.40	2	1,583	0.13%
2023/03/23	2	51.50	2	51.80	51.30	0	1,535	0.00%
2023/03/22	2	50.50	2	50.80	50.50	0	1,470	0.00%
2023/03/21	2	49.25	0	0.00	49.10	2	1,364	0.15%
2023/03/14	0	0.00	1	46.95	46.95	-1	1,519	-0.07%
2023/03/10	0	0.00	1	45.20	45.20	-1	1,529	-0.07%
2023/03/08	10	44.89	11	45.14	45.30	-1	1,570	-0.06%
2023/02/03	1	43.30	0	0.00	43.30	1	2,165	0.05%
2023/01/10	1	42.80	0	0.00	42.10	1	2,314	0.04%
2022/12/23	1	44.80	3	44.90	44.85	-2	2,420	-0.08%
2022/12/22	3	46.45	1	46.80	46.15	2	2,406	0.08%
2022/12/14	0	0.00	1	46.00	46.00	-1	2,312	-0.04%
2022/12/09	1	45.20	0	0.00	45.20	1	2,253	0.04%
2022/12/07	1	45.50	0	0.00	43.85	1	2,109	0.05%
2022/12/06	1	48.40	1	48.50	48.15	0	1,977	0.00%
2022/12/02	0	0.00	1	47.95	47.95	-1	1,809	-0.06%
2022/11/21	1	44.65	0	0.00	44.65	1	1,543	0.06%
2022/11/14	0	0.00	9	44.38	44.35	-9	1,431	-0.63%
2022/11/11	0	0.00	28	44.30	44.25	-28	1,424	-1.97%
2022/11/08	28	45.72	0	0.00	45.00	28	1,335	2.10%
2022/11/07	0	0.00	1	44.30	46.10	-1	1,279	-0.08%
2022/11/04	0	0.00	12	43.34	43.55	-12	1,161	-1.03%
2022/11/03	10	41.90	0	0.00	42.00	10	1,083	0.92%
2022/11/02	0	0.00	1	41.40	41.40	-1	1,121	-0.09%
2022/10/31	2	40.20	0	0.00	40.20	2	1,199	0.17%
2022/10/28	2	40.70	0	0.00	40.60	2	1,219	0.16%
2022/10/27	0	0.00	3	41.62	42.15	-3	1,254	-0.24%
2022/10/26	1	40.20	0	0.00	39.25	1	1,289	0.08%
2022/10/24	0	0.00	1	41.90	41.70	-1	1,405	-0.07%
2022/10/17	2	40.40	0	0.00	40.70	2	1,368	0.15%
2022/10/13	0	0.00	1	41.90	40.85	-1	1,401	-0.07%
2022/10/12	1	38.80	1	41.00	40.90	0	1,376	0.00%
2022/10/11	0	0.00	1	39.45	39.45	-1	1,324	-0.08%
2022/10/03	0	0.00	1	36.30	36.30	-1	1,340	-0.07%
2022/09/27	0	0.00	2	37.75	37.80	-2	1,424	-0.14%
2022/09/26	0	0.00	2	37.00	37.15	-2	1,450	-0.14%
2022/09/21	1	40.00	0	0.00	39.55	1	1,492	0.07%
2022/09/16	1	41.00	0	0.00	40.60	1	1,509	0.07%
2022/09/14	0	0.00	1	41.65	41.90	-1	1,510	-0.07%
2022/09/13	0	0.00	1	42.00	41.65	-1	1,505	-0.07%
2022/08/26	1	41.50	0	0.00	42.10	1	1,482	0.07%
2022/08/15	0	0.00	1	43.70	43.10	-1	1,409	-0.07%
2022/08/11	2	42.90	0	0.00	43.25	2	1,374	0.15%
2022/08/09	0	0.00	2	43.28	43.60	-2	1,335	-0.15%
2022/08/04	1	40.65	0	0.00	41.70	1	1,199	0.08%
2022/08/03	2	41.60	1	41.75	41.75	1	1,176	0.09%
2022/08/02	0	0.00	3	41.62	41.85	-3	1,120	-0.27%
2022/07/20	1	37.35	0	0.00	37.40	1	816	0.12%
2022/07/11	0	0.00	1	33.60	33.50	-1	681	-0.15%
2022/07/08	1	32.90	0	0.00	33.30	1	668	0.15%
2022/06/27	0	0.00	2	36.30	36.30	-2	577	-0.35%
2022/06/10	1	38.80	0	0.00	38.85	1	653	0.15%
2022/05/27	0	37.85	0	0.00	37.40	0	811	0.00%
2022/05/20	0	0.00	2	37.25	37.10	-2	959	-0.21%
2022/05/18	1	36.95	0	0.00	36.90	1	1,283	0.08%
2022/05/17	1	36.65	0	0.00	36.85	1	1,388	0.07%
2022/05/16	0	0.00	1	36.45	36.35	-1	1,413	-0.07%
2022/05/11	0	0.00	2	36.50	36.75	-2	1,493	-0.13%
2022/05/10	2	36.00	0	0.00	36.00	2	1,535	0.13%
2022/04/14	0	0.00	1	38.85	38.85	-1	3,168	-0.03%
2022/04/12	0	0.00	10	39.10	39.20	-10	3,180	-0.31%
2022/03/25	0	0.00	10	42.75	42.75	-10	3,681	-0.27%
2022/03/22	1	42.45	4	42.55	42.45	-3	3,705	-0.08%
2022/03/21	0	0.00	5	43.25	43.25	-5	3,699	-0.14%
