建準 (2421)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	113.00	0	0.00	112.50	1	15,649	0.01%
2024/04/29	1.1	114.52	0	114.50	116.00	1	16,083	0.01%
2024/04/26	1.1	113.98	2	115.25	113.00	-1	16,379	-0.01%
2024/04/25	0	0.00	2	112.50	110.50	-2	16,446	-0.01%
2024/04/24	0.1	115.00	2	115.50	113.50	-2	16,450	-0.01%
2024/04/23	1	109.50	2	109.00	109.50	-1	16,467	-0.01%
2024/04/22	3	110.83	7	109.43	109.00	-4	16,612	-0.02%
2024/04/19	9.2	114.38	10	113.20	112.00	-0.8	16,680	0.00%
2024/04/18	1	115.98	1	115.00	115.50	0	16,710	0.00%
2024/04/17	5.1	116.71	0	0.00	116.50	5.1	16,805	0.03%
2024/04/16	1.1	115.61	1	116.50	115.50	0.1	16,969	0.00%
2024/04/15	2	120.51	0	0.00	120.50	2	17,056	0.01%
2024/04/12	0	0.00	3	122.50	123.00	-3	17,061	-0.02%
2024/04/11	3.2	123.30	0	0.00	122.50	3.2	17,176	0.02%
2024/04/10	3.2	125.48	0	0.00	123.00	3.2	17,267	0.02%
2024/04/09	6	130.25	2	129.50	128.00	4	17,307	0.02%
2024/04/08	10	130.50	5.1	129.73	132.50	4.9	17,458	0.03%
2024/04/03	2	128.75	18	129.14	128.50	-16	17,543	-0.09%
2024/04/02	11.1	129.24	11	129.27	128.50	0.1	17,602	0.00%
2024/04/01	17	132.56	2	131.03	134.00	15	17,668	0.08%
2024/03/29	35	137.30	27.3	136.69	131.00	7.7	17,620	0.04%
2024/03/28	6	132.75	3	132.00	131.50	3	17,305	0.02%
2024/03/27	2.1	131.50	5.2	131.08	132.00	-3.1	17,599	-0.02%
2024/03/26	6	127.75	13.7	128.15	129.00	-7.7	17,322	-0.04%
2024/03/25	0	0.00	3.1	124.34	125.50	-3.1	16,892	-0.02%
2024/03/21	0.2	120.00	2	119.50	120.00	-1.9	16,697	-0.01%
2024/03/20	2.1	120.51	0	0.00	119.00	2.1	16,679	0.01%
2024/03/19	2.1	121.49	0	0.00	122.00	2.1	16,634	0.01%
2024/03/18	1.1	119.41	2	121.25	123.00	-0.9	16,533	-0.01%
2024/03/15	2.1	117.10	20	117.65	117.50	-17.9	16,458	-0.11%
2024/03/14	2	120.00	6	117.67	118.00	-4	16,399	-0.02%
2024/03/13	8.4	121.90	9	122.83	118.50	-0.7	16,296	0.00%
2024/03/12	12	124.83	5	125.10	126.00	7	16,042	0.04%
2024/03/11	7.1	124.00	2	125.00	123.50	5.1	16,071	0.03%
2024/03/08	18	125.31	12	124.33	123.00	6	16,014	0.04%
2024/03/07	14	129.71	34	129.04	125.00	-20	15,879	-0.13%
2024/03/06	25.1	133.46	20	133.78	133.50	5.1	15,534	0.03%
2024/03/05	3.2	130.06	10.1	129.21	131.00	-6.9	15,236	-0.05%
2024/03/04	16	130.78	4	129.13	127.00	12	15,135	0.08%
2024/03/01	4.1	128.90	10	130.35	131.00	-5.9	14,965	-0.04%
2024/02/29	7.1	125.01	9	126.50	127.00	-2	14,759	-0.01%
2024/02/27	9.2	124.16	8	124.88	124.50	1.2	14,539	0.01%
2024/02/26	28.2	123.38	11	124.77	127.50	17.2	14,411	0.12%
2024/02/23	17.2	127.62	3	127.67	125.00	14.2	14,288	0.10%
2024/02/22	12.1	133.92	3	134.17	132.50	9.1	13,948	0.07%
2024/02/21	8.1	134.36	2	132.50	132.00	6.1	13,715	0.04%
2024/02/20	7	131.73	7	132.85	134.00	0	13,634	0.00%
2024/02/19	11	136.10	13	134.81	134.50	-2	13,535	-0.01%
2024/02/16	9.1	136.66	4	136.00	136.00	5.1	13,404	0.04%
2024/02/15	9	138.78	7	138.93	138.00	2	13,144	0.02%
2024/02/05	14	136.22	14	135.39	132.50	0	12,740	0.00%
2024/02/02	11	131.41	25.3	132.82	134.50	-14.3	12,054	-0.12%
2024/02/01	12.1	120.71	22	122.14	122.50	-9.9	11,430	-0.09%
2024/01/31	5.1	116.88	1	116.50	116.50	4.1	11,199	0.04%
2024/01/30	28.1	119.32	29.1	119.47	118.00	-1.1	11,261	-0.01%
2024/01/29	27	114.83	20.1	115.76	117.00	6.9	10,883	0.06%
2024/01/26	48	109.55	44	109.51	109.00	4	10,329	0.04%
2024/01/25	10.1	109.60	16	108.44	109.00	-5.9	10,066	-0.06%
2024/01/24	14	112.04	8.3	112.16	111.50	5.7	9,756	0.06%
