建準 (2421)-凱基-永康券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
119.5
漲跌
▲4.0
漲幅
+3.46%
成交量
7,692張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	116.80	5	118.60	119.50	0	13,255	0.00%
2024/05/08	3	115.00	4	115.38	115.50	-1	13,367	-0.01%
2024/05/07	2	112.75	1	114.00	114.50	1	14,078	0.01%
2024/05/06	0	0.00	2	113.50	114.00	-2	14,664	-0.01%
2024/05/03	0	0.00	1	114.50	111.50	-1	14,980	-0.01%
2024/04/30	3	114.00	0	0.00	112.50	3	15,649	0.02%
2024/04/29	0	0.00	0.2	115.00	116.00	-0.2	16,083	0.00%
2024/04/26	2.2	113.28	0.2	115.00	113.00	2.1	16,379	0.01%
2024/04/25	0.2	110.50	0.4	111.00	110.50	-0.3	16,446	0.00%
2024/04/24	0	0.00	3.1	114.02	113.50	-3.1	16,450	-0.02%
2024/04/23	1.1	109.50	3	109.00	109.50	-2	16,467	-0.01%
2024/04/19	2	113.25	0	0.00	112.00	2	16,680	0.01%
2024/04/18	0	0.00	1	114.50	115.50	-1	16,710	-0.01%
2024/04/16	2	115.25	1.1	115.50	115.50	0.9	16,969	0.01%
2024/04/15	2.3	119.78	0	0.00	120.50	2.3	17,056	0.01%
2024/04/11	4	122.51	1	123.50	122.50	3	17,176	0.02%
2024/04/10	1.2	124.58	1	125.00	123.00	0.2	17,267	0.00%
2024/04/09	0.1	129.05	0	0.00	128.00	0.1	17,307	0.00%
2024/04/08	2.1	132.22	1.1	132.98	132.50	1	17,458	0.01%
2024/04/03	5	129.50	10	128.70	128.50	-5	17,543	-0.03%
2024/04/02	9.2	130.36	2	129.50	128.50	7.2	17,602	0.04%
2024/04/01	6	131.83	7.2	133.47	134.00	-1.2	17,668	-0.01%
2024/03/29	6.3	135.30	16	138.16	131.00	-9.7	17,620	-0.05%
2024/03/28	4	131.38	2	133.50	131.50	2	17,305	0.01%
2024/03/27	2.1	130.75	3.9	130.90	132.00	-1.8	17,599	-0.01%
2024/03/26	4	128.25	20	127.65	129.00	-16	17,322	-0.09%
2024/03/25	5.2	124.50	7	123.36	125.50	-1.8	16,892	-0.01%
2024/03/22	7	120.50	2	121.00	120.50	5	16,746	0.03%
2024/03/21	10.5	119.19	12	119.75	120.00	-1.5	16,697	-0.01%
2024/03/20	2	119.99	1	119.50	119.00	1	16,679	0.01%
2024/03/19	7	122.07	10	120.30	122.00	-3	16,634	-0.02%
2024/03/18	0	0.00	2	120.25	123.00	-2	16,533	-0.01%
2024/03/14	8	118.38	9	118.17	118.00	-1	16,399	-0.01%
2024/03/13	8.3	118.46	5.1	119.22	118.50	3.3	16,296	0.02%
2024/03/12	4	126.50	1	125.00	126.00	3	16,042	0.02%
2024/03/11	4	123.88	2	122.50	123.50	2	16,071	0.01%
2024/03/08	1	124.00	5	123.00	123.00	-4	16,014	-0.02%
2024/03/07	7.4	127.22	2	132.50	125.00	5.4	15,879	0.03%
2024/03/06	10	134.45	4.1	134.38	133.50	6	15,534	0.04%
2024/03/05	1	130.50	2	129.75	131.00	-1	15,236	-0.01%
2024/03/04	6.1	129.28	4.3	130.88	127.00	1.8	15,135	0.01%
2024/03/01	5.3	129.50	2	129.75	131.00	3.3	14,965	0.02%
2024/02/29	2.5	127.20	0	0.00	127.00	2.5	14,759	0.02%
2024/02/27	1	124.00	1	124.00	124.50	0	14,539	0.00%
2024/02/26	1	127.00	5	126.30	127.50	-4	14,411	-0.03%
2024/02/23	7.5	127.42	3.6	128.44	125.00	4	14,288	0.03%
2024/02/22	3.5	133.00	6	134.92	132.50	-2.5	13,948	-0.02%
2024/02/21	13	132.81	22	131.59	132.00	-9	13,715	-0.07%
2024/02/20	2.5	134.30	13	133.12	134.00	-10.5	13,634	-0.08%
2024/02/19	5	134.90	0	0.00	134.50	5	13,535	0.04%
2024/02/16	10	135.45	13	136.54	136.00	-3	13,404	-0.02%
2024/02/15	11.1	139.31	8.1	139.07	138.00	3	13,144	0.02%
2024/02/05	25	137.10	23	135.28	132.50	2	12,740	0.02%
2024/02/02	8	130.31	10	131.50	134.50	-2	12,054	-0.02%
2024/02/01	18.1	122.39	13.2	122.25	122.50	4.9	11,430	0.04%
2024/01/31	30.1	116.83	15.4	116.88	116.50	14.8	11,199	0.13%
2024/01/30	26	120.15	32	119.64	118.00	-6	11,261	-0.05%
2024/01/29	4	116.88	6.7	117.02	117.00	-2.7	10,883	-0.02%
2024/01/26	11	109.95	11	109.64	109.00	0	10,329	0.00%
2024/01/25	11	109.18	9	109.72	109.00	2	10,066	0.02%
2024/01/24	9	112.06	6	112.25	111.50	3	9,756	0.03%
2024/01/23	4	107.98	12.5	110.28	111.50	-8.5	9,444	-0.09%
2024/01/22	5.1	105.00	8	104.88	107.50	-3	8,967	-0.03%
2024/01/19	4	99.45	7	99.83	100.50	-3	8,676	-0.03%
2024/01/17	2.2	98.29	1	97.90	97.70	1.2	8,490	0.01%
2024/01/16	5	100.70	0.5	101.00	99.40	4.5	8,459	0.05%
2024/01/15	3	100.33	1	101.50	101.50	2	8,322	0.02%
2024/01/12	8	102.50	1.2	103.50	102.50	6.8	8,275	0.08%
2024/01/11	1.1	101.59	2.6	101.23	101.50	-1.5	8,245	-0.02%
2024/01/10	3.4	99.82	2	99.60	102.00	1.4	8,263	0.02%
2024/01/08	0.8	98.25	0	0.00	98.10	0.8	8,102	0.01%
2024/01/05	3	99.83	3	99.70	98.70	0	8,110	0.00%
2024/01/04	2	101.75	3	101.67	101.00	-1	8,137	-0.01%
2024/01/03	13.1	105.82	12	107.08	104.50	1.1	8,332	0.01%
2024/01/02	0	0.00	2	111.00	109.00	-2	8,274	-0.02%
2023/12/29	3	108.17	3	107.83	107.50	0	8,143	0.00%
2023/12/28	17	106.50	17	107.47	105.50	0	8,057	0.00%
2023/12/27	16	104.91	32	106.55	108.00	-16	8,127	-0.20%
2023/12/26	24	104.67	19	105.47	106.00	5	8,206	0.06%
2023/12/25	6	108.18	13.2	109.67	105.00	-7.2	8,301	-0.09%
2023/12/22	9	104.94	16.5	104.45	106.00	-7.5	7,963	-0.09%
2023/12/21	0	0.00	1	96.50	96.50	-1	7,744	-0.01%
2023/12/19	1	92.31	0	0.00	93.60	1	7,904	0.01%
2023/12/15	1.1	95.11	0	0.00	93.80	1.1	8,032	0.01%
2023/12/14	3	95.20	3	95.00	95.10	0	8,186	0.00%
2023/12/13	0	0.00	1	93.80	94.10	-1	8,232	-0.01%
2023/12/08	1	96.00	0	0.00	95.30	1	8,450	0.01%
2023/12/07	2	95.10	1	95.70	94.70	1	8,538	0.01%
2023/12/06	9	96.82	5	99.06	95.40	4	8,671	0.05%
2023/12/05	2	96.20	0	0.00	96.20	2	8,706	0.02%
2023/12/04	6	95.28	0	0.00	94.00	6	8,737	0.07%
2023/12/01	4	98.90	1	99.10	99.00	3	8,752	0.03%
2023/11/30	2	99.50	0.4	98.20	98.40	1.6	8,901	0.02%