2022/03/17	0	0.00	6	42.20	42.75	-6	3,691	-0.16%
2022/03/16	0	0.00	10	41.80	41.20	-10	3,692	-0.27%
2022/03/11	0	0.00	11	43.29	43.10	-11	3,721	-0.30%
2022/03/01	0	0.00	3	45.68	45.90	-3	3,979	-0.08%
2022/02/23	1	46.30	1	46.10	46.75	0	4,430	0.00%
2022/02/22	1	45.15	1	44.95	45.20	0	4,542	0.00%
2022/02/21	8	46.90	1	46.00	45.80	7	4,501	0.16%
2022/02/18	1	46.00	3	47.75	48.45	-2	4,363	-0.05%
2022/02/17	1	46.00	1	45.80	45.70	0	4,183	0.00%
2022/02/15	1	46.65	1	45.80	45.75	0	4,056	0.00%
2022/02/11	2	46.35	0	0.00	46.20	2	3,992	0.05%
2022/02/08	3	47.13	4	46.93	47.05	-1	3,864	-0.03%
2022/02/07	0	0.00	11	43.45	45.25	-11	3,761	-0.29%
2022/01/25	1	41.65	0	0.00	41.80	1	3,663	0.03%
2022/01/21	6	47.34	4	46.13	44.65	2	3,453	0.06%
2022/01/20	10	47.82	9	46.27	48.10	1	3,180	0.03%
2022/01/19	2	47.00	2	46.88	47.20	0	2,850	0.00%
2022/01/18	0	0.00	1	46.00	45.75	-1	2,558	-0.04%
2022/01/17	0	0.00	2	44.45	44.35	-2	2,454	-0.08%
2022/01/11	0	0.00	1	43.20	42.40	-1	2,312	-0.04%
2022/01/03	1	43.15	3	43.23	43.15	-2	2,240	-0.09%
2021/12/30	1	44.50	0	0.00	44.40	1	2,207	0.05%
2021/12/29	0	0.00	1	45.10	45.05	-1	2,186	-0.05%
2021/12/28	3	45.20	2	43.95	46.15	1	2,072	0.05%
2021/12/22	0	0.00	1	43.45	42.25	-1	1,879	-0.05%
2021/12/13	1	40.40	0	0.00	40.45	1	1,671	0.06%
2021/11/30	1	41.80	0	0.00	41.70	1	1,492	0.07%
2021/11/29	1	41.30	1	41.90	41.70	0	1,395	0.00%
2021/11/26	3	44.60	0	0.00	43.20	3	1,356	0.22%
2021/11/25	5	45.92	1	45.50	46.00	4	1,264	0.32%
2021/11/24	6	46.16	8	45.98	45.55	-2	1,162	-0.17%
2021/11/22	2	44.50	0	0.00	44.50	2	822	0.24%
2021/11/08	1	39.00	0	0.00	38.90	1	513	0.19%
2021/10/19	1	38.30	1	38.35	38.35	0	573	0.00%
2021/08/16	0	0.00	3	36.50	36.40	-3	1,023	-0.29%
2021/08/13	1	38.00	0	0.00	37.70	1	1,025	0.10%
2021/08/06	2	39.60	0	0.00	39.55	2	1,087	0.18%
2021/08/03	0	0.00	3	42.55	42.60	-3	1,210	-0.25%
2021/07/26	2	44.55	0	0.00	44.45	2	1,430	0.14%
2021/07/20	0	0.00	3	46.50	46.50	-3	1,502	-0.20%
2021/07/16	0	0.00	1	47.60	47.30	-1	1,545	-0.06%
2021/07/13	3	48.10	1	48.00	48.05	2	1,600	0.12%
2021/07/12	2	46.88	1	47.50	47.45	1	1,566	0.06%
2021/07/06	3	46.00	0	0.00	45.85	3	1,643	0.18%
2021/07/01	0.3	45.15	0	0.00	45.15	0.3	1,727	0.02%
2021/06/25	2	45.50	0	0.00	45.50	2	1,829	0.11%
2021/06/23	0	0.00	1	46.70	46.75	-1	1,835	-0.05%
2021/06/16	0	0.00	2	45.00	44.95	-2	1,888	-0.11%
2021/06/02	5	45.00	0	0.00	45.00	5	2,191	0.23%
2021/05/28	5	43.36	0	0.00	43.35	5	2,285	0.22%
2021/05/19	5	41.85	0	0.00	42.20	5	2,754	0.18%
2021/05/18	0	0.00	5	43.00	42.70	-5	2,772	-0.18%
2021/05/12	3	40.27	0	0.00	40.05	3	2,810	0.11%
2021/05/11	11	45.45	2	45.30	43.75	9	2,768	0.33%
2021/05/10	5	47.50	0	0.00	46.95	5	2,716	0.18%
2021/05/07	10	47.05	10	48.10	48.10	0	2,715	0.00%
2021/05/04	0	0.00	4	49.50	49.30	-4	2,745	-0.15%
2021/05/03	0	0.00	2	53.60	51.70	-2	2,763	-0.07%
2021/04/29	0	0.00	1	53.00	52.90	-1	2,757	-0.04%
2021/04/27	0	0.00	5	52.60	52.70	-5	2,769	-0.18%
2021/04/22	2	52.40	5	52.40	52.30	-3	2,794	-0.11%
2021/04/21	0	0.00	2	53.50	53.50	-2	2,770	-0.07%
2021/04/20	0	0.00	2	53.15	53.20	-2	2,771	-0.07%
2021/04/19	0	0.00	4	52.30	52.20	-4	2,781	-0.14%