2024/01/23	13	109.00	22	110.73	111.50	-9	9,444	-0.10%
2024/01/22	8.1	104.81	8	106.00	107.50	0.1	8,967	0.00%
2024/01/19	2	99.85	6	99.58	100.50	-4	8,676	-0.05%
2024/01/18	1	96.30	6	95.95	95.60	-5	8,518	-0.06%
2024/01/17	1	98.60	3	98.43	97.70	-2	8,490	-0.02%
2024/01/16	3	101.80	3.2	101.13	99.40	-0.2	8,459	0.00%
2024/01/15	5.1	101.40	2	102.00	101.50	3.1	8,322	0.04%
2024/01/12	4	102.50	4	102.88	102.50	0	8,275	0.00%
2024/01/11	18.1	101.97	14	101.50	101.50	4.1	8,245	0.05%
2024/01/10	3	100.77	4	100.50	102.00	-1	8,263	-0.01%
2024/01/09	10	98.45	2	98.45	97.50	8	8,176	0.10%
2024/01/08	3	98.30	5	98.14	98.10	-2	8,102	-0.02%
2024/01/05	8	98.69	1.5	99.80	98.70	6.5	8,110	0.08%
2024/01/04	3.5	101.93	2	101.50	101.00	1.5	8,137	0.02%
2024/01/03	1	107.00	1	106.00	104.50	0	8,332	0.00%
2024/01/02	1	110.00	0	0.00	109.00	1	8,274	0.01%
2023/12/29	4.2	108.38	3	108.33	107.50	1.2	8,143	0.01%
2023/12/28	0	106.50	1.2	106.50	105.50	-1.2	8,057	-0.01%
2023/12/27	4	106.75	1	107.50	108.00	3	8,127	0.04%
2023/12/26	1	105.00	1	106.00	106.00	0	8,206	0.00%
2023/12/25	7	109.36	18	107.97	105.00	-11	8,301	-0.13%
2023/12/22	16	105.94	3	105.34	106.00	13	7,963	0.16%
2023/12/21	0	0.00	22	94.88	96.50	-22	7,744	-0.28%
2023/12/20	1	94.30	2	94.70	94.70	-1	7,812	-0.01%
2023/12/19	0	0.00	1	93.30	93.60	-1	7,904	-0.01%
2023/12/15	1	93.80	0	0.00	93.80	1	8,032	0.01%
2023/12/13	0	0.00	2	95.60	94.10	-2	8,232	-0.02%
2023/12/12	0	0.00	1	93.20	93.50	-1	8,288	-0.01%
2023/12/11	2	94.45	0	0.00	94.20	2	8,382	0.02%
2023/12/08	0	0.00	13	96.05	95.30	-13	8,450	-0.15%
2023/12/07	2	94.40	1	95.30	94.70	1	8,538	0.01%
2023/12/06	2	97.60	15	99.47	95.40	-13	8,671	-0.15%
2023/12/04	11	94.81	0	0.00	94.00	11	8,737	0.13%
2023/11/30	1	98.40	1	101.00	98.40	0	8,901	0.00%
2023/11/29	2.2	99.44	0.5	100.00	99.60	1.7	8,945	0.02%
2023/11/28	0.5	98.30	4	97.05	98.50	-3.5	9,067	-0.04%
2023/11/27	4	94.95	0.7	95.40	93.60	3.3	9,242	0.04%
2023/11/24	1	97.30	1	97.80	97.10	0	9,469	0.00%
2023/11/22	2	100.50	1.1	99.45	99.10	0.9	10,020	0.01%
2023/11/21	21	102.43	20	101.50	101.50	1	10,285	0.01%
2023/11/20	5	100.00	5	99.40	102.00	0	10,949	0.00%
2023/11/17	1	100.00	1	100.50	100.00	0	11,177	0.00%
2023/11/16	0.1	99.60	2.3	100.57	101.00	-2.2	11,857	-0.02%
2023/11/15	3.3	98.87	3	99.40	98.80	0.3	12,273	0.00%
2023/11/14	1	99.09	6	97.60	97.10	-5	12,830	-0.04%
2023/11/13	1	97.90	3	97.93	97.90	-2	13,796	-0.01%
2023/11/10	2	96.15	5	97.10	95.20	-3	14,333	-0.02%
2023/11/09	0	0.00	1	98.80	99.60	-1	14,575	-0.01%
2023/11/08	9	99.61	8	100.35	98.90	1	14,633	0.01%
2023/11/07	9	96.82	2.1	97.33	97.50	6.9	14,402	0.05%
2023/11/06	6	97.27	11	97.06	99.70	-5	14,182	-0.04%
2023/11/03	1	90.50	0	0.00	90.80	1	13,849	0.01%
2023/11/02	2	94.20	2	93.50	93.00	0	13,830	0.00%
2023/11/01	0	0.00	1	89.70	89.50	-1	13,856	-0.01%
2023/10/31	11.1	89.11	10	87.00	87.00	1.1	13,888	0.01%
2023/10/30	0	0.00	1	92.00	90.40	-1	13,898	-0.01%
2023/10/26	4	90.10	0	90.30	89.40	4	14,060	0.03%
2023/10/25	0	0.00	10	94.10	93.10	-10	14,076	-0.07%
2023/10/24	1	91.40	1	93.80	94.50	0	14,810	0.00%
2023/10/23	0	0.00	3	94.00	92.20	-3	15,327	-0.02%
2023/10/20	10	91.10	11	92.46	92.50	-1	15,897	-0.01%
2023/10/19	10	93.10	10	93.80	93.80	0	16,900	0.00%
2023/10/18	10.2	96.95	25	97.01	95.00	-14.8	17,819	-0.08%
2023/10/17	8	101.81	5	99.90	99.90	3	17,877	0.02%