2023/11/29	1	99.00	2	99.95	99.60	-1	8,945	-0.01%
2023/11/28	0	94.20	3.1	97.31	98.50	-3	9,067	-0.03%
2023/11/27	1	96.00	0	0.00	93.60	1	9,242	0.01%
2023/11/24	1	97.50	1	97.70	97.10	0	9,469	0.00%
2023/11/22	1	99.53	0.2	99.20	99.10	0.9	10,020	0.01%
2023/11/21	6	101.58	3	101.50	101.50	3	10,285	0.03%
2023/11/20	6	102.00	0	0.00	102.00	6	10,949	0.05%
2023/11/17	2	100.00	0	0.00	100.00	2	11,177	0.02%
2023/11/16	1	100.00	1	98.70	101.00	0	11,857	0.00%
2023/11/15	0	0.00	6	99.25	98.80	-6	12,273	-0.05%
2023/11/14	0.1	98.70	0	0.00	97.10	0.1	12,830	0.00%
2023/11/13	2	97.50	2.1	98.30	97.90	-0.1	13,796	0.00%
2023/11/10	4.1	95.93	1	97.00	95.20	3.1	14,333	0.02%
2023/11/09	2.1	98.66	3	99.30	99.60	-0.9	14,575	-0.01%
2023/11/08	4	98.13	5.1	99.95	98.90	-1.1	14,633	-0.01%
2023/11/07	7	96.81	2	97.70	97.50	5	14,402	0.03%
2023/11/06	2	97.50	0.7	95.93	99.70	1.3	14,182	0.01%
2023/11/03	0.3	91.77	0.1	91.10	90.80	0.2	13,849	0.00%
2023/11/02	0	0.00	1	93.50	93.00	-1	13,830	-0.01%
2023/11/01	0.1	89.40	1	87.50	89.50	-1	13,856	-0.01%
2023/10/31	0	88.50	0.2	88.30	87.00	-0.2	13,888	0.00%
2023/10/30	0	0.00	0.2	90.60	90.40	-0.2	13,898	0.00%
2023/10/27	0	90.40	0	0.00	90.10	0	13,997	0.00%
2023/10/26	3	90.03	0	0.00	89.40	3	14,060	0.02%
2023/10/25	1.6	93.44	2	93.55	93.10	-0.5	14,076	0.00%
2023/10/24	0.2	91.80	1.2	94.28	94.50	-1	14,810	-0.01%
2023/10/19	1	93.10	0.3	93.50	93.80	0.7	16,900	0.00%
2023/10/18	2.2	97.78	1.1	96.91	95.00	1.1	17,819	0.01%
2023/10/17	0	0.00	2.2	100.00	99.90	-2.2	17,877	-0.01%
2023/10/16	0	0.00	4	103.00	103.00	-4	18,907	-0.02%
2023/10/13	4.2	106.37	4	107.25	106.00	0.2	19,585	0.00%
2023/10/12	0	0.00	3.1	108.00	108.50	-3.1	20,038	-0.02%
2023/10/11	16.5	107.87	12	109.83	105.00	4.5	20,439	0.02%
2023/10/06	0	0.00	1	120.00	116.50	-1	20,700	0.00%
2023/10/05	2	117.25	2.6	117.12	118.50	-0.6	20,878	0.00%
2023/10/04	6.1	116.18	8	116.50	117.00	-1.9	20,883	-0.01%
2023/10/03	19	120.82	8.1	121.60	119.50	10.9	20,916	0.05%
2023/10/02	17	121.94	14	122.29	122.00	3	20,971	0.01%
2023/09/28	2.1	115.48	6	115.75	116.50	-3.9	20,867	-0.02%
2023/09/27	2	113.00	2	114.75	115.00	0	20,852	0.00%
2023/09/26	3	113.00	3	115.00	111.00	0	21,236	0.00%
2023/09/22	1	105.00	0	0.00	109.50	1	21,354	0.00%
2023/09/21	0.4	106.50	0	0.00	106.50	0.4	21,289	0.00%
2023/09/20	0.1	109.00	0	0.00	107.50	0.1	21,308	0.00%
2023/09/19	1.3	110.00	1	107.50	107.00	0.3	21,372	0.00%
2023/09/18	2	110.26	0.3	111.00	110.50	1.7	21,265	0.01%
2023/09/15	0	115.00	0	0.00	115.50	0	21,287	0.00%
2023/09/14	3	115.83	1.1	114.50	115.50	1.9	21,379	0.01%
2023/09/13	2.1	112.73	1	111.00	112.50	1.1	21,744	0.01%
2023/09/12	0.1	114.41	1	115.50	113.50	-0.9	21,932	0.00%
2023/09/11	0.3	115.68	0	0.00	115.50	0.3	22,143	0.00%
2023/09/08	2.2	120.34	0.1	123.99	120.50	2.1	22,151	0.01%
2023/09/07	3	124.50	4	125.25	124.50	-1	22,155	0.00%
2023/09/06	7.1	128.08	4	127.38	127.00	3.1	22,432	0.01%
2023/09/05	4	125.13	8	126.19	126.50	-4	22,712	-0.02%
2023/09/04	0	0.00	2	127.25	128.00	-2	22,644	-0.01%
2023/09/01	6.1	131.99	7.2	131.53	128.50	-1.1	22,782	0.00%
2023/08/31	13	133.50	13	131.46	136.00	0	22,757	0.00%
2023/08/30	3.2	134.74	3.2	132.92	132.00	-0.1	22,673	0.00%
2023/08/29	2.3	134.66	2	136.75	132.00	0.3	22,883	0.00%
2023/08/28	9.2	133.62	20	132.33	132.50	-10.8	22,896	-0.05%
2023/08/25	2.3	143.59	2	144.00	141.00	0.3	22,831	0.00%
2023/08/24	7.1	149.25	22	153.16	144.50	-14.9	22,784	-0.07%
2023/08/23	11.3	146.40	5	146.00	145.00	6.3	22,838	0.03%
2023/08/22	26.7	151.13	10.1	148.67	145.50	16.6	23,738	0.07%
2023/08/21	5	144.20	16	146.91	151.00	-11	23,305	-0.05%
2023/08/18	28	146.66	21	145.10	137.50	7	22,972	0.03%
2023/08/17	37	147.50	25.7	146.98	147.50	11.3	22,528	0.05%
2023/08/16	15.7	137.29	14	139.86	143.50	1.7	21,786	0.01%
2023/08/15	10	129.85	9	130.06	130.50	1	21,880	0.00%
2023/08/14	5	125.60	31	120.61	124.00	-26	21,769	-0.12%
2023/08/11	0	0.00	3	129.17	130.00	-3	21,742	-0.01%
2023/08/10	2	123.50	1.7	124.79	123.50	0.3	21,931	0.00%
2023/08/08	2	137.25	0	0.00	136.00	2	22,187	0.01%
2023/08/07	0.8	139.81	1	140.50	139.00	-0.2	22,401	0.00%
2023/08/04	1	125.00	5	121.99	128.50	-4	22,641	-0.02%
2023/08/02	2	119.50	6	125.00	117.00	-4	23,300	-0.02%
2023/08/01	0	0.00	2.7	125.98	130.00	-2.7	24,394	-0.01%
2023/07/31	0.7	144.82	1.2	132.13	132.00	-0.4	24,482	0.00%
2023/07/28	3	143.83	1.1	139.81	144.50	1.9	24,568	0.01%
2023/07/27	19.1	150.34	22	149.23	145.00	-3	24,523	-0.01%
2023/07/26	10	143.90	4	141.88	141.00	6	23,764	0.03%
2023/07/25	4.1	143.55	4.2	147.46	139.00	0	23,183	0.00%
2023/07/24	17.2	146.81	6	147.75	143.50	11.2	22,575	0.05%
2023/07/21	16.7	129.58	17	133.74	137.50	-0.4	21,528	0.00%
2023/07/19	7	113.50	7	112.86	114.00	0	20,318	0.00%
2023/07/18	3	104.50	11.1	109.23	112.50	-8.1	19,201	-0.04%
2023/07/17	17	97.95	23.1	99.42	102.50	-6.1	18,442	-0.03%
2023/07/14	42	99.73	23.2	100.13	101.00	18.8	17,939	0.10%
2023/07/13	21	98.27	10	99.41	96.30	11	17,454	0.06%
2023/07/12	2.2	93.67	2	93.00	93.80	0.2	17,025	0.00%
2023/07/10	3.2	91.06	4	90.45	90.10	-0.8	16,667	0.00%
2023/07/07	8.2	97.85	2.1	96.91	92.80	6.1	16,520	0.04%
2023/07/06	5	98.20	3	98.23	96.70	2	16,301	0.01%
2023/07/05	3.1	101.56	1	103.00	102.00	2.1	16,095	0.01%