2021/04/14	1	51.60	3	51.90	52.20	-2	2,873	-0.07%
2021/04/12	0	0.00	1	53.60	53.70	-1	2,817	-0.04%
2021/04/07	1	52.50	0	0.00	52.80	1	2,760	0.04%
2021/04/06	5	52.80	1	53.00	53.00	4	2,729	0.15%
2021/04/01	3	52.37	1	52.80	52.30	2	2,699	0.07%
2021/03/31	2	52.80	0	0.00	52.90	2	2,672	0.07%
2021/03/17	1	52.30	0	0.00	52.40	1	2,696	0.04%
2021/03/16	2	51.80	0	0.00	52.00	2	2,744	0.07%
2021/03/10	0	0.00	1	52.10	52.80	-1	2,713	-0.04%
2021/03/09	2	51.40	0	0.00	51.30	2	2,760	0.07%
2021/03/08	0	0.00	2	53.55	52.50	-2	2,765	-0.07%
2021/03/05	3	53.27	0	0.00	53.10	3	2,816	0.11%
2021/03/04	1	54.70	0	0.00	54.70	1	2,902	0.03%
2021/03/03	1	55.20	0	0.00	55.10	1	2,931	0.03%
2021/03/02	1	55.00	0	0.00	55.00	1	2,896	0.03%
2021/02/26	4	56.00	1	56.40	56.00	3	2,884	0.10%
2021/02/25	0	0.00	1	56.70	57.30	-1	2,866	-0.03%
2021/02/24	2	55.45	1	56.50	55.20	1	2,833	0.04%
2021/02/23	1	56.40	0	0.00	56.10	1	2,788	0.04%
2021/02/22	0	0.00	6	56.42	57.30	-6	2,772	-0.22%
2021/02/05	0	0.00	1	54.20	54.20	-1	2,600	-0.04%
2021/02/02	0	0.00	1	53.00	53.10	-1	2,639	-0.04%
2021/01/29	0	0.00	1	52.60	52.30	-1	2,704	-0.04%
2021/01/20	1	51.10	2	51.20	51.40	-1	2,523	-0.04%
2021/01/19	1	51.60	1	51.90	51.60	0	2,495	0.00%
2021/01/15	1	51.00	0	0.00	50.60	1	2,457	0.04%
2021/01/13	0	0.00	1	51.00	51.50	-1	2,419	-0.04%
2021/01/08	5	54.40	2	54.00	54.00	3	2,380	0.13%
2020/12/23	1	52.80	0	0.00	52.80	1	2,826	0.04%
2020/12/17	0	0.00	4	53.13	52.90	-4	2,906	-0.14%
2020/12/11	1	51.00	0	0.00	51.60	1	3,064	0.03%
2020/12/10	5	52.64	0	0.00	52.00	5	3,077	0.16%
2020/12/04	0	0.00	1	53.30	53.20	-1	3,079	-0.03%
2020/12/03	3	53.90	1	53.70	53.80	2	3,101	0.06%
2020/12/02	0	0.00	3	54.73	54.80	-3	3,198	-0.09%
2020/12/01	1	55.20	0	0.00	55.40	1	3,251	0.03%
2020/11/30	2	56.35	1	56.60	56.30	1	3,454	0.03%
2020/11/27	4	54.83	4	54.75	54.60	0	3,381	0.00%
2020/11/25	2	54.40	0	0.00	54.10	2	3,438	0.06%
2020/11/23	1	54.20	0	0.00	54.60	1	3,505	0.03%
2020/11/20	2	53.70	1	53.50	53.80	1	3,561	0.03%
2020/11/18	1	53.30	0	0.00	53.60	1	3,768	0.03%
2020/11/16	1	53.70	0	0.00	53.70	1	4,020	0.02%
2020/11/12	2	54.00	0	0.00	53.90	2	4,411	0.05%
2020/11/09	1	55.00	0	0.00	55.40	1	4,603	0.02%
2020/11/06	2	56.50	0	0.00	56.20	2	4,648	0.04%
2020/10/27	1	60.80	0	0.00	60.70	1	5,965	0.02%
2020/10/26	1	61.50	0	0.00	61.50	1	6,063	0.02%
2020/10/15	2	64.30	0	0.00	64.50	2	6,330	0.03%
2020/10/05	1	61.90	1	62.60	63.20	0	6,334	0.00%
2020/09/29	9	63.60	6	64.05	61.00	3	6,342	0.05%
2020/09/28	0	0.00	2	63.70	63.70	-2	6,247	-0.03%
2020/09/25	0	0.00	1	59.10	59.70	-1	6,317	-0.02%
2020/09/23	0	0.00	3	64.30	62.50	-3	6,307	-0.05%
2020/09/18	5	64.16	5	63.62	63.20	0	6,255	0.00%
2020/09/17	0	0.00	2	62.70	63.10	-2	6,198	-0.03%
2020/09/14	0	0.00	0.4	60.60	60.70	-0.4	6,074	-0.01%
2020/09/11	0	0.00	1	60.90	59.30	-1	6,085	-0.02%
2020/09/07	5	61.24	0	0.00	59.40	5	6,045	0.08%
2020/09/03	2	66.25	1	66.70	65.80	1	5,879	0.02%
2020/08/24	8	60.84	8	62.31	60.70	0	5,509	0.00%
2020/08/20	26	60.16	13	59.78	59.00	13	5,510	0.24%
2020/08/19	18	66.74	13	65.79	65.50	5	5,434	0.09%