2023/10/16	8	104.75	7	102.86	103.00	1	18,907	0.01%
2023/10/13	7	105.64	1	107.00	106.00	6	19,585	0.03%
2023/10/12	6	107.42	3	107.67	108.50	3	20,038	0.01%
2023/10/11	7.1	105.99	21	111.50	105.00	-13.9	20,439	-0.07%
2023/10/06	4	117.50	4	120.50	116.50	0	20,700	0.00%
2023/10/05	18.5	117.70	1	117.50	118.50	17.5	20,878	0.08%
2023/10/04	0	0.00	30	115.93	117.00	-30	20,883	-0.14%
2023/10/03	2	121.50	3	120.00	119.50	-1	20,916	0.00%
2023/10/02	9	121.89	10	121.00	122.00	-1	20,971	0.00%
2023/09/28	4	116.13	17	116.18	116.50	-13	20,867	-0.06%
2023/09/27	6	112.67	6	113.17	115.00	0	20,852	0.00%
2023/09/26	15	112.97	5	113.90	111.00	10	21,236	0.05%
2023/09/25	13	109.77	7	109.86	109.50	6	21,345	0.03%
2023/09/22	12	109.13	12	109.33	109.50	0	21,354	0.00%
2023/09/21	0	0.00	1	104.50	106.50	-1	21,289	0.00%
2023/09/20	15	108.53	5	108.60	107.50	10	21,308	0.05%
2023/09/19	1	107.50	2	108.00	107.00	-1	21,372	0.00%
2023/09/18	7	110.29	0	0.00	110.50	7	21,265	0.03%
2023/09/15	3	115.50	0	0.00	115.50	3	21,287	0.01%
2023/09/14	3	116.00	3	115.50	115.50	0	21,379	0.00%
2023/09/13	0	112.00	0	0.00	112.50	0	21,744	0.00%
2023/09/12	2	115.49	11	114.18	113.50	-9	21,932	-0.04%
2023/09/11	7	115.71	5.1	116.09	115.50	2	22,143	0.01%
2023/09/08	11	121.18	5	120.00	120.50	6	22,151	0.03%
2023/09/07	4	124.00	7	124.00	124.50	-3	22,155	-0.01%
2023/09/06	2	128.00	3	128.17	127.00	-1	22,432	0.00%
2023/09/05	5	124.70	5	124.30	126.50	0	22,712	0.00%
2023/09/04	2	127.51	1	127.50	128.00	1	22,644	0.00%
2023/09/01	13	129.04	5	129.50	128.50	8	22,782	0.04%
2023/08/31	16	133.03	3	134.17	136.00	13	22,757	0.06%
2023/08/30	6	135.25	15	133.23	132.00	-9	22,673	-0.04%
2023/08/29	21	131.48	12	134.54	132.00	9	22,883	0.04%
2023/08/28	10	135.85	1.5	133.67	132.50	8.5	22,896	0.04%
2023/08/25	10.6	143.06	5	144.00	141.00	5.6	22,831	0.02%
2023/08/24	20	149.10	33	149.50	144.50	-13	22,784	-0.06%
2023/08/23	11	147.41	5.1	145.93	145.00	5.9	22,838	0.03%
2023/08/22	23	151.13	11	148.91	145.50	12	23,738	0.05%
2023/08/21	15	144.60	23	148.00	151.00	-8	23,305	-0.03%
2023/08/18	40	144.93	58	149.17	137.50	-18	22,972	-0.08%
2023/08/17	44	147.67	31	147.53	147.50	13	22,528	0.06%
2023/08/16	23	137.74	26	139.00	143.50	-3	21,786	-0.01%
2023/08/15	10	130.35	10	130.85	130.50	0	21,880	0.00%
2023/08/14	3	126.67	7	125.57	124.00	-4	21,769	-0.02%
2023/08/11	6	130.32	0	130.00	130.00	6	21,742	0.03%
2023/08/10	3	123.50	6	123.50	123.50	-3	21,931	-0.01%
2023/08/09	1	137.00	3.5	137.00	137.00	-2.5	21,988	-0.01%
2023/08/08	5	134.90	3	137.67	136.00	2	22,187	0.01%
2023/08/07	25	136.22	1	133.50	139.00	24	22,401	0.11%
2023/08/04	1	126.00	1.3	126.24	128.50	-0.3	22,641	0.00%
2023/08/02	1	128.00	2.1	121.79	117.00	-1.1	23,300	0.00%
2023/08/01	1	126.00	1.1	124.14	130.00	-0.1	24,394	0.00%
2023/07/31	10	146.40	16	133.16	132.00	-6	24,482	-0.02%
2023/07/28	2	144.25	9.1	143.14	144.50	-7.1	24,568	-0.03%
2023/07/27	33	151.02	27	148.52	145.00	6	24,523	0.02%
2023/07/26	44	143.25	34	143.57	141.00	10	23,764	0.04%
2023/07/25	23.1	144.41	20	142.63	139.00	3.1	23,183	0.01%
2023/07/24	43.2	145.25	62	146.21	143.50	-18.8	22,575	-0.08%
2023/07/21	67	130.17	50	132.64	137.50	17	21,528	0.08%
2023/07/20	7	123.21	5	124.10	125.00	2	20,557	0.01%
2023/07/19	85	115.45	68	116.15	114.00	17	20,318	0.08%
2023/07/18	52	107.22	28	107.97	112.50	24	19,201	0.12%