2023/07/04	21	104.76	17	106.65	108.00	4	15,884	0.03%
2023/07/03	13	99.18	20.5	100.07	102.00	-7.5	15,347	-0.05%
2023/06/30	1.1	89.52	6.1	92.19	93.00	-5	14,909	-0.03%
2023/06/29	1	90.80	0	0.00	91.40	1	14,811	0.01%
2023/06/28	0	0.00	2.3	89.59	89.30	-2.3	14,780	-0.02%
2023/06/27	2.4	87.46	25.1	87.21	87.00	-22.7	14,780	-0.15%
2023/06/26	3.5	89.52	0	0.00	89.80	3.5	14,745	0.02%
2023/06/21	1	90.60	2	91.20	92.10	-1	14,717	-0.01%
2023/06/20	2	91.15	3.1	91.75	90.40	-1.1	14,682	-0.01%
2023/06/19	19.3	92.54	3	91.63	90.20	16.3	14,599	0.11%
2023/06/16	6	92.95	18	92.21	92.00	-12	14,162	-0.08%
2023/06/15	18.2	90.97	18	91.28	90.10	0.2	13,900	0.00%
2023/06/14	4	91.10	2.1	90.09	92.70	1.9	13,578	0.01%
2023/06/13	11	88.22	14	88.01	88.30	-3	13,405	-0.02%
2023/06/12	28.1	86.86	9	85.51	85.10	19.1	13,270	0.14%
2023/06/09	9	91.13	6.2	91.98	91.20	2.8	12,936	0.02%
2023/06/08	3	88.27	0	0.00	88.40	3	12,556	0.02%
2023/06/07	3	90.03	14.4	89.48	89.80	-11.4	12,450	-0.09%
2023/06/06	0.8	88.20	0.3	88.50	87.60	0.4	12,210	0.00%
2023/06/05	0.6	87.18	6	87.58	87.90	-5.5	12,078	-0.05%
2023/06/02	9.1	88.98	8	88.99	87.90	1.1	11,920	0.01%
2023/06/01	3.7	87.85	6	87.78	88.20	-2.3	11,438	-0.02%
2023/05/31	3.3	86.42	2	85.40	86.80	1.3	11,172	0.01%
2023/05/30	13.1	88.59	6	88.37	87.90	7.1	10,847	0.07%
2023/05/29	10.1	88.08	18	88.71	89.00	-7.9	10,580	-0.07%
2023/05/26	34	85.54	10	86.32	84.50	24	9,771	0.25%
2023/05/25	0	0.00	9	81.00	81.50	-9	8,547	-0.11%
2023/05/24	1	71.50	2	72.60	74.10	-1	8,237	-0.01%
2023/05/23	3	72.33	5	72.82	72.00	-2	8,023	-0.02%
2023/05/22	4	72.08	4	72.28	72.30	0	7,791	0.00%
2023/05/19	7	71.53	9	71.66	71.70	-2	7,502	-0.03%
2023/05/17	2	66.40	3	66.50	66.30	-1	6,480	-0.02%
2023/05/16	2	65.80	2	66.90	64.80	0	6,224	0.00%
2023/05/15	1	65.00	0	0.00	65.50	1	5,967	0.02%
2023/05/12	6	64.82	3	63.83	65.00	3	5,841	0.05%
2023/05/11	2	66.15	0	0.00	65.00	2	5,603	0.04%
2023/05/10	1	66.10	3	67.23	68.20	-2	5,334	-0.04%
2023/05/09	10	66.97	18	67.38	67.60	-8	4,964	-0.16%
2023/05/08	12	64.13	4	65.75	66.00	8	4,214	0.19%
2023/05/05	0	0.00	3	60.07	61.60	-3	3,060	-0.10%
2023/05/04	0	0.00	4	56.00	56.00	-4	2,856	-0.14%
2023/04/25	2	52.00	4	52.40	50.90	-2	2,543	-0.08%
2023/04/24	3	52.00	0	0.00	53.10	3	2,492	0.12%
2023/04/21	0	0.00	2	51.35	51.30	-2	2,474	-0.08%
2023/04/18	2	55.50	0	0.00	55.00	2	2,436	0.08%
2023/04/17	0	0.00	1	55.00	56.00	-1	2,334	-0.04%
2023/04/06	0	52.97	0	0.00	53.50	0	1,946	0.00%
2023/03/30	0	0.00	1	52.90	52.50	-1	1,873	-0.05%
2023/03/29	2	52.00	0	0.00	52.00	2	1,822	0.11%
2023/03/28	1	51.30	0.3	50.80	51.80	0.7	1,782	0.04%
2023/03/27	8	53.00	19	52.82	52.90	-11	1,692	-0.65%
2023/03/24	10	51.50	0	0.00	51.40	10	1,583	0.63%
2023/03/23	0	51.50	0	0.00	51.30	0	1,535	0.00%
2023/03/22	1	50.40	0	0.00	50.50	1	1,470	0.07%
2023/03/21	0	0.00	2	49.25	49.10	-2	1,364	-0.15%
2023/03/20	3	48.40	0	0.00	47.60	3	1,311	0.23%
2023/03/16	0	47.90	3	47.52	47.55	-3	1,401	-0.21%
2023/03/15	2	48.05	1	48.50	47.85	1	1,490	0.07%
2023/03/14	2	46.88	0	0.00	46.95	2	1,519	0.13%
2023/03/09	0	0.00	1	45.60	45.05	-1	1,548	-0.06%
2023/03/08	0	0.00	5	44.75	45.30	-5	1,570	-0.32%
2023/03/01	0	0.00	1	43.85	43.80	-1	1,594	-0.06%
2023/02/02	0	0.00	2	43.45	43.55	-2	2,162	-0.09%
2023/02/01	0	0.00	5	42.50	42.60	-5	2,171	-0.23%
2023/01/13	5	41.10	0	0.00	41.05	5	2,258	0.22%
2023/01/12	1	41.95	0	0.00	41.35	1	2,292	0.04%
2022/12/30	0	0.00	1	43.00	42.70	-1	2,419	-0.04%
2022/12/28	0	0.00	2	43.75	43.40	-2	2,443	-0.08%
2022/12/23	6	44.54	0	0.00	44.85	6	2,420	0.25%
2022/12/22	4	46.26	4	46.75	46.15	0	2,406	0.00%
2022/12/21	1	45.90	0	0.00	45.80	1	2,399	0.04%
2022/12/20	4	46.65	0	0.00	44.85	4	2,388	0.17%
2022/12/19	3	46.32	3	45.88	45.85	0	2,374	0.00%
2022/12/16	0	0.00	1	46.65	46.70	-1	2,366	-0.04%
2022/12/15	0	0.00	1	46.40	46.90	-1	2,336	-0.04%
2022/12/14	2	45.95	0	0.00	46.00	2	2,312	0.09%
2022/12/13	0	0.00	1	44.90	44.85	-1	2,286	-0.04%
2022/12/09	1	46.45	0	0.00	45.20	1	2,253	0.04%
2022/12/08	1	45.05	7	45.66	45.80	-6	2,185	-0.27%
2022/12/07	7	44.29	0	0.00	43.85	7	2,109	0.33%
2022/12/06	1	48.30	3	49.22	48.15	-2	1,977	-0.10%
2022/12/05	0	0.00	13	47.71	48.10	-13	1,859	-0.70%
2022/12/01	0	0.00	1	46.60	47.20	-1	1,744	-0.06%
2022/11/30	1	46.80	11	46.86	47.00	-10	1,695	-0.59%
2022/11/29	1	46.20	0	0.00	45.95	1	1,630	0.06%
2022/11/28	0	0.00	5	45.95	45.95	-5	1,606	-0.31%
2022/11/25	5	45.10	1	45.65	44.90	4	1,600	0.25%
2022/11/24	1	45.50	0	0.00	45.40	1	1,592	0.06%
2022/11/23	1	46.00	0	0.00	46.05	1	1,564	0.06%
2022/11/21	0	0.00	1	45.00	44.65	-1	1,543	-0.06%
2022/11/18	1	46.00	2	45.73	45.40	-1	1,535	-0.07%
2022/11/16	23	45.44	3	45.10	45.55	20	1,485	1.35%
2022/11/14	3	44.40	0	0.00	44.35	3	1,431	0.21%
2022/11/11	1	44.50	2	44.53	44.25	-1	1,424	-0.07%
2022/11/09	0	0.00	18	45.00	45.05	-18	1,349	-1.33%
2022/11/08	0	0.00	22	45.06	45.00	-22	1,335	-1.65%
2022/11/07	2	45.68	2	45.88	46.10	0	1,279	0.00%
2022/11/04	2	43.08	1	43.50	43.55	1	1,161	0.09%
2022/10/26	2	39.40	0	0.00	39.25	2	1,289	0.16%
2022/10/25	1	41.55	0	0.00	40.10	1	1,366	0.07%
2022/10/24	15	41.68	0	0.00	41.70	15	1,405	1.07%
2022/10/18	3	40.30	3	40.57	40.40	0	1,349	0.00%
2022/10/17	4	40.66	4	40.70	40.70	0	1,368	0.00%