2020/08/18	0	0.00	5	64.04	63.10	-5	5,226	-0.10%
2020/08/17	1	62.90	0	0.00	62.20	1	5,146	0.02%
2020/08/14	4	63.48	0	0.00	63.50	4	5,108	0.08%
2020/08/13	10	62.93	5	63.90	61.60	5	5,105	0.10%
2020/08/12	1	61.40	7	61.81	62.00	-6	5,154	-0.12%
2020/08/11	0	0.00	2	61.15	60.30	-2	5,213	-0.04%
2020/08/10	2	61.25	4	62.30	60.10	-2	5,196	-0.04%
2020/08/07	4	60.40	0	0.00	62.90	4	5,354	0.07%
2020/08/06	2	63.25	1	63.60	62.80	1	5,333	0.02%
2020/08/04	11	58.27	0	0.00	58.90	11	5,531	0.20%
2020/08/03	0	0.00	5	59.08	60.00	-5	5,663	-0.09%
2020/07/31	1	54.60	3	54.60	55.30	-2	5,404	-0.04%
2020/07/30	3	52.47	0	0.00	52.00	3	5,289	0.06%
2020/07/29	2	52.40	4	54.20	54.30	-2	5,230	-0.04%
2020/07/28	10	53.50	10	53.00	53.90	0	5,176	0.00%
2020/07/27	0	0.00	3	52.60	52.50	-3	5,151	-0.06%
2020/07/23	6	53.85	2	54.35	54.10	4	5,195	0.08%
2020/07/22	0	0.00	3	53.80	53.60	-3	5,164	-0.06%
2020/07/21	2	52.00	2	52.50	52.00	0	5,124	0.00%
2020/07/20	0	0.00	2	50.55	51.40	-2	5,104	-0.04%
2020/07/17	3	50.13	0	0.00	50.10	3	5,108	0.06%
2020/07/15	20	52.30	22	51.08	51.00	-2	5,084	-0.04%
2020/07/10	3	48.65	0	0.00	48.40	3	5,048	0.06%
2020/07/09	1	50.50	0	0.00	50.20	1	5,033	0.02%
2020/07/08	2	50.95	0	0.00	50.90	2	5,027	0.04%
2020/07/07	7	53.89	0	0.00	52.80	7	5,017	0.14%
2020/07/06	5	54.80	73	53.05	56.30	-68	5,016	-1.36%
2020/07/03	0	0.00	33	51.95	52.00	-33	4,914	-0.67%
2020/07/02	6	51.60	0	0.00	51.50	6	4,903	0.12%
2020/07/01	2	51.40	1	51.60	51.00	1	4,909	0.02%
2020/06/19	1	50.50	0	0.00	51.60	1	5,025	0.02%
2020/06/18	0	0.00	1	50.50	51.50	-1	5,024	-0.02%
2020/06/16	0	0.00	30	50.30	50.80	-30	5,064	-0.59%
2020/06/15	1	48.85	0	0.00	49.15	1	5,076	0.02%
2020/06/10	1	50.30	0	0.00	51.20	1	5,044	0.02%
2020/06/09	30	50.40	3	52.00	50.30	27	5,048	0.53%
2020/06/08	8	50.78	0	0.00	50.20	8	4,972	0.16%
2020/06/04	0	0.00	2	52.55	52.80	-2	4,912	-0.04%
2020/06/03	3	52.43	0	0.00	52.40	3	4,887	0.06%
2020/06/02	1	53.90	1	53.10	53.10	0	4,841	0.00%
2020/06/01	2	53.10	0	0.00	52.50	2	4,793	0.04%
2020/05/29	15	53.27	0	0.00	53.60	15	4,727	0.32%
2020/05/28	40	53.89	7	55.63	53.90	33	4,680	0.71%
2020/05/27	5	53.60	0	0.00	53.60	5	4,567	0.11%
2020/05/26	20	52.98	0	0.00	54.50	20	4,522	0.44%
2020/05/25	0	0.00	1	53.00	53.50	-1	4,417	-0.02%
2020/05/22	18	51.44	0	0.00	51.40	18	4,350	0.41%
2020/05/20	1	51.00	0	0.00	52.40	1	4,264	0.02%
2020/05/19	0	0.00	1	51.80	53.00	-1	4,157	-0.02%
2020/05/18	0	0.00	8	51.41	51.10	-8	4,019	-0.20%
2020/05/15	1	50.70	31	49.66	49.50	-30	3,862	-0.78%
2020/05/14	9	49.76	4	50.53	49.20	5	3,760	0.13%
2020/05/13	0	0.00	2	49.40	49.55	-2	3,537	-0.06%
2020/05/12	0	0.00	4	48.33	49.50	-4	3,465	-0.12%
2020/05/11	43	48.39	14	47.55	48.00	29	3,351	0.87%
2020/05/08	5	44.74	13	45.57	45.80	-8	2,916	-0.27%
2020/05/07	1	41.65	2	41.15	41.65	-1	2,592	-0.04%
2020/05/06	1	40.15	1	39.60	39.60	0	2,516	0.00%
2020/05/05	1	39.35	3	39.50	39.85	-2	2,508	-0.08%
2020/04/30	1	39.30	0	0.00	39.20	1	2,467	0.04%
2020/04/29	0	0.00	1	40.45	39.20	-1	2,505	-0.04%
2020/04/28	1	39.25	1	39.20	39.00	0	2,471	0.00%
2020/04/24	1	38.30	1	38.30	37.90	0	2,474	0.00%