2023/07/17	6.3	102.52	43	97.48	102.50	-36.7	18,442	-0.20%
2023/07/14	14	99.19	9	99.02	101.00	5	17,939	0.03%
2023/07/13	25	99.16	16	98.89	96.30	9	17,454	0.05%
2023/07/12	4	94.10	9	94.37	93.80	-5	17,025	-0.03%
2023/07/11	2	92.25	0	0.00	90.70	2	16,783	0.01%
2023/07/10	1.1	90.01	14	91.29	90.10	-12.9	16,667	-0.08%
2023/07/07	13.3	94.55	8	94.93	92.80	5.2	16,520	0.03%
2023/07/06	10	99.85	10	97.49	96.70	0	16,301	0.00%
2023/07/05	5	101.90	7	102.00	102.00	-2	16,095	-0.01%
2023/07/04	40	105.35	17	101.59	108.00	23	15,884	0.14%
2023/07/03	43	100.02	14	100.19	102.00	29	15,347	0.19%
2023/06/30	2	91.80	3	92.50	93.00	-1	14,909	-0.01%
2023/06/29	1	91.10	1	91.30	91.40	0	14,811	0.00%
2023/06/28	1	89.00	1	89.10	89.30	0	14,780	0.00%
2023/06/27	0	87.55	25	86.96	87.00	-25	14,780	-0.17%
2023/06/26	1	90.10	0	0.00	89.80	1	14,745	0.01%
2023/06/20	9	90.52	8	90.88	90.40	1	14,682	0.01%
2023/06/19	19	93.35	8	95.46	90.20	11	14,599	0.08%
2023/06/16	1	93.20	6	92.47	92.00	-5	14,162	-0.04%
2023/06/15	24	90.44	36	91.46	90.10	-12	13,900	-0.09%
2023/06/14	39	90.17	24	90.60	92.70	15	13,578	0.11%
2023/06/13	20	87.78	28	88.26	88.30	-8	13,405	-0.06%
2023/06/12	22	85.48	19	84.79	85.10	3	13,270	0.02%
2023/06/09	7	90.89	7	91.33	91.20	0	12,936	0.00%
2023/06/08	0	0.00	3	88.40	88.40	-3	12,556	-0.02%
2023/06/07	11	89.45	5	90.00	89.80	6	12,450	0.05%
2023/06/06	3	88.80	1	87.60	87.60	2	12,210	0.02%
2023/06/02	6	88.65	16	89.38	87.90	-10	11,920	-0.08%
2023/06/01	16	87.29	20	87.84	88.20	-4	11,438	-0.03%
2023/05/31	16	86.81	22	87.42	86.80	-6	11,172	-0.05%
2023/05/30	24	88.04	26.2	88.79	87.90	-2.2	10,847	-0.02%
2023/05/29	36	89.47	15	88.14	89.00	21	10,580	0.20%
2023/05/26	69	85.81	60.6	85.32	84.50	8.4	9,771	0.09%
2023/05/25	3	78.40	11.2	80.42	81.50	-8.2	8,547	-0.10%
2023/05/24	2	71.55	7	72.47	74.10	-5	8,237	-0.06%
2023/05/23	12	72.73	29	72.91	72.00	-17	8,023	-0.21%
2023/05/22	33	72.03	11	72.35	72.30	22	7,791	0.28%
2023/05/19	27	71.90	18	71.37	71.70	9	7,502	0.12%
2023/05/18	4	67.50	8	67.36	68.20	-4	6,752	-0.06%
2023/05/17	50	66.68	46	66.44	66.30	4	6,480	0.06%
2023/05/16	0	0.00	0.2	65.60	64.80	-0.2	6,224	0.00%
2023/05/15	3	64.80	1	64.90	65.50	2	5,967	0.03%
2023/05/10	8	67.26	8	67.54	68.20	0	5,334	0.00%
2023/05/09	19	67.26	30	68.25	67.60	-11	4,964	-0.22%
2023/05/08	29.2	64.48	24	65.08	66.00	5.2	4,214	0.12%
2023/05/05	20	60.38	27	61.48	61.60	-7	3,060	-0.23%
2023/05/04	12	55.32	12	55.30	56.00	0	2,856	0.00%
2023/05/03	1	52.30	0	0.00	52.50	1	2,667	0.04%
2023/05/02	0	0.00	1	54.40	54.00	-1	2,645	-0.04%
2023/04/28	0	0.00	2	52.50	52.60	-2	2,610	-0.08%
2023/04/27	2	51.95	0	0.00	51.80	2	2,589	0.08%
2023/04/25	3	50.73	0	0.00	50.90	3	2,543	0.12%
2023/04/21	2	51.20	0	0.00	51.30	2	2,474	0.08%
2023/04/20	0	0.00	1	53.20	53.30	-1	2,475	-0.04%
2023/04/19	0	0.00	1	54.10	53.70	-1	2,460	-0.04%
2023/04/18	0	0.00	2	54.90	55.00	-2	2,436	-0.08%
2023/04/17	0	0.00	7	55.86	56.00	-7	2,334	-0.30%
2023/04/12	5	53.00	0	0.00	52.80	5	2,106	0.24%
2023/04/11	0	0.00	1	52.90	53.00	-1	2,068	-0.05%
2023/04/10	0	0.00	0	52.10	51.80	0	2,011	0.00%
2023/04/06	1	52.80	0	0.00	53.50	1	1,946	0.05%
2023/03/31	1	52.30	0	0.00	52.40	1	1,896	0.05%
2023/03/30	2	52.75	1	53.50	52.50	1	1,873	0.05%
2023/03/29	1	51.80	1	52.00	52.00	0	1,822	0.00%
2023/03/28	1	51.40	11	52.48	51.80	-10	1,782	-0.56%