2022/10/14	5	41.55	4	41.83	41.75	1	1,371	0.07%
2022/10/13	0	0.00	1	41.05	40.85	-1	1,401	-0.07%
2022/10/12	1	40.35	0	0.00	40.90	1	1,376	0.07%
2022/10/06	0	0.00	1	38.85	38.90	-1	1,308	-0.08%
2022/10/05	0	0.00	1	37.65	37.05	-1	1,298	-0.08%
2022/09/16	1	41.20	0	0.00	40.60	1	1,509	0.07%
2022/09/13	0	0.00	2	41.45	41.65	-2	1,505	-0.13%
2022/08/26	1	41.70	0	0.00	42.10	1	1,482	0.07%
2022/08/22	2	43.00	0	0.00	42.20	2	1,453	0.14%
2022/08/17	0	0.00	2	43.88	43.90	-2	1,416	-0.14%
2022/08/11	1	43.00	0	0.00	43.25	1	1,374	0.07%
2022/08/09	0	0.00	3	43.05	43.60	-3	1,335	-0.22%
2022/08/02	1	40.80	0	0.00	41.85	1	1,120	0.09%
2022/07/27	1	38.40	2	38.00	38.50	-1	907	-0.11%
2022/07/20	2	37.43	0	0.00	37.40	2	816	0.24%
2022/06/10	0.2	38.68	0	0.00	38.85	0.2	653	0.02%
2022/04/14	2	39.00	0	0.00	38.85	2	3,168	0.06%
2022/04/12	1	39.60	0	0.00	39.20	1	3,180	0.03%
2022/04/08	0	0.00	0.3	41.87	40.90	-0.3	3,206	-0.01%
2022/04/07	1	42.20	0.5	42.93	42.10	0.5	3,221	0.02%
2022/03/29	3	42.40	0	0.00	42.20	3	3,531	0.08%
2022/03/15	0	0.00	2	41.60	41.20	-2	3,701	-0.05%
2022/03/04	7.1	44.39	0	0.00	43.90	7.1	3,814	0.19%
2022/03/03	5	44.84	0	0.00	44.95	5	3,828	0.13%
2022/03/02	2	44.80	0	0.00	45.05	2	3,900	0.05%
2022/02/22	2	45.03	0	0.00	45.20	2	4,542	0.04%
2022/02/21	1	46.15	0	0.00	45.80	1	4,501	0.02%
2022/02/18	0	0.00	6	47.44	48.45	-6	4,363	-0.14%
2022/02/17	2	46.03	1	46.10	45.70	1	4,183	0.02%
2022/02/16	0	0.00	1	46.80	46.85	-1	4,080	-0.02%
2022/02/08	4	45.14	3	46.00	47.05	1	3,864	0.03%
2022/01/24	0	0.00	1	45.05	44.45	-1	3,558	-0.03%
2022/01/20	6.2	47.27	5	47.61	48.10	1.2	3,180	0.04%
2022/01/19	5.1	46.99	4	47.00	47.20	1.1	2,850	0.04%
2022/01/18	0.1	45.50	1	45.30	45.75	-0.9	2,558	-0.04%
2022/01/13	0	0.00	1	43.00	42.85	-1	2,343	-0.04%
2022/01/05	1	42.90	0	0.00	42.90	1	2,267	0.04%
2022/01/03	1	43.20	0	0.00	43.15	1	2,240	0.04%
2021/12/29	11	44.57	10	45.23	45.05	1	2,186	0.05%
2021/12/28	0.1	42.90	1	45.40	46.15	-0.9	2,072	-0.04%
2021/12/27	0.1	42.55	0	0.00	42.50	0.1	1,952	0.01%
2021/12/23	0.2	42.70	0	0.00	42.50	0.2	1,931	0.01%
2021/12/22	0	0.00	1	44.00	42.25	-1	1,879	-0.05%
2021/12/14	0	0.00	5	39.90	39.95	-5	1,683	-0.30%
2021/12/10	5	41.00	0	0.00	40.95	5	1,661	0.30%
2021/12/09	0	0.00	1	41.40	41.75	-1	1,645	-0.06%
2021/12/02	1	42.70	0	0.00	41.80	1	1,563	0.06%
2021/11/26	1	43.15	1	43.20	43.20	0	1,356	0.00%
2021/11/25	2	46.38	0	0.00	46.00	2	1,264	0.16%
2021/11/24	3	46.58	2	46.70	45.55	1	1,162	0.09%
2021/11/22	2	43.30	2	43.85	44.50	0	822	0.00%
2021/11/19	0	0.00	1	40.50	42.55	-1	645	-0.15%
2021/11/18	1	38.60	0	0.00	38.70	1	488	0.20%
2021/11/16	1	38.45	0	0.00	38.45	1	489	0.20%
2021/10/22	0	0.00	1	39.00	39.05	-1	590	-0.17%
2021/10/19	0	0.00	1	38.20	38.35	-1	573	-0.17%
2021/10/12	1	36.80	0	0.00	36.70	1	632	0.16%
2021/10/05	1	35.70	0	0.00	35.85	1	730	0.14%
2021/10/04	1	36.40	0	0.00	36.25	1	727	0.14%
2021/09/29	1	38.70	0	0.00	38.70	1	753	0.13%
2021/09/27	0	0.00	1	39.60	39.35	-1	781	-0.13%
2021/08/27	1	39.05	0	0.00	39.15	1	952	0.10%
2021/08/25	0	0.00	1	39.90	39.95	-1	981	-0.10%
2021/08/24	1	39.35	0	0.00	39.20	1	1,001	0.10%
2021/08/05	0	0.00	18	40.32	40.15	-18	1,126	-1.60%
2021/08/03	1	42.65	0	0.00	42.60	1	1,210	0.08%
2021/07/27	0	0.00	1	44.25	44.25	-1	1,386	-0.07%
2021/07/23	17	45.10	0	0.00	44.85	17	1,454	1.17%
2021/07/21	1	44.60	0	0.00	44.20	1	1,488	0.07%
2021/07/19	0	0.00	2	46.65	47.20	-2	1,507	-0.13%
2021/07/14	0	0.00	5	47.60	47.65	-5	1,602	-0.31%
2021/07/13	5	48.04	2	47.88	48.05	3	1,600	0.19%
2021/07/12	1	47.40	0	0.00	47.45	1	1,566	0.06%
2021/07/09	0	0.00	5	45.80	45.90	-5	1,537	-0.33%
2021/07/08	0	0.00	10	45.45	45.45	-10	1,582	-0.63%
2021/07/05	0	0.00	5	46.00	46.15	-5	1,666	-0.30%
2021/06/29	5	45.10	0	0.00	45.00	5	1,778	0.28%
2021/06/25	1	45.65	0	0.00	45.50	1	1,829	0.05%
2021/06/23	0	0.00	2	46.75	46.75	-2	1,835	-0.11%
2021/06/21	5	45.52	0	0.00	45.50	5	1,832	0.27%
2021/06/09	1	45.20	0	0.00	44.80	1	1,996	0.05%
2021/06/02	2	45.95	0	0.00	45.00	2	2,191	0.09%
2021/05/20	0	0.00	1	40.65	40.65	-1	2,689	-0.04%
2021/05/19	0	0.00	0.2	42.36	42.20	-0.2	2,754	-0.01%
2021/05/18	0	0.00	3	42.95	42.70	-3	2,772	-0.11%
2021/05/17	0.2	40.35	0.8	40.80	42.00	-0.6	2,832	-0.02%
2021/05/14	0.8	45.65	0	0.00	42.30	0.8	2,850	0.03%
2021/05/13	4	41.49	0	0.00	41.50	4	2,835	0.14%
2021/05/12	0	0.00	1	39.65	40.05	-1	2,810	-0.04%
2021/05/10	2	47.03	0	0.00	46.95	2	2,716	0.07%
2021/05/04	0	0.00	1	48.70	49.30	-1	2,745	-0.04%
2021/04/27	0	0.00	3	52.30	52.70	-3	2,769	-0.11%
2021/04/22	3	53.20	5	52.30	52.30	-2	2,794	-0.07%
2021/04/21	2	53.35	17	53.49	53.50	-15	2,770	-0.54%
2021/04/19	0	0.00	2	52.40	52.20	-2	2,781	-0.07%
2021/04/13	5	53.42	3	52.80	52.30	2	2,848	0.07%
2021/04/12	5	53.40	0	0.00	53.70	5	2,817	0.18%
2021/04/09	6	53.07	0	0.00	52.80	6	2,803	0.21%
2021/04/08	0	0.00	2	53.20	53.10	-2	2,782	-0.07%
2021/04/06	0	0.00	1	52.70	53.00	-1	2,729	-0.04%
2021/03/31	10	52.90	1	52.60	52.90	9	2,672	0.34%
2021/03/30	5	52.70	0	0.00	52.70	5	2,650	0.19%
2021/03/29	0	0.00	4	52.63	52.60	-4	2,669	-0.15%
2021/03/25	1	52.10	1	52.10	52.00	0	2,683	0.00%
2021/03/24	2	52.25	0	0.00	52.20	2	2,687	0.07%
2021/03/23	1	52.50	0	0.00	52.50	1	2,706	0.04%
2021/03/22	1	52.00	0	0.00	52.30	1	2,713	0.04%