2020/04/20	1	37.50	0	0.00	37.50	1	2,494	0.04%
2020/04/17	1	37.50	1	38.40	37.70	0	2,524	0.00%
2020/04/15	2	37.50	0	0.00	37.50	2	2,582	0.08%
2020/04/13	6	37.31	6	36.95	36.95	0	2,640	0.00%
2020/04/08	20	35.75	20	35.70	35.70	0	2,758	0.00%
2020/04/01	1	31.50	0	0.00	31.60	1	3,169	0.03%
2020/03/26	0	0.00	1	29.70	29.90	-1	3,114	-0.03%
2020/03/24	0	0.00	1	28.55	28.45	-1	3,178	-0.03%
2020/03/23	2	28.50	0	0.00	27.65	2	3,177	0.06%
2020/03/20	1	29.30	1	30.95	29.30	0	3,268	0.00%
2020/03/19	1	29.30	0	0.00	29.30	1	3,256	0.03%
2020/03/16	0	0.00	1	33.80	33.10	-1	3,416	-0.03%
2020/03/13	1	32.00	0	0.00	32.90	1	3,534	0.03%
2020/03/10	1	37.70	2	37.75	37.60	-1	3,913	-0.03%
2020/03/09	0	0.00	3	38.70	38.80	-3	3,908	-0.08%
2020/03/06	0	0.00	1	39.75	39.70	-1	3,962	-0.03%
2020/03/04	0	0.00	1	41.00	40.70	-1	4,079	-0.02%
2020/02/27	2	40.50	0	0.00	39.50	2	4,139	0.05%
2020/02/25	3	40.85	40	41.05	41.05	-37	4,354	-0.85%
2020/02/21	6	40.30	0	0.00	40.20	6	4,407	0.14%
2020/02/20	4	40.80	0	0.00	40.80	4	4,429	0.09%
2020/02/19	1	40.85	0	0.00	40.90	1	4,473	0.02%
2020/02/18	15	40.85	0	0.00	40.90	15	4,619	0.32%
2020/02/14	15	41.30	0	0.00	41.25	15	4,802	0.31%
2020/02/11	1	41.90	0	0.00	41.70	1	5,179	0.02%
2020/02/07	1	41.80	0	0.00	41.65	1	5,733	0.02%
2020/02/06	0	0.00	2	43.15	43.10	-2	6,520	-0.03%
2020/01/31	0	0.00	1	43.60	44.25	-1	6,815	-0.01%
2020/01/30	1	42.85	0	0.00	43.10	1	6,825	0.01%
2020/01/20	2	46.00	0	0.00	46.05	2	6,819	0.03%
2020/01/06	2	44.00	0	0.00	42.90	2	6,900	0.03%
2020/01/03	6	45.97	0	0.00	45.65	6	6,836	0.09%
2020/01/02	0	0.00	3	46.95	46.75	-3	6,798	-0.04%
2019/12/30	6	48.26	14	47.67	48.20	-8	6,774	-0.12%
2019/12/27	0	0.00	1	45.10	45.25	-1	6,496	-0.02%
2019/12/25	1	43.50	0	0.00	43.70	1	6,480	0.02%
2019/12/24	1	44.00	0	0.00	44.00	1	6,531	0.02%
2019/12/23	0	0.00	1	44.55	44.55	-1	6,546	-0.02%
2019/12/20	0	0.00	2	45.05	44.45	-2	6,597	-0.03%
2019/12/19	1	44.45	0	0.00	45.10	1	6,533	0.02%
2019/12/17	2	45.20	11	44.93	44.70	-9	6,609	-0.14%
2019/12/16	2	44.85	2	44.45	44.45	0	6,544	0.00%
2019/12/13	3	43.77	0	0.00	43.65	3	6,497	0.05%
2019/12/10	18	44.64	0	0.00	44.20	18	6,374	0.28%
2019/12/09	3	44.60	7	45.00	45.55	-4	6,283	-0.06%
2019/12/06	1	43.20	1	45.00	43.20	0	6,124	0.00%
2019/12/03	0	0.00	1	43.50	43.50	-1	5,931	-0.02%
2019/11/29	3	43.62	5	43.56	42.65	-2	5,860	-0.03%
2019/11/28	2	43.35	0	0.00	43.25	2	5,811	0.03%
2019/11/25	6	44.09	11	44.00	43.80	-5	6,024	-0.08%
2019/11/22	1	43.10	2	43.53	43.05	-1	5,904	-0.02%
2019/11/21	3	41.90	1	42.55	42.75	2	5,881	0.03%
2019/11/15	1	42.95	0	0.00	42.50	1	6,449	0.02%
2019/11/14	2	41.98	2	42.38	42.65	0	6,527	0.00%
2019/11/12	1	40.80	0	0.00	41.50	1	6,679	0.01%
2019/11/11	4	42.19	0	0.00	40.80	4	6,863	0.06%
2019/11/08	7	42.95	0	0.00	44.10	7	6,978	0.10%
2019/11/07	0	0.00	5	42.84	42.90	-5	7,406	-0.07%
2019/11/06	7	43.81	6	44.18	43.30	1	7,756	0.01%
2019/11/05	9	43.06	8	43.59	44.05	1	7,513	0.01%
2019/11/04	5	39.51	27	40.78	41.05	-22	6,716	-0.33%
2019/10/29	0	0.00	1	38.90	38.10	-1	6,552	-0.02%
2019/10/28	8	39.08	1	38.75	38.75	7	6,532	0.11%
2019/10/25	16	39.72	1	39.20	39.20	15	6,523	0.23%