2023/03/27	12	53.71	20	52.60	52.90	-8	1,692	-0.47%
2023/03/24	5	51.40	0	0.00	51.40	5	1,583	0.32%
2023/03/23	1	50.50	25	51.30	51.30	-24	1,535	-1.56%
2023/03/22	2	49.65	3	50.90	50.50	-1	1,470	-0.07%
2023/03/21	0	0.00	2	49.40	49.10	-2	1,364	-0.15%
2023/03/16	0	47.60	0	0.00	47.55	0	1,401	0.00%
2023/03/15	0	0.00	8	48.26	47.85	-8	1,490	-0.54%
2023/03/13	0	46.00	1	45.50	46.10	-1	1,515	-0.07%
2023/03/10	1	45.00	1.2	44.84	45.20	-0.2	1,529	-0.01%
2023/03/09	1	45.10	0	0.00	45.05	1	1,548	0.06%
2023/03/08	1	45.00	0	0.00	45.30	1	1,570	0.06%
2023/03/07	4	43.90	0	0.00	43.85	4	1,554	0.26%
2023/03/06	0	0.00	0.1	44.25	44.20	-0.1	1,556	-0.01%
2023/03/02	1	43.35	0	0.00	43.35	1	1,573	0.06%
2023/03/01	3	44.48	9	44.28	43.80	-6	1,594	-0.38%
2023/02/24	0.1	43.30	5	43.00	43.40	-4.9	1,578	-0.31%
2023/02/22	1.2	42.47	0	0.00	42.20	1.2	1,596	0.08%
2023/02/21	3	42.90	0	0.00	42.80	3	1,625	0.18%
2023/02/17	2	42.28	0	0.00	42.60	2	1,699	0.12%
2023/02/16	2	42.50	0	0.00	42.60	2	1,714	0.12%
2023/02/15	5	42.30	0	0.00	42.40	5	1,773	0.28%
2023/02/10	4	42.60	0	0.00	42.10	4	1,911	0.21%
2023/02/09	2	43.00	0	0.00	42.95	2	2,041	0.10%
2023/02/01	1	42.65	0	0.00	42.60	1	2,171	0.05%
2023/01/30	2	42.30	0	0.00	42.40	2	2,213	0.09%
2023/01/17	0	0.00	1	41.35	41.35	-1	2,223	-0.04%
2023/01/16	0	0.00	1	41.15	41.40	-1	2,246	-0.04%
2023/01/12	0	0.00	5	41.45	41.35	-5	2,292	-0.22%
2023/01/10	3	42.15	0	0.00	42.10	3	2,314	0.13%
2023/01/04	2	42.65	0	0.00	42.60	2	2,395	0.08%
2022/12/29	1	42.85	0	0.00	42.95	1	2,441	0.04%
2022/12/28	3	44.15	0	0.00	43.40	3	2,443	0.12%
2022/12/23	1	44.90	0	0.00	44.85	1	2,420	0.04%
2022/12/20	1	45.80	5	45.77	44.85	-4	2,388	-0.17%
2022/12/14	0	0.00	2	45.80	46.00	-2	2,312	-0.09%
2022/12/13	1	45.00	0	0.00	44.85	1	2,286	0.04%
2022/12/12	1	44.30	0	0.00	44.40	1	2,268	0.04%
2022/12/08	2	45.65	2	45.75	45.80	0	2,185	0.00%
2022/12/07	2	44.25	2	45.75	43.85	0	2,109	0.00%
2022/12/06	1	48.95	0.4	49.21	48.15	0.6	1,977	0.03%
2022/12/05	1	48.15	1	48.00	48.10	0	1,859	0.00%
2022/11/30	1	47.30	0	0.00	47.00	1	1,695	0.06%
2022/11/25	0	0.00	0	45.35	44.90	0	1,600	0.00%
2022/11/24	0	0.00	0	45.40	45.40	0	1,592	0.00%
2022/11/23	0	45.75	0	0.00	46.05	0	1,564	0.00%
2022/11/18	0	0.00	1.1	45.75	45.40	-1.1	1,535	-0.07%
2022/11/16	6	44.53	0	0.00	45.55	6	1,485	0.40%
2022/11/15	0	44.05	0	0.00	44.60	0	1,449	0.00%
2022/11/14	0	44.30	1.1	44.57	44.35	-1.1	1,431	-0.07%
2022/11/11	12	45.41	13.1	44.59	44.25	-1.1	1,424	-0.07%
2022/11/10	12	45.55	0	0.00	45.65	12	1,376	0.87%
2022/11/08	1	45.74	1	44.90	45.00	0	1,335	0.00%
2022/11/07	0.1	45.30	40	45.98	46.10	-40	1,279	-3.12%
2022/11/04	1.1	43.54	2	43.60	43.55	-1	1,161	-0.08%
2022/11/03	0	41.50	0	0.00	42.00	0	1,083	0.00%
2022/11/02	2	41.10	0	0.00	41.40	2	1,121	0.18%
2022/10/28	1	40.50	1	42.20	40.60	0	1,219	0.00%
2022/10/27	1	42.15	1	42.00	42.15	0	1,254	0.00%
2022/10/25	0	0.00	2	40.30	40.10	-2	1,366	-0.15%
2022/10/24	2	41.85	1	41.50	41.70	1	1,405	0.07%
2022/10/21	1	39.95	1	40.10	39.95	0	1,383	0.00%
2022/10/20	1	38.60	0	0.00	38.85	1	1,381	0.07%
2022/10/19	1	40.35	0	0.00	40.50	1	1,351	0.07%
2022/10/18	1	39.90	0	0.00	40.40	1	1,349	0.07%
2022/10/14	0	0.00	4	41.45	41.75	-4	1,371	-0.29%
2022/10/13	4	41.30	1	41.60	40.85	3	1,401	0.21%
2022/10/11	1	38.25	0	0.00	39.45	1	1,324	0.08%
2022/10/07	1	38.70	0	0.00	38.90	1	1,309	0.08%
2022/10/06	2	38.45	0	0.00	38.90	2	1,308	0.15%