2021/03/19	15	52.30	0	0.00	52.30	15	2,690	0.56%
2021/03/18	2	52.50	0	0.00	52.70	2	2,684	0.07%
2021/03/17	3	52.37	1	52.40	52.40	2	2,696	0.07%
2021/03/16	0	0.00	1	51.80	52.00	-1	2,744	-0.04%
2021/03/11	1	52.90	0	0.00	52.60	1	2,699	0.04%
2021/03/09	1	51.30	0	0.00	51.30	1	2,760	0.04%
2021/03/08	1	52.50	1	52.50	52.50	0	2,765	0.00%
2021/03/05	0	0.00	2	53.90	53.10	-2	2,816	-0.07%
2021/03/04	2	54.80	2	54.50	54.70	0	2,902	0.00%
2021/03/02	2	55.90	5	55.30	55.00	-3	2,896	-0.10%
2021/02/26	2	56.25	0	0.00	56.00	2	2,884	0.07%
2021/02/24	4	55.70	3	55.70	55.20	1	2,833	0.04%
2021/02/22	2	57.15	2	56.75	57.30	0	2,772	0.00%
2021/02/19	2	55.45	0	0.00	55.60	2	2,704	0.07%
2021/02/05	0	0.00	1	54.00	54.20	-1	2,600	-0.04%
2021/02/04	2	53.10	0	0.00	52.60	2	2,600	0.08%
2021/02/03	2	53.80	1	54.20	53.00	1	2,633	0.04%
2021/02/02	0	0.00	1	53.10	53.10	-1	2,639	-0.04%
2021/02/01	0	0.00	1	51.60	51.10	-1	2,682	-0.04%
2021/01/29	0	0.00	2.2	52.37	52.30	-2.2	2,704	-0.08%
2021/01/28	1	52.30	1	53.70	52.50	0	2,685	0.00%
2021/01/27	1	53.70	0	0.00	53.60	1	2,654	0.04%
2021/01/25	3	54.20	2	54.30	54.10	1	2,617	0.04%
2021/01/22	2	52.80	2	53.10	53.00	0	2,547	0.00%
2021/01/21	0	0.00	2	52.00	52.00	-2	2,522	-0.08%
2021/01/20	1	51.20	0	0.00	51.40	1	2,523	0.04%
2021/01/19	1	52.00	0	0.00	51.60	1	2,495	0.04%
2021/01/15	1	50.70	0	0.00	50.60	1	2,457	0.04%
2021/01/14	1	51.70	0	0.00	51.80	1	2,439	0.04%
2021/01/07	0	0.00	5	53.60	53.50	-5	2,364	-0.21%
2021/01/06	0	0.00	0	53.80	52.60	0	2,379	0.00%
2020/12/31	1	53.80	1	53.80	53.80	0	2,413	0.00%
2020/12/30	1	53.80	1	53.60	53.40	0	2,417	0.00%
2020/12/24	1	53.30	1	52.90	53.00	0	2,721	0.00%
2020/12/17	1	53.70	2	52.90	52.90	-1	2,906	-0.03%
2020/12/16	1	52.70	1	52.60	52.60	0	2,888	0.00%
2020/12/11	0	0.00	3	51.60	51.60	-3	3,064	-0.10%
2020/12/10	1	53.40	1	51.90	52.00	0	3,077	0.00%
2020/12/09	1	54.50	3	53.67	53.60	-2	3,033	-0.07%
2020/12/08	3	54.20	0	0.00	54.00	3	3,029	0.10%
2020/12/07	3	53.83	2	54.05	53.80	1	3,020	0.03%
2020/12/04	1	53.30	1	53.30	53.20	0	3,079	0.00%
2020/12/03	6	53.83	0	0.00	53.80	6	3,101	0.19%
2020/12/02	0	0.00	14	54.76	54.80	-14	3,198	-0.44%
2020/12/01	6	55.33	1	55.20	55.40	5	3,251	0.15%
2020/11/30	28	56.27	28	56.16	56.30	0	3,454	0.00%
2020/11/27	3	55.40	4	54.90	54.60	-1	3,381	-0.03%
2020/11/26	11	54.40	0	0.00	54.40	11	3,381	0.33%
2020/11/25	6	54.10	0	0.00	54.10	6	3,438	0.17%
2020/11/17	1	53.80	0	0.00	53.70	1	3,827	0.03%
2020/11/16	1	53.50	0	0.00	53.70	1	4,020	0.02%
2020/11/12	0	0.00	1	53.80	53.90	-1	4,411	-0.02%
2020/11/10	1	54.40	0	0.00	54.30	1	4,548	0.02%
2020/11/09	2	55.50	6	55.20	55.40	-4	4,603	-0.09%
2020/11/06	1	56.20	5	56.40	56.20	-4	4,648	-0.09%
2020/11/05	3	57.87	0	0.00	57.70	3	4,737	0.06%
2020/11/02	0	0.00	2	57.10	56.80	-2	5,129	-0.04%
2020/10/30	1	59.00	0	0.00	58.50	1	5,278	0.02%
2020/10/29	1	58.60	1	59.20	60.10	0	5,480	0.00%
2020/10/28	1	60.90	0	0.00	59.80	1	5,837	0.02%
2020/10/22	1	61.80	0	0.00	61.80	1	6,177	0.02%
2020/10/21	0	0.00	2	63.30	63.30	-2	6,184	-0.03%
2020/10/16	2	62.00	0	0.00	61.90	2	6,337	0.03%
2020/10/14	1	63.90	0	0.00	63.80	1	6,313	0.02%
2020/10/12	1	62.70	1	63.50	63.40	0	6,287	0.00%
2020/09/30	0	0.00	5	62.00	62.10	-5	6,334	-0.08%
2020/09/29	6	61.53	2	61.00	61.00	4	6,342	0.06%
2020/09/28	1	61.70	4	62.18	63.70	-3	6,247	-0.05%
2020/09/25	2	59.80	0	0.00	59.70	2	6,317	0.03%
2020/09/24	4	61.53	4	61.03	60.70	0	6,318	0.00%
2020/09/23	4	63.58	4	63.68	62.50	0	6,307	0.00%
2020/09/21	1	62.20	0	0.00	62.30	1	6,258	0.02%
2020/09/18	1	63.60	2	64.00	63.20	-1	6,255	-0.02%
2020/09/17	1	62.40	7	63.80	63.10	-6	6,198	-0.10%
2020/09/11	1	59.00	0	0.00	59.30	1	6,085	0.02%
2020/09/09	0	0.00	3	58.60	61.10	-3	6,120	-0.05%
2020/09/08	1	60.20	0	0.00	60.10	1	6,064	0.02%
2020/09/07	10	60.85	10	61.47	59.40	0	6,045	0.00%
2020/09/04	5	63.96	3	63.93	64.00	2	5,928	0.03%
2020/09/03	19	66.37	16	66.41	65.80	3	5,879	0.05%
2020/09/02	1	62.30	3	62.73	63.00	-2	5,700	-0.04%
2020/09/01	3	62.03	4	61.68	61.70	-1	5,711	-0.02%
2020/08/31	5	63.48	2	62.65	62.80	3	5,677	0.05%
2020/08/28	3	63.10	4	62.10	63.20	-1	5,652	-0.02%
2020/08/27	2	62.55	0	0.00	62.00	2	5,639	0.04%
2020/08/26	4	62.70	0	0.00	62.50	4	5,637	0.07%
2020/08/25	15	62.93	13	63.47	64.00	2	5,611	0.04%
2020/08/24	2	61.55	1	61.80	60.70	1	5,509	0.02%
2020/08/20	10	63.05	9	60.43	59.00	1	5,510	0.02%
2020/08/19	16	65.73	38	66.02	65.50	-22	5,434	-0.40%
2020/08/18	9	63.60	9	63.37	63.10	0	5,226	0.00%
2020/08/17	3	62.67	3	61.93	62.20	0	5,146	0.00%
2020/08/14	15	63.80	6	63.50	63.50	9	5,108	0.18%
2020/08/13	1	62.50	1	63.20	61.60	0	5,105	0.00%
2020/08/12	4	61.95	1	61.60	62.00	3	5,154	0.06%
2020/08/11	3	60.10	1	61.80	60.30	2	5,213	0.04%
2020/08/10	6	61.48	28	61.63	60.10	-22	5,196	-0.42%
2020/08/07	8	61.73	5	61.86	62.90	3	5,354	0.06%
2020/08/06	16	63.04	8	62.84	62.80	8	5,333	0.15%
2020/08/05	15	60.72	13	60.50	60.10	2	5,261	0.04%
2020/08/04	4	58.43	9	58.29	58.90	-5	5,531	-0.09%
2020/08/03	27	57.33	10	58.65	60.00	17	5,663	0.30%
2020/07/31	3	54.80	11	54.65	55.30	-8	5,404	-0.15%
2020/07/30	2	53.30	0	0.00	52.00	2	5,289	0.04%
2020/07/29	4	53.43	1	53.40	54.30	3	5,230	0.06%
2020/07/28	1	53.20	1	52.80	53.90	0	5,176	0.00%
2020/07/24	1	54.40	0	0.00	51.80	1	5,195	0.02%