2019/10/23	10	39.60	10	38.73	38.60	0	6,442	0.00%
2019/10/21	0	0.00	3	39.13	38.80	-3	6,538	-0.05%
2019/10/18	0	0.00	1	38.45	38.40	-1	6,464	-0.02%
2019/10/14	1	36.75	0	0.00	36.65	1	6,459	0.02%
2019/10/09	11	37.64	10	36.90	36.80	1	6,430	0.02%
2019/10/07	10	37.50	17	38.69	38.65	-7	6,324	-0.11%
2019/10/04	4	36.61	0	0.00	36.65	4	6,187	0.06%
2019/10/01	1	38.00	4	37.11	37.50	-3	6,093	-0.05%
2019/09/27	4	37.49	0	0.00	37.70	4	6,045	0.07%
2019/09/26	2	39.10	10	39.50	39.15	-8	5,980	-0.13%
2019/09/24	0	0.00	1	39.90	39.65	-1	5,910	-0.02%
2019/09/23	0	0.00	2	40.40	39.70	-2	5,875	-0.03%
2019/09/20	1	40.20	1	40.15	40.20	0	5,815	0.00%
2019/09/19	2	39.25	1	39.70	39.70	1	5,713	0.02%
2019/09/16	1	38.70	0	0.00	39.05	1	5,621	0.02%
2019/09/11	0	0.00	1	37.45	37.60	-1	5,545	-0.02%
2019/09/03	0	0.00	1	38.25	38.05	-1	5,259	-0.02%
2019/09/02	0	0.00	8	38.00	38.00	-8	5,235	-0.15%
2019/08/30	7	38.76	5	38.70	38.00	2	5,193	0.04%
2019/08/28	0	0.00	1	38.35	38.50	-1	4,961	-0.02%
2019/08/26	1	37.85	0	0.00	37.65	1	4,812	0.02%
2019/08/23	2	39.48	1	39.40	39.50	1	4,725	0.02%
2019/08/22	8	40.93	2	40.40	40.35	6	4,597	0.13%
2019/08/21	22	40.35	22	41.43	41.50	0	4,352	0.00%
2019/08/20	2	38.70	0	0.00	38.70	2	4,111	0.05%
2019/08/19	5	39.89	4	39.86	39.30	1	4,024	0.02%
2019/08/16	8	39.32	3	38.85	38.80	5	3,812	0.13%
2019/08/15	12	39.68	6	39.74	39.30	6	3,673	0.16%
2019/08/14	5	41.31	6	41.30	41.10	-1	3,505	-0.03%
2019/08/13	4	42.03	1	41.85	41.75	3	3,241	0.09%
2019/08/12	24	41.74	32	42.93	42.70	-8	2,930	-0.27%
2019/08/08	22	38.00	30	39.10	39.30	-8	2,351	-0.34%
2019/08/07	0	0.00	4	34.19	35.75	-4	1,848	-0.22%
2019/08/06	3	32.25	0	0.00	32.50	3	1,686	0.18%
2019/08/02	1	34.05	0	0.00	33.80	1	1,692	0.06%
2019/08/01	1	34.50	1	35.35	34.90	0	1,663	0.00%
2019/07/30	0	0.00	2	33.95	33.70	-2	1,539	-0.13%
2019/07/29	8	34.50	0	0.00	33.70	8	1,525	0.52%
2019/07/25	2	35.13	0	0.00	35.30	2	1,480	0.14%
2019/07/24	0	0.00	1	35.20	35.05	-1	1,462	-0.07%
2019/07/23	0	0.00	1	34.05	34.25	-1	1,394	-0.07%
2019/07/19	1	32.35	1	32.85	32.90	0	1,310	0.00%
2019/07/17	0	0.00	2	32.30	32.70	-2	1,280	-0.16%
2019/07/05	2	31.90	0	0.00	31.90	2	1,815	0.11%
2019/07/04	1	33.70	0	0.00	33.65	1	1,809	0.06%
2019/06/20	2	32.75	0	0.00	32.70	2	1,925	0.10%
2019/06/14	0	0.00	1	32.20	31.90	-1	1,969	-0.05%
2019/05/31	1	31.00	0	0.00	31.45	1	2,220	0.05%
2019/05/29	4	30.25	0	0.00	30.50	4	2,255	0.18%
2019/05/28	4	29.60	0	0.00	30.55	4	2,283	0.18%
2019/05/24	1	29.00	0	0.00	29.05	1	2,280	0.04%
2019/05/23	1	29.80	0	0.00	29.50	1	2,260	0.04%
2019/05/17	1	31.15	1	30.90	30.40	0	2,283	0.00%
2019/05/13	1	32.75	0	0.00	32.00	1	2,325	0.04%
2019/05/10	1	33.85	3	35.00	33.40	-2	2,351	-0.09%
2019/05/09	1	35.25	6	34.80	34.80	-5	2,330	-0.21%
2019/05/08	0	0.00	7	35.76	35.80	-7	2,314	-0.30%
2019/05/02	1	36.40	2	36.95	37.00	-1	2,306	-0.04%
2019/04/30	0	0.00	8	36.20	36.20	-8	2,300	-0.35%
2019/04/29	2	36.20	0	0.00	36.20	2	2,297	0.09%
2019/04/25	0	0.00	3	37.65	37.40	-3	2,281	-0.13%
2019/04/24	1	38.25	0	0.00	37.85	1	2,285	0.04%
2019/04/19	3	37.90	1	39.20	38.20	2	2,243	0.09%