2022/10/05	1	37.05	0.1	37.95	37.05	1	1,298	0.07%
2022/10/04	0.1	36.75	0	0.00	36.60	0.1	1,324	0.00%
2022/10/03	2	35.78	0	0.00	36.30	2	1,340	0.15%
2022/09/28	1	36.10	0	0.00	36.10	1	1,414	0.07%
2022/09/27	1	37.30	0	0.00	37.80	1	1,424	0.07%
2022/09/26	1	37.40	0	0.00	37.15	1	1,450	0.07%
2022/09/23	1	39.10	0	0.00	39.05	1	1,463	0.07%
2022/09/19	1	40.50	0	0.00	40.15	1	1,507	0.07%
2022/09/16	1	41.10	0	0.00	40.60	1	1,509	0.07%
2022/09/15	1	41.85	0	0.00	41.85	1	1,509	0.07%
2022/09/13	0	41.00	0	0.00	41.65	0	1,505	0.00%
2022/09/12	1	39.36	1	39.95	40.10	0	1,495	0.00%
2022/09/07	1	39.40	0	0.00	39.30	1	1,498	0.07%
2022/09/06	3	39.42	0	0.00	39.40	3	1,501	0.20%
2022/09/02	2	41.00	0	0.00	40.75	2	1,494	0.13%
2022/08/29	1	41.50	0	0.00	42.10	1	1,491	0.07%
2022/08/26	1	41.70	0	0.00	42.10	1	1,482	0.07%
2022/08/22	1	42.30	0	0.00	42.20	1	1,453	0.07%
2022/08/19	0	0.00	1	43.80	43.75	-1	1,432	-0.07%
2022/08/18	0	0.00	1	43.45	43.70	-1	1,424	-0.07%
2022/08/17	0	0.00	2	43.95	43.90	-2	1,416	-0.14%
2022/08/15	0	0.00	2	43.60	43.10	-2	1,409	-0.14%
2022/08/12	1	42.50	0	0.00	42.70	1	1,391	0.07%
2022/08/09	0	0.00	10	43.05	43.60	-10	1,335	-0.75%
2022/08/03	11	42.23	0	0.00	41.75	11	1,176	0.94%
2022/08/02	2	41.45	3	41.20	41.85	-1	1,120	-0.09%
2022/08/01	5	41.20	9	40.81	40.75	-4	1,048	-0.38%
2022/07/29	8	39.64	0	0.00	38.75	8	972	0.82%
2022/07/27	1	38.50	0	0.00	38.50	1	907	0.11%
2022/07/20	2	37.45	2	36.95	37.40	0	816	0.00%
2022/07/13	1	32.60	1	31.90	32.95	0	711	0.00%
2022/07/08	1	33.60	0	0.00	33.30	1	668	0.15%
2022/07/05	0	0.00	1	33.35	32.85	-1	626	-0.16%
2022/07/04	1	33.30	0	0.00	33.30	1	629	0.16%
2022/07/01	0.1	32.70	0	0.00	31.95	0.1	611	0.02%
2022/06/24	0	36.60	1	36.50	36.00	-1	577	-0.17%
2022/06/14	0	37.95	0	0.00	38.60	0	621	0.00%
2022/06/07	1	38.15	0	0.00	38.00	1	673	0.15%
2022/06/06	0	0.00	1	38.00	38.35	-1	687	-0.15%
2022/05/24	0	0.00	0.5	37.00	37.00	-0.5	892	-0.05%
2022/05/10	4	35.33	1	34.30	36.00	3	1,535	0.20%
2022/05/09	1.1	35.97	3	35.40	35.40	-1.9	1,610	-0.12%
2022/05/04	0.2	37.96	0	0.00	37.55	0.2	1,786	0.01%
2022/04/22	0	0.00	1	39.10	39.20	-1	3,112	-0.03%
2022/04/20	0	0.00	4	39.55	39.55	-4	3,141	-0.13%
2022/04/19	0	0.00	1	39.05	39.10	-1	3,157	-0.03%
2022/04/15	0.6	38.95	0	0.00	38.60	0.6	3,158	0.02%
2022/04/14	0.2	38.95	0	0.00	38.85	0.2	3,168	0.01%
2022/04/11	0	0.00	1	39.45	39.45	-1	3,185	-0.03%
2022/04/08	2	40.93	0	0.00	40.90	2	3,206	0.06%
2022/03/31	1	42.80	0	0.00	43.05	1	3,475	0.03%
2022/03/18	1	43.10	0	0.00	43.00	1	3,691	0.03%
2022/03/15	1	41.25	1	41.20	41.20	0	3,701	0.00%
2022/03/14	1	42.45	0	0.00	42.50	1	3,701	0.03%
2022/03/08	0	0.00	1	42.15	42.25	-1	3,734	-0.03%
2022/03/04	1	44.15	5	44.00	43.90	-4	3,814	-0.10%
2022/03/03	0	0.00	1	45.05	44.95	-1	3,828	-0.03%
2022/02/25	2	45.23	0	0.00	45.15	2	4,259	0.05%
2022/02/24	1	46.00	0	0.00	45.35	1	4,296	0.02%
2022/02/23	1	46.00	0	0.00	46.75	1	4,430	0.02%
2022/02/22	0	0.00	2	45.08	45.20	-2	4,542	-0.04%
2022/02/21	3	46.33	0	0.00	45.80	3	4,501	0.07%
2022/02/18	2	48.33	3	48.07	48.45	-1	4,363	-0.02%
2022/02/17	2	46.20	3	47.67	45.70	-1	4,183	-0.02%
2022/02/16	2	46.35	0	0.00	46.85	2	4,080	0.05%
2022/02/15	0	0.00	2	46.75	45.75	-2	4,056	-0.05%
2022/02/14	0	0.00	3	46.40	46.55	-3	4,027	-0.07%
2022/02/11	5	46.40	0	0.00	46.20	5	3,992	0.13%
2022/02/10	0	0.00	1	46.90	47.10	-1	3,964	-0.03%