2020/07/23	0	0.00	1	54.00	54.10	-1	5,195	-0.02%
2020/07/22	3	53.57	3	53.70	53.60	0	5,164	0.00%
2020/07/20	0	0.00	1	51.20	51.40	-1	5,104	-0.02%
2020/07/17	1	50.10	0	0.00	50.10	1	5,108	0.02%
2020/07/16	0	0.00	2	51.70	51.20	-2	5,108	-0.04%
2020/07/15	1	50.80	0	0.00	51.00	1	5,084	0.02%
2020/07/10	0	0.00	9	48.84	48.40	-9	5,048	-0.18%
2020/07/09	1	50.20	1	50.20	50.20	0	5,033	0.00%
2020/07/08	1	51.00	0	0.00	50.90	1	5,027	0.02%
2020/07/07	4	52.73	0	0.00	52.80	4	5,017	0.08%
2020/07/06	16	55.86	5	54.50	56.30	11	5,016	0.22%
2020/07/03	0	0.00	1	52.20	52.00	-1	4,914	-0.02%
2020/06/24	1	50.10	0	0.00	50.00	1	4,948	0.02%
2020/06/17	0	0.00	0	50.40	50.20	0	5,028	0.00%
2020/06/10	0	0.00	3	50.00	51.20	-3	5,044	-0.06%
2020/06/09	2	50.10	0	0.00	50.30	2	5,048	0.04%
2020/06/08	8	50.81	8	50.43	50.20	0	4,972	0.00%
2020/06/03	0	0.00	1	52.30	52.40	-1	4,887	-0.02%
2020/06/02	0	0.00	1	53.90	53.10	-1	4,841	-0.02%
2020/06/01	1	53.70	0	0.00	52.50	1	4,793	0.02%
2020/05/29	3	53.27	0	0.00	53.60	3	4,727	0.06%
2020/05/28	7	55.60	11	55.33	53.90	-4	4,680	-0.09%
2020/05/27	4	53.63	0	0.00	53.60	4	4,567	0.09%
2020/05/26	7	53.79	5	53.98	54.50	2	4,522	0.04%
2020/05/25	1	52.60	2	52.95	53.50	-1	4,417	-0.02%
2020/05/22	4	52.10	7	51.73	51.40	-3	4,350	-0.07%
2020/05/21	6	51.57	0	0.00	52.00	6	4,312	0.14%
2020/05/20	4	51.40	4	52.00	52.40	0	4,264	0.00%
2020/05/19	1	52.00	21	51.89	53.00	-20	4,157	-0.48%
2020/05/18	7	51.86	0	0.00	51.10	7	4,019	0.17%
2020/05/15	0	0.00	2	50.30	49.50	-2	3,862	-0.05%
2020/05/14	17	51.01	6	50.33	49.20	11	3,760	0.29%
2020/05/13	1	49.30	0	0.00	49.55	1	3,537	0.03%
2020/05/12	1	48.45	0	0.00	49.50	1	3,465	0.03%
2020/05/11	23	48.66	25	48.90	48.00	-2	3,351	-0.06%
2020/05/08	6	45.08	11	45.65	45.80	-5	2,916	-0.17%
2020/05/07	2	41.65	0	0.00	41.65	2	2,592	0.08%
2020/05/06	1	39.60	8	39.61	39.60	-7	2,516	-0.28%
2020/05/05	0	0.00	5	39.00	39.85	-5	2,508	-0.20%
2020/04/30	0	0.00	2	39.20	39.20	-2	2,467	-0.08%
2020/04/29	0	0.00	1	40.00	39.20	-1	2,505	-0.04%
2020/04/28	1	39.25	2	38.73	39.00	-1	2,471	-0.04%
2020/04/24	12	38.25	0	0.00	37.90	12	2,474	0.49%
2020/04/23	1	37.50	8	37.65	37.55	-7	2,469	-0.28%
2020/04/22	0	0.00	4	36.50	36.40	-4	2,491	-0.16%
2020/04/20	7	37.50	0	0.00	37.50	7	2,494	0.28%
2020/04/17	4	38.78	1	38.15	37.70	3	2,524	0.12%
2020/04/14	2	37.90	3	37.40	37.80	-1	2,611	-0.04%
2020/04/13	1	36.95	1	37.15	36.95	0	2,640	0.00%
2020/04/10	1	37.10	2	36.70	36.75	-1	2,724	-0.04%
2020/04/09	11	37.00	1	37.10	36.50	10	2,791	0.36%
2020/04/08	1	35.25	3	35.38	35.70	-2	2,758	-0.07%
2020/04/01	2	31.88	2	31.80	31.60	0	3,169	0.00%
2020/03/31	0	0.00	1	31.25	31.40	-1	3,135	-0.03%
2020/03/30	2	30.60	0	0.00	30.90	2	3,143	0.06%
2020/03/27	1	31.50	1	31.75	30.45	0	3,144	0.00%
2020/03/26	2	29.75	2	29.95	29.90	0	3,114	0.00%
2020/03/25	1	30.00	0	0.00	30.00	1	3,177	0.03%
2020/03/24	1	28.60	0	0.00	28.45	1	3,178	0.03%
2020/03/23	1	28.00	0	0.00	27.65	1	3,177	0.03%
2020/03/12	0	0.00	3	35.70	35.50	-3	3,665	-0.08%
2020/02/27	1	40.00	0	0.00	39.50	1	4,139	0.02%
2020/02/24	2	40.25	2	40.35	41.15	0	4,413	0.00%
2020/02/21	1	40.30	0	0.00	40.20	1	4,407	0.02%
2020/02/13	4	42.84	1	42.25	41.80	3	4,853	0.06%
2020/02/12	1	42.00	0	0.00	41.90	1	5,027	0.02%
2020/02/10	0	0.00	1	41.75	41.60	-1	5,332	-0.02%
2020/02/07	1	42.00	5	42.35	41.65	-4	5,733	-0.07%
2020/02/06	1	43.30	0	0.00	43.10	1	6,520	0.02%
2020/02/05	0	0.00	2	43.50	43.05	-2	6,803	-0.03%
2020/02/04	1	43.60	1	43.30	43.35	0	6,830	0.00%
2020/02/03	2	42.45	1	41.40	42.90	1	6,848	0.01%
2020/01/31	6	44.33	5	44.10	44.25	1	6,815	0.01%
2020/01/30	1	43.00	1	43.00	43.10	0	6,825	0.00%
2020/01/20	1	46.20	1	45.95	46.05	0	6,819	0.00%
2020/01/17	0	0.00	7	45.92	45.90	-7	6,900	-0.10%
2020/01/16	3	45.85	2	45.85	46.00	1	6,901	0.01%
2020/01/15	0	0.00	2	45.25	45.00	-2	6,900	-0.03%
2020/01/14	0	0.00	14	45.25	45.45	-14	6,923	-0.20%
2020/01/13	14	45.07	2	44.70	45.25	12	6,986	0.17%
2020/01/10	2	44.55	2	44.65	44.70	0	7,025	0.00%
2020/01/09	1	44.20	1	43.90	44.00	0	6,990	0.00%
2020/01/08	3	43.23	1	43.75	43.20	2	6,972	0.03%
2020/01/07	1	42.50	0	0.00	42.60	1	6,929	0.01%
2020/01/06	2	43.50	3	42.90	42.90	-1	6,900	-0.01%
2020/01/03	2	46.48	1	45.65	45.65	1	6,836	0.01%
2020/01/02	1	46.80	0	0.00	46.75	1	6,798	0.01%
2019/12/31	2	47.33	2	47.15	47.35	0	6,846	0.00%
2019/12/30	3	46.73	10	47.25	48.20	-7	6,774	-0.10%
2019/12/23	0	0.00	3	44.72	44.55	-3	6,546	-0.05%
2019/12/19	3	44.50	2	44.60	45.10	1	6,533	0.02%
2019/12/17	6	44.89	0	0.00	44.70	6	6,609	0.09%
2019/12/13	1	43.80	0	0.00	43.65	1	6,497	0.02%
2019/12/12	5	44.67	18	44.71	45.00	-13	6,451	-0.20%
2019/12/10	7	44.74	0	0.00	44.20	7	6,374	0.11%
2019/12/09	1	44.20	4	45.25	45.55	-3	6,283	-0.05%
2019/12/06	1	44.75	9	44.75	43.20	-8	6,124	-0.13%
2019/12/05	0	0.00	3	43.37	43.25	-3	5,947	-0.05%
2019/12/03	0	0.00	2	43.30	43.50	-2	5,931	-0.03%
2019/12/02	1	41.00	0	0.00	41.70	1	5,887	0.02%
2019/11/29	2	42.65	0	0.00	42.65	2	5,860	0.03%
2019/11/27	3	43.60	0	0.00	43.35	3	5,937	0.05%
2019/11/26	2	44.05	11	43.95	43.95	-9	5,982	-0.15%
2019/11/25	2	43.75	4	43.80	43.80	-2	6,024	-0.03%
2019/11/22	4	42.98	3	43.75	43.05	1	5,904	0.02%
2019/11/21	1	41.70	7	42.18	42.75	-6	5,881	-0.10%
2019/11/20	3	41.45	0	0.00	41.60	3	5,935	0.05%