2019/04/18	7	38.01	1	37.50	37.55	6	2,146	0.28%
2019/04/17	9	39.35	2	39.15	38.50	7	2,105	0.33%
2019/04/16	4	38.24	1	38.65	38.45	3	1,992	0.15%
2019/04/15	22	38.07	23	39.26	39.15	-1	1,931	-0.05%
2019/04/11	1	36.10	1	35.95	35.85	0	1,734	0.00%
2019/04/08	0	0.00	1	35.90	36.15	-1	1,707	-0.06%
2019/04/02	1	35.50	0	0.00	35.55	1	1,754	0.06%
2019/03/28	1	35.85	0	0.00	35.70	1	1,726	0.06%
2019/03/26	1	37.20	0	0.00	36.65	1	1,758	0.06%
2019/03/15	1	37.45	0	0.00	37.15	1	1,884	0.05%
2019/03/11	2	38.50	2	38.45	38.70	0	2,083	0.00%
2019/03/08	0	0.00	10	39.10	39.00	-10	2,143	-0.47%
2019/03/07	1	40.15	0	0.00	39.60	1	2,160	0.05%
2019/03/06	30	40.97	21	40.76	40.75	9	2,195	0.41%
2019/03/05	1	39.95	1	39.85	39.90	0	2,215	0.00%
2019/02/27	1	37.80	0	0.00	38.30	1	2,312	0.04%
2019/02/15	1	38.85	0	0.00	39.25	1	2,225	0.04%
2019/02/12	4	39.65	4	39.90	40.05	0	2,166	0.00%
2019/01/29	0	0.00	7	37.90	37.55	-7	2,071	-0.34%
2019/01/28	0	0.00	5	38.25	38.10	-5	2,070	-0.24%
2019/01/24	0	0.00	1	38.55	38.55	-1	2,060	-0.05%
2019/01/21	0	0.00	10	38.20	38.15	-10	2,051	-0.49%
2019/01/17	0	0.00	1	38.20	38.15	-1	2,068	-0.05%
2019/01/16	10	37.75	0	0.00	37.75	10	2,062	0.48%
2019/01/11	0	0.00	1	37.50	37.40	-1	2,037	-0.05%
2019/01/09	1	38.05	0	0.00	37.60	1	2,016	0.05%
2019/01/08	0	0.00	1	36.75	37.05	-1	2,001	-0.05%
2019/01/07	1	36.00	0	0.00	36.45	1	1,985	0.05%
2019/01/03	2	37.05	0	0.00	36.80	2	1,998	0.10%
2018/12/26	0	0.00	1	38.50	36.80	-1	2,078	-0.05%
2018/12/25	1	38.80	0	0.00	38.15	1	2,068	0.05%
2018/12/24	20	38.18	20	38.35	38.35	0	2,046	0.00%
2018/12/20	0	0.00	10	36.95	36.15	-10	2,040	-0.49%
2018/12/18	2	39.30	0	0.00	39.15	2	2,005	0.10%
2018/12/17	5	40.87	0	0.00	40.50	5	1,999	0.25%
2018/12/12	0	0.00	1	39.95	39.95	-1	1,940	-0.05%
2018/12/05	11	41.28	6	41.51	41.40	5	1,870	0.27%
2018/12/04	5	41.00	0	0.00	41.40	5	1,835	0.27%
2018/12/03	0	0.00	5	39.40	40.95	-5	1,856	-0.27%
2018/11/29	5	39.60	0	0.00	39.20	5	1,870	0.27%
2018/11/28	6	38.11	0	0.00	38.00	6	1,890	0.32%
2018/11/27	21	37.18	21	37.80	37.80	0	1,944	0.00%
2018/11/22	20	36.29	20	34.60	34.60	0	2,359	0.00%
2018/11/14	1	34.30	1	34.00	34.00	0	2,538	0.00%
2018/10/25	2	31.75	2	32.60	31.70	0	2,637	0.00%
2018/10/01	1	45.05	2	45.00	45.00	-1	2,999	-0.03%
2018/09/17	1	43.85	1	44.60	44.05	0	3,223	0.00%
2018/09/14	1	44.05	0	0.00	44.40	1	3,207	0.03%
2018/09/12	0	0.00	10	45.20	46.10	-10	3,142	-0.32%
2018/09/07	10	45.25	2	48.00	45.25	8	3,224	0.25%
2018/09/06	20	49.20	20	49.15	49.15	0	3,176	0.00%
2018/09/05	2	48.30	0	0.00	48.20	2	3,136	0.06%
2018/09/03	1	48.80	1	48.35	48.80	0	3,051	0.00%
2018/08/31	24	48.90	26	50.04	50.30	-2	2,962	-0.07%
2018/08/30	0	0.00	8	47.69	47.60	-8	2,741	-0.29%
2018/08/29	24	45.85	25	47.04	47.20	-1	2,671	-0.04%
2018/08/28	20	45.72	31	44.56	44.60	-11	2,691	-0.41%
2018/08/22	2	45.18	3	44.58	44.50	-1	2,667	-0.04%
2018/08/20	10	44.05	0	0.00	44.05	10	2,574	0.39%
2018/08/17	2	43.00	0	0.00	42.95	2	2,562	0.08%
2018/08/09	0	0.00	2	43.60	43.60	-2	2,617	-0.08%
2018/08/08	21	44.96	14	43.34	43.15	7	2,619	0.27%
2018/08/03	1	42.40	1	42.55	42.45	0	2,699	0.00%