2022/02/09	1	47.00	20	47.45	47.60	-19	3,925	-0.48%
2022/02/08	13	45.35	1	46.95	47.05	12	3,864	0.31%
2022/02/07	1	44.45	0	0.00	45.25	1	3,761	0.03%
2022/01/26	1	42.20	0	0.00	42.30	1	3,695	0.03%
2022/01/25	6	42.75	7	43.05	41.80	-1	3,663	-0.03%
2022/01/24	6	44.48	1	45.05	44.45	5	3,558	0.14%
2022/01/21	0	0.00	9	48.12	44.65	-9	3,453	-0.26%
2022/01/20	4	47.53	1	46.60	48.10	3	3,180	0.09%
2022/01/19	1	47.05	2	47.03	47.20	-1	2,850	-0.04%
2022/01/18	0	0.00	3	45.60	45.75	-3	2,558	-0.12%
2022/01/17	0	0.00	1	44.85	44.35	-1	2,454	-0.04%
2022/01/14	1	42.05	0	0.00	42.90	1	2,341	0.04%
2022/01/11	1	42.35	0	0.00	42.40	1	2,312	0.04%
2022/01/07	1	42.40	0	0.00	42.65	1	2,294	0.04%
2022/01/06	1	42.40	0	0.00	43.10	1	2,279	0.04%
2022/01/05	0	0.00	1	43.50	42.90	-1	2,267	-0.04%
2021/12/30	3	44.47	0	0.00	44.40	3	2,207	0.14%
2021/12/29	1	44.80	0	0.00	45.05	1	2,186	0.05%
2021/12/28	0	0.00	3	44.10	46.15	-3	2,072	-0.14%
2021/12/23	0	0.00	4	42.55	42.50	-4	1,931	-0.21%
2021/12/22	3	42.33	0	0.00	42.25	3	1,879	0.16%
2021/12/20	1	40.05	0	0.00	40.05	1	1,719	0.06%
2021/12/15	2	40.25	0	0.00	40.45	2	1,686	0.12%
2021/12/10	0	0.00	2	40.90	40.95	-2	1,661	-0.12%
2021/12/09	1	41.65	1	41.15	41.75	0	1,645	0.00%
2021/12/08	1	40.75	1	41.30	41.05	0	1,622	0.00%
2021/12/07	0	0.00	3	40.80	40.80	-3	1,600	-0.19%
2021/12/06	1	41.45	0	0.00	41.45	1	1,574	0.06%
2021/12/01	6	42.92	3	42.83	43.45	3	1,533	0.20%
2021/11/30	1	42.40	0	0.00	41.70	1	1,492	0.07%
2021/11/26	3	44.25	2	43.15	43.20	1	1,356	0.07%
2021/11/25	3	45.68	8	46.09	46.00	-5	1,264	-0.40%
2021/11/24	8	46.31	2	45.85	45.55	6	1,162	0.52%
2021/11/23	2	43.73	1	43.05	44.00	1	873	0.11%
2021/11/22	4	44.49	16	43.87	44.50	-12	822	-1.46%
2021/11/19	21	42.13	12	42.29	42.55	9	645	1.39%
2021/11/18	2	38.65	0	0.00	38.70	2	488	0.41%
2021/11/11	0	0.00	1	38.60	38.95	-1	496	-0.20%
2021/11/05	0	0.00	1	40.35	40.20	-1	515	-0.19%
2021/11/04	0	0.00	1	39.75	39.70	-1	499	-0.20%
2021/10/28	1	38.05	0	0.00	38.05	1	592	0.17%
2021/10/26	2	37.95	0	0.00	37.95	2	587	0.34%
2021/10/25	1	38.40	0	0.00	38.45	1	583	0.17%
2021/10/22	2	38.85	0	0.00	39.05	2	590	0.34%
2021/09/29	1	38.85	0	0.00	38.70	1	753	0.13%
2021/09/22	1	38.70	0	0.00	38.50	1	804	0.12%
2021/09/10	0	0.00	1	39.45	39.50	-1	879	-0.11%
2021/09/08	1	38.90	2	39.68	39.90	-1	902	-0.11%
2021/09/02	1	39.35	0	0.00	39.35	1	926	0.11%
2021/09/01	0	0.00	3	39.68	39.80	-3	932	-0.32%
2021/08/26	1	39.35	0	0.00	39.25	1	958	0.10%
2021/08/25	0	0.00	2	39.75	39.95	-2	981	-0.20%
2021/08/23	1	38.35	1	38.65	38.70	0	1,006	0.00%
2021/08/20	4	37.41	0	0.00	37.90	4	1,011	0.40%
2021/08/16	1	36.60	2	36.80	36.40	-1	1,023	-0.10%
2021/08/11	0	0.00	1	38.10	38.10	-1	1,042	-0.10%
2021/08/10	1	39.35	0	0.00	39.10	1	1,042	0.10%
2021/08/06	2	40.00	0	0.00	39.55	2	1,087	0.18%
2021/08/05	4	40.74	0	0.00	40.15	4	1,126	0.36%
2021/08/04	0.1	41.90	0	0.00	41.80	0.1	1,156	0.01%
2021/08/03	4.1	42.74	0	0.00	42.60	4.1	1,210	0.34%
2021/08/02	1	43.50	0	0.00	43.75	1	1,223	0.08%
2021/07/28	1	42.80	0	0.00	43.25	1	1,325	0.08%
2021/07/22	0	0.00	1	44.50	44.35	-1	1,473	-0.07%
2021/07/21	4	44.83	0	0.00	44.20	4	1,488	0.27%
2021/07/08	0	0.00	3	45.45	45.45	-3	1,582	-0.19%
2021/07/07	2	45.50	0	0.00	45.40	2	1,622	0.12%
2021/07/05	0	0.00	1	46.00	46.15	-1	1,666	-0.06%
2021/07/01	1	45.15	0	0.00	45.15	1	1,727	0.06%
2021/06/29	0	0.00	1	45.05	45.00	-1	1,778	-0.06%