2019/11/19	8	41.95	2	41.70	41.85	6	6,173	0.10%
2019/11/18	3	42.40	0	0.00	42.45	3	6,377	0.05%
2019/11/15	3	42.65	5	43.45	42.50	-2	6,449	-0.03%
2019/11/14	0	0.00	16	42.39	42.65	-16	6,527	-0.25%
2019/11/13	9	41.42	10	41.78	41.60	-1	6,578	-0.02%
2019/11/12	13	41.65	0	0.00	41.50	13	6,679	0.19%
2019/11/11	7	42.14	11	41.11	40.80	-4	6,863	-0.06%
2019/11/08	15	42.64	14	43.56	44.10	1	6,978	0.01%
2019/11/07	10	42.88	12	43.79	42.90	-2	7,406	-0.03%
2019/11/06	14	43.66	4	43.81	43.30	10	7,756	0.13%
2019/11/05	4.5	43.82	3	43.25	44.05	1.5	7,513	0.02%
2019/11/04	3	40.30	6	40.41	41.05	-3	6,716	-0.04%
2019/11/01	1	37.35	0	0.00	37.35	1	6,441	0.02%
2019/10/31	1	37.55	0	0.00	38.00	1	6,451	0.02%
2019/10/25	2	39.88	6	39.75	39.20	-4	6,523	-0.06%
2019/10/24	0	0.00	1	39.15	39.35	-1	6,450	-0.02%
2019/10/23	5	38.75	5	39.70	38.60	0	6,442	0.00%
2019/10/22	1	38.55	2	39.05	38.95	-1	6,487	-0.02%
2019/10/21	7	38.94	2	38.88	38.80	5	6,538	0.08%
2019/10/18	1	38.20	2	38.28	38.40	-1	6,464	-0.02%
2019/10/17	1	37.75	3	37.90	37.95	-2	6,408	-0.03%
2019/10/09	2	36.75	0	0.00	36.80	2	6,430	0.03%
2019/10/08	2	38.18	0	0.00	37.60	2	6,393	0.03%
2019/10/07	1	37.50	1	38.60	38.65	0	6,324	0.00%
2019/09/27	1	38.00	0	0.00	37.70	1	6,045	0.02%
2019/09/25	0	0.00	3	39.98	39.75	-3	5,960	-0.05%
2019/09/24	2	39.65	3	39.98	39.65	-1	5,910	-0.02%
2019/09/23	2	39.85	0	0.00	39.70	2	5,875	0.03%
2019/09/20	1	40.30	1	39.80	40.20	0	5,815	0.00%
2019/09/19	0	0.00	2	39.20	39.70	-2	5,713	-0.04%
2019/09/18	1	38.85	0	0.00	38.60	1	5,654	0.02%
2019/09/17	1	39.00	2	39.03	38.75	-1	5,646	-0.02%
2019/09/11	1	37.50	0	0.00	37.60	1	5,545	0.02%
2019/09/10	1	38.70	2	38.75	38.30	-1	5,472	-0.02%
2019/09/04	2	38.45	0	0.00	38.65	2	5,283	0.04%
2019/09/03	2	38.15	2	38.20	38.05	0	5,259	0.00%
2019/08/30	1	38.50	1	38.85	38.00	0	5,193	0.00%
2019/08/29	0	0.00	1	38.20	38.45	-1	5,041	-0.02%
2019/08/28	2	37.70	2	38.65	38.50	0	4,961	0.00%
2019/08/27	0	0.00	9	38.14	37.65	-9	4,855	-0.19%
2019/08/26	2	37.63	0	0.00	37.65	2	4,812	0.04%
2019/08/23	1	39.35	0	0.00	39.50	1	4,725	0.02%
2019/08/22	9	40.81	4	41.80	40.35	5	4,597	0.11%
2019/08/21	2	40.15	8	40.31	41.50	-6	4,352	-0.14%
2019/08/20	2	39.20	0	0.00	38.70	2	4,111	0.05%
2019/08/19	7	39.98	1	39.95	39.30	6	4,024	0.15%
2019/08/15	5	40.17	2	39.90	39.30	3	3,673	0.08%
2019/08/14	2	40.90	2	41.13	41.10	0	3,505	0.00%
2019/08/13	7	42.10	2	41.85	41.75	5	3,241	0.15%
2019/08/12	3	42.07	8	41.79	42.70	-5	2,930	-0.17%
2019/08/08	20	36.68	57	37.75	39.30	-37	2,351	-1.57%
2019/08/07	0	0.00	1	35.70	35.75	-1	1,848	-0.05%
2019/08/06	3	32.58	1	32.00	32.50	2	1,686	0.12%
2019/08/02	3	35.03	0	0.00	33.80	3	1,692	0.18%
2019/08/01	10	35.80	0	0.00	34.90	10	1,663	0.60%
2019/07/23	0	0.00	1	33.40	34.25	-1	1,394	-0.07%
2019/07/19	0	0.00	1	32.90	32.90	-1	1,310	-0.08%
2019/07/18	1	33.25	0	0.00	32.60	1	1,302	0.08%
2019/07/17	1	32.70	0	0.00	32.70	1	1,280	0.08%
2019/07/15	0	0.00	1	31.30	31.25	-1	1,342	-0.07%
2019/07/04	0	0.00	3	33.60	33.65	-3	1,809	-0.17%
2019/06/14	0	0.00	1	32.05	31.90	-1	1,969	-0.05%
2019/06/13	0	0.00	1	31.80	31.70	-1	1,984	-0.05%
2019/06/05	0	0.00	1	31.35	31.45	-1	2,101	-0.05%
2019/05/31	10	31.40	0	0.00	31.45	10	2,220	0.45%
2019/05/27	0	0.00	3	29.30	29.60	-3	2,277	-0.13%
2019/05/23	0	0.00	5	30.05	29.50	-5	2,260	-0.22%
2019/05/22	1	30.60	4	30.69	30.45	-3	2,272	-0.13%
2019/05/21	5	31.00	0	0.00	30.50	5	2,261	0.22%
2019/05/20	0	0.00	1	30.70	30.65	-1	2,264	-0.04%
2019/05/17	1	30.60	0	0.00	30.40	1	2,283	0.04%
2019/05/15	0	0.00	1	32.00	32.15	-1	2,286	-0.04%
2019/05/14	1	30.90	0	0.00	32.20	1	2,305	0.04%
2019/05/13	0	0.00	5	32.20	32.00	-5	2,325	-0.22%
2019/05/10	2	34.00	0	0.00	33.40	2	2,351	0.09%
2019/05/08	1	35.70	0	0.00	35.80	1	2,314	0.04%
2019/05/07	0	0.00	1	36.30	36.25	-1	2,297	-0.04%
2019/05/06	1	36.70	5	36.20	36.15	-4	2,309	-0.17%
2019/05/03	1	37.00	0	0.00	37.00	1	2,309	0.04%
2019/04/29	1	36.60	0	0.00	36.20	1	2,297	0.04%
2019/04/26	1	37.20	0	0.00	37.10	1	2,277	0.04%
2019/04/24	2	37.88	1	38.05	37.85	1	2,285	0.04%
2019/04/23	5	38.08	0	0.00	38.15	5	2,274	0.22%
2019/04/19	1	38.65	0	0.00	38.20	1	2,243	0.04%
2019/04/18	5	38.50	1	38.00	37.55	4	2,146	0.19%
2019/04/17	15	39.20	0	0.00	38.50	15	2,105	0.71%
2019/04/16	11	39.22	11	38.41	38.45	0	1,992	0.00%
2019/04/15	0	0.00	1	37.00	39.15	-1	1,931	-0.05%
2019/04/12	1	35.95	0	0.00	35.75	1	1,738	0.06%
2019/04/09	1	36.00	0	0.00	36.00	1	1,715	0.06%
2019/03/25	0	0.00	1	36.90	36.75	-1	1,734	-0.06%
2019/03/22	1	37.45	0	0.00	37.20	1	1,800	0.06%
2019/03/19	0	0.00	0.2	38.00	37.40	-0.2	1,840	-0.01%
2019/03/14	0	0.00	1	37.95	37.80	-1	1,898	-0.05%
2019/03/08	0	0.00	1	39.25	39.00	-1	2,143	-0.05%
2019/03/07	2	40.08	1	39.85	39.60	1	2,160	0.05%
2019/03/05	1	39.70	0	0.00	39.90	1	2,215	0.05%
2019/03/04	1	39.45	0	0.00	39.75	1	2,332	0.04%
2019/02/27	0	0.00	2	38.10	38.30	-2	2,312	-0.09%
2019/02/26	0	0.00	9	39.25	38.85	-9	2,293	-0.39%
2019/02/19	0	0.00	2	39.75	39.85	-2	2,275	-0.09%
2019/02/18	1	39.65	0	0.00	39.65	1	2,250	0.04%
2019/02/15	2	39.00	0	0.00	39.25	2	2,225	0.09%
2019/02/13	1	40.20	0	0.00	39.50	1	2,184	0.05%
2019/02/11	0	0.00	2	38.80	39.25	-2	2,133	-0.09%
2019/01/29	1	37.55	0	0.00	37.55	1	2,071	0.05%