2018/08/02	0	0.00	1	43.00	43.00	-1	2,693	-0.04%
2018/08/01	1	43.60	0	0.00	44.40	1	2,676	0.04%
2018/07/30	1	42.90	0	0.00	42.70	1	2,714	0.04%
2018/07/27	0	0.00	1	44.80	43.50	-1	2,725	-0.04%
2018/07/26	0	0.00	1	43.70	44.15	-1	2,661	-0.04%
2018/07/25	1	45.10	0	0.00	44.05	1	2,686	0.04%
2018/07/24	2	43.70	1	43.00	43.70	1	2,666	0.04%
2018/07/23	2	42.88	1	42.90	43.00	1	2,683	0.04%
2018/07/19	0	0.00	2	46.00	44.80	-2	2,662	-0.08%
2018/07/18	21	45.01	24	46.27	46.45	-3	2,624	-0.11%
2018/07/12	0	0.00	3	43.60	43.55	-3	2,677	-0.11%
2018/07/11	3	43.65	0	0.00	43.65	3	2,692	0.11%
2018/07/06	2	40.00	0	0.00	41.90	2	2,632	0.08%
2018/07/03	0	0.00	1	44.70	43.50	-1	2,613	-0.04%
2018/07/02	2	44.85	1	45.00	44.55	1	2,564	0.04%
2018/06/29	2	44.38	6	44.43	43.20	-4	2,553	-0.16%
2018/06/28	20	41.94	23	44.05	44.15	-3	2,405	-0.12%
2018/06/20	7	41.30	0	0.00	40.75	7	2,383	0.29%
2018/06/19	0	0.00	20	44.55	44.55	-20	2,338	-0.86%
2018/06/15	20	44.95	1	44.35	44.90	19	2,266	0.84%
2018/06/13	2	44.85	0	0.00	44.85	2	2,199	0.09%
2018/06/12	1	44.10	1	44.45	44.10	0	2,191	0.00%
2018/06/11	1	45.10	0	0.00	44.80	1	2,200	0.05%
2018/06/07	0	0.00	2	46.20	46.15	-2	2,252	-0.09%
2018/06/06	4	47.29	0	0.00	46.90	4	2,247	0.18%
2018/06/05	2	47.35	2	46.00	47.35	0	2,178	0.00%
2018/06/04	20	41.10	20	43.75	43.75	0	2,015	0.00%
2018/05/11	20	39.50	20	40.20	40.20	0	2,269	0.00%
2018/05/03	0	0.00	0	38.10	38.25	0	2,464	0.00%
2018/05/02	0	0.00	6	37.55	37.25	-6	2,633	-0.23%
2018/04/27	2	36.40	0	0.00	37.35	2	2,715	0.07%
2018/04/23	3	38.65	0	0.00	38.05	3	2,763	0.11%
2018/04/19	0	0.00	3	39.05	39.25	-3	2,672	-0.11%
2018/04/17	2	41.50	0	0.00	41.35	2	2,613	0.08%
2018/04/03	0	0.00	3	45.00	44.70	-3	2,697	-0.11%
2018/04/02	2	44.90	0	0.00	45.35	2	2,710	0.07%
2018/03/29	1	45.20	0	0.00	45.05	1	2,673	0.04%
2018/03/23	0	0.00	1	46.15	45.50	-1	2,650	-0.04%
2018/03/13	4	49.29	0	0.00	48.90	4	2,767	0.14%
2018/03/08	3	50.50	1	50.50	50.40	2	2,776	0.07%
2018/03/07	0	0.00	3	51.70	50.90	-3	2,849	-0.11%
2018/03/06	0	0.00	2	52.00	51.70	-2	2,892	-0.07%
2018/03/05	15	53.55	20	53.21	52.80	-5	2,915	-0.17%
2018/03/02	3	50.70	0	0.00	51.70	3	2,877	0.10%
2018/03/01	2	51.80	0	0.00	51.80	2	2,861	0.07%
2018/02/27	0	0.00	1	52.60	50.80	-1	2,903	-0.03%
2018/02/23	0	0.00	1	52.90	52.70	-1	2,953	-0.03%
2018/02/21	1	53.00	0	0.00	52.20	1	2,957	0.03%
2018/02/12	0	0.00	1	51.00	50.50	-1	2,944	-0.03%
2018/02/08	12	52.12	15	53.25	53.50	-3	2,918	-0.10%
2018/02/07	3	51.00	0	0.00	51.00	3	2,883	0.10%
2018/02/06	0	0.00	5	50.34	49.65	-5	2,897	-0.17%
2018/02/02	2	56.50	2	57.00	56.00	0	2,889	0.00%
2018/02/01	1	57.50	0	0.00	57.50	1	2,945	0.03%
2018/01/31	0	0.00	1	57.70	59.50	-1	2,934	-0.03%
2018/01/30	4	57.63	1	58.10	57.50	3	2,937	0.10%
2018/01/29	2	58.70	3	58.00	58.50	-1	2,999	-0.03%
2018/01/26	8	59.01	4	57.90	57.00	4	2,955	0.14%
2018/01/25	1	60.90	0	0.00	58.90	1	2,847	0.04%
2018/01/17	10	51.80	13	51.85	51.90	-3	2,844	-0.11%
2018/01/15	3	49.95	0	0.00	50.70	3	2,958	0.10%
2018/01/03	0	0.00	2	51.90	51.50	-2	3,789	-0.05%
2018/01/02	3	50.50	0	0.00	50.30	3	3,843	0.08%