2019/01/21	0	0.00	20	38.23	38.15	-20	2,051	-0.97%
2019/01/16	0	0.00	1	37.75	37.75	-1	2,062	-0.05%
2019/01/14	0	0.00	1	37.20	36.65	-1	2,042	-0.05%
2019/01/11	1	37.85	1	37.55	37.40	0	2,037	0.00%
2019/01/09	3	37.82	0	0.00	37.60	3	2,016	0.15%
2019/01/08	6	36.68	7	37.09	37.05	-1	2,001	-0.05%
2019/01/02	2	37.70	2	37.28	37.10	0	2,022	0.00%
2018/12/25	5	38.67	6	38.45	38.15	-1	2,068	-0.05%
2018/12/24	5	37.80	4	38.43	38.35	1	2,046	0.05%
2018/12/19	1	37.70	0	0.00	37.60	1	2,035	0.05%
2018/12/18	2	39.48	0	0.00	39.15	2	2,005	0.10%
2018/12/17	10	40.50	1	41.00	40.50	9	1,999	0.45%
2018/12/13	1	39.95	5	39.85	39.50	-4	1,936	-0.21%
2018/12/11	1	39.90	1	40.00	40.00	0	1,941	0.00%
2018/12/10	0	0.00	1	39.70	39.15	-1	1,986	-0.05%
2018/12/06	2	40.00	0	0.00	39.20	2	1,912	0.10%
2018/12/05	6	41.33	0	0.00	41.40	6	1,870	0.32%
2018/12/04	0	0.00	1	40.30	41.40	-1	1,835	-0.05%
2018/12/03	5	40.70	5	40.46	40.95	0	1,856	0.00%
2018/11/30	2	38.70	0	0.00	38.70	2	1,851	0.11%
2018/11/29	5	39.15	3	39.02	39.20	2	1,870	0.11%
2018/11/28	29	38.08	0	0.00	38.00	29	1,890	1.53%
2018/11/27	1	37.10	0	0.00	37.80	1	1,944	0.05%
2018/11/06	0	0.00	2	34.40	34.15	-2	2,592	-0.08%
2018/10/25	10	31.63	10	32.40	31.70	0	2,637	0.00%
2018/10/17	0	0.00	1	36.45	36.55	-1	2,761	-0.04%
2018/10/11	1	35.10	0	0.00	35.10	1	3,045	0.03%
2018/10/09	5	39.25	0	0.00	39.00	5	3,019	0.17%
2018/10/05	1	41.10	0	0.00	40.55	1	3,008	0.03%
2018/10/04	0	0.00	2	43.20	42.85	-2	2,990	-0.07%
2018/10/02	3	45.32	0	0.00	45.00	3	3,024	0.10%
2018/10/01	1	44.10	2	44.75	45.00	-1	2,999	-0.03%
2018/09/26	1	43.80	1	44.20	43.70	0	2,985	0.00%
2018/09/25	3	43.40	2	43.30	43.30	1	3,023	0.03%
2018/09/21	1	43.75	2	43.13	43.85	-1	3,078	-0.03%
2018/09/20	1	41.90	0	0.00	41.90	1	3,210	0.03%
2018/09/19	2	44.38	1	44.25	44.10	1	3,237	0.03%
2018/09/18	5	44.64	6	44.07	44.00	-1	3,234	-0.03%
2018/09/17	0	0.00	2	43.80	44.05	-2	3,223	-0.06%
2018/09/14	4	44.29	1	44.30	44.40	3	3,207	0.09%
2018/09/13	3	45.72	1	46.10	45.35	2	3,145	0.06%
2018/09/12	0	0.00	2	45.55	46.10	-2	3,142	-0.06%
2018/09/11	8	45.15	8	44.75	45.20	0	3,181	0.00%
2018/09/10	2	44.40	6	45.57	44.05	-4	3,236	-0.12%
2018/09/07	1	45.25	0	0.00	45.25	1	3,224	0.03%
2018/09/04	0	0.00	2	49.20	49.00	-2	3,106	-0.06%
2018/09/03	4	50.49	4	49.48	48.80	0	3,051	0.00%
2018/08/31	11	49.08	9.2	49.70	50.30	1.8	2,962	0.06%
2018/08/30	1.2	47.88	2	46.95	47.60	-0.8	2,741	-0.03%
2018/08/29	7	45.91	8	46.35	47.20	-1	2,671	-0.04%
2018/08/24	2	43.35	2	43.70	43.50	0	2,677	0.00%
2018/08/22	0	0.00	2	45.05	44.50	-2	2,667	-0.07%
2018/08/08	1	43.90	2	44.73	43.15	-1	2,619	-0.04%
2018/08/07	1	43.10	3	43.23	43.05	-2	2,596	-0.08%
2018/08/02	4	43.96	2	43.70	43.00	2	2,693	0.07%
2018/07/27	2	44.23	1	45.10	43.50	1	2,725	0.04%
2018/07/19	6	45.28	5	45.10	44.80	1	2,662	0.04%
2018/07/18	1	44.80	11	45.05	46.45	-10	2,624	-0.38%
2018/07/13	1	43.85	1	43.45	43.60	0	2,649	0.00%
2018/07/11	2	43.90	1	43.90	43.65	1	2,692	0.04%
2018/07/10	2	43.20	3	43.13	42.90	-1	2,662	-0.04%
2018/07/09	1	42.15	0	0.00	40.75	1	2,641	0.04%
2018/06/29	2	44.20	2	43.55	43.20	0	2,553	0.00%
2018/06/28	1	43.80	2	42.48	44.15	-1	2,405	-0.04%
2018/06/20	0	0.00	1	40.85	40.75	-1	2,383	-0.04%
2018/06/19	1	45.00	0	0.00	44.55	1	2,338	0.04%
2018/06/11	1	45.00	1	45.20	44.80	0	2,200	0.00%
2018/06/08	1	46.10	1	46.90	46.00	0	2,233	0.00%
2018/06/06	10	46.78	1	47.05	46.90	9	2,247	0.40%
2018/06/05	11	46.60	8	46.63	47.35	3	2,178	0.14%
2018/06/04	0	0.00	1	43.75	43.75	-1	2,015	-0.05%
2018/05/29	1	39.85	1	40.25	39.80	0	2,074	0.00%
2018/05/18	1	39.50	0	0.00	39.05	1	2,097	0.05%
2018/05/14	5	40.60	1	40.70	40.75	4	2,261	0.18%
2018/05/11	1	39.80	0	0.00	40.20	1	2,269	0.04%
2018/05/02	2	37.10	1	37.20	37.25	1	2,633	0.04%
2018/04/26	0	0.00	3	36.40	35.80	-3	2,752	-0.11%
2018/04/25	0	0.00	2	36.35	36.80	-2	2,770	-0.07%
2018/04/23	0	0.00	2	38.45	38.05	-2	2,763	-0.07%
2018/04/19	1	39.15	0	0.00	39.25	1	2,672	0.04%
2018/04/18	2	40.70	0	0.00	40.15	2	2,627	0.08%
2018/04/17	4	42.68	0	0.00	41.35	4	2,613	0.15%
2018/04/13	0	0.00	2	45.05	45.10	-2	2,570	-0.08%
2018/03/26	2	46.00	1	45.50	45.40	1	2,659	0.04%
2018/03/22	4	48.71	0	0.00	47.85	4	2,630	0.15%
2018/03/20	1	49.20	0	0.00	48.10	1	2,674	0.04%
2018/03/15	0	0.00	1	48.45	48.45	-1	2,769	-0.04%
2018/03/14	0	0.00	1	47.85	47.80	-1	2,775	-0.04%
2018/03/13	2	49.00	0	0.00	48.90	2	2,767	0.07%
2018/03/12	1	50.30	0	0.00	50.30	1	2,735	0.04%
2018/03/05	5	53.50	8	53.28	52.80	-3	2,915	-0.10%
2018/02/26	1	53.00	1	52.40	52.20	0	2,943	0.00%
2018/02/09	2	51.00	0	0.00	50.70	2	2,946	0.07%
2018/02/07	3	51.00	0	0.00	51.00	3	2,883	0.10%
2018/02/06	1	49.50	2	50.30	49.65	-1	2,897	-0.03%
2018/01/31	0	0.00	1	58.20	59.50	-1	2,934	-0.03%
2018/01/30	2	58.10	1	57.30	57.50	1	2,937	0.03%
2018/01/29	1	57.90	4	58.20	58.50	-3	2,999	-0.10%
2018/01/26	3	59.70	1	57.50	57.00	2	2,955	0.07%
2018/01/25	7	59.74	6	59.13	58.90	1	2,847	0.04%
2018/01/23	1	54.50	0	0.00	53.10	1	2,776	0.04%
2018/01/22	5	54.20	0	0.00	54.00	5	2,811	0.18%
2018/01/18	0	0.00	7	52.00	51.20	-7	2,825	-0.25%
2018/01/17	1	51.20	1	51.80	51.90	0	2,844	0.00%
2018/01/10	0	0.00	2	51.20	51.80	-2	3,347	-0.06%
2018/01/08	0	0.00	1	51.00	51.00	-1	3,583	-0.03%
2018/01/04	3	53.97	0	0.00	54.00	3	3,698	0.08%