2021/06/28	2	45.35	2	45.30	45.35	0	1,805	0.00%
2021/06/17	0	0.00	1	44.65	44.80	-1	1,868	-0.05%
2021/06/08	0	0.00	1	45.00	45.00	-1	2,061	-0.05%
2021/06/02	0	0.00	2	45.05	45.00	-2	2,191	-0.09%
2021/06/01	0	0.00	1	45.95	45.95	-1	2,234	-0.04%
2021/05/31	0	0.00	10	43.40	43.45	-10	2,243	-0.45%
2021/05/28	4	43.36	0	0.00	43.35	4	2,285	0.17%
2021/05/25	0	0.00	2	42.85	42.50	-2	2,453	-0.08%
2021/05/20	0	0.00	5	40.80	40.65	-5	2,689	-0.19%
2021/05/18	5	42.65	0	0.00	42.70	5	2,772	0.18%
2021/05/17	0	0.00	1	41.30	42.00	-1	2,832	-0.04%
2021/05/14	3	42.33	0	0.00	42.30	3	2,850	0.11%
2021/05/12	1	39.70	1	40.55	40.05	0	2,810	0.00%
2021/05/11	0	0.00	32	44.74	43.75	-32	2,768	-1.16%
2021/04/28	1	53.20	1	52.90	53.00	0	2,750	0.00%
2021/04/27	0	0.00	1	52.60	52.70	-1	2,769	-0.04%
2021/04/22	4	52.60	2	53.30	52.30	2	2,794	0.07%
2021/04/21	3	53.50	0	0.00	53.50	3	2,770	0.11%
2021/04/19	0	0.00	0	52.40	52.20	0	2,781	0.00%
2021/04/15	0	0.00	2	52.15	52.30	-2	2,852	-0.07%
2021/04/14	3	51.63	1	51.90	52.20	2	2,873	0.07%
2021/04/13	11	53.28	0	0.00	52.30	11	2,848	0.39%
2021/04/12	2	53.10	0	0.00	53.70	2	2,817	0.07%
2021/04/09	0	0.00	2	53.10	52.80	-2	2,803	-0.07%
2021/04/06	0	0.00	1	52.70	53.00	-1	2,729	-0.04%
2021/04/01	1	52.60	0	0.00	52.30	1	2,699	0.04%
2021/03/31	2	53.00	2	52.95	52.90	0	2,672	0.00%
2021/03/30	0	0.00	0.3	53.00	52.70	-0.3	2,650	-0.01%
2021/03/29	2	52.45	0	0.00	52.60	2	2,669	0.07%
2021/03/24	1	52.10	1	52.30	52.20	0	2,687	0.00%
2021/03/22	2	51.80	20	51.60	52.30	-18	2,713	-0.66%
2021/03/16	2	51.75	0	0.00	52.00	2	2,744	0.07%
2021/03/15	0	0.00	2	52.50	52.10	-2	2,730	-0.07%
2021/03/12	4	51.93	1	52.10	51.90	3	2,729	0.11%
2021/03/11	1	52.60	0	0.00	52.60	1	2,699	0.04%
2021/03/09	0.2	51.40	1	51.50	51.30	-0.8	2,760	-0.03%
2021/03/08	0	0.00	2.4	53.32	52.50	-2.4	2,765	-0.09%
2021/03/05	2	53.60	0	0.00	53.10	2	2,816	0.07%
2021/03/03	3	55.77	2	55.70	55.10	1	2,931	0.03%
2021/03/02	2	55.90	2	56.10	55.00	0	2,896	0.00%
2021/02/26	6	56.18	1	56.30	56.00	5	2,884	0.17%
2021/02/25	0	0.00	1	56.30	57.30	-1	2,866	-0.03%
2021/02/24	0	0.00	1	55.80	55.20	-1	2,833	-0.04%
2021/02/23	3.1	56.31	1	56.00	56.10	2.1	2,788	0.07%
2021/02/22	2.3	56.41	5	56.14	57.30	-2.7	2,772	-0.10%
2021/02/19	0	0.00	2.1	55.42	55.60	-2.1	2,704	-0.08%
2021/02/17	1	54.90	0	0.00	54.50	1	2,654	0.04%
2021/02/05	1	53.20	1	54.20	54.20	0	2,600	0.00%
2021/02/03	1	53.90	0	0.00	53.00	1	2,633	0.04%
2021/01/29	10	52.92	2	52.75	52.30	8	2,704	0.30%
2021/01/28	0	0.00	1	53.80	52.50	-1	2,685	-0.04%
2021/01/26	0	0.00	0.3	53.20	53.30	-0.3	2,652	-0.01%
2021/01/25	13	53.95	0	0.00	54.10	13	2,617	0.50%
2021/01/22	0	0.00	1	52.30	53.00	-1	2,547	-0.04%
2021/01/21	0	0.00	7	52.07	52.00	-7	2,522	-0.28%
2021/01/20	1	51.10	0	0.00	51.40	1	2,523	0.04%
2021/01/19	0	0.00	0.1	51.98	51.60	-0.1	2,495	0.00%
2021/01/18	2	49.40	2	49.48	51.00	0	2,478	0.00%
2021/01/15	8.1	51.56	0	0.00	50.60	8.1	2,457	0.33%
2021/01/14	2	51.75	1	51.80	51.80	1	2,439	0.04%
2021/01/13	1	51.20	2	51.30	51.50	-1	2,419	-0.04%
2021/01/12	0	0.00	1	52.60	51.20	-1	2,398	-0.04%
2021/01/11	1	52.60	2	52.85	52.60	-1	2,366	-0.04%
2021/01/08	4	54.28	0	0.00	54.00	4	2,380	0.17%
2021/01/06	2	53.60	0	0.00	52.60	2	2,379	0.08%
2021/01/04	2	53.90	2	53.95	54.00	0	2,411	0.00%
2020/12/31	0	0.00	3	53.70	53.80	-3	2,413	-0.12%
2020/12/30	3	53.60	2	53.60	53.40	1	2,417	0.04%
2020/12/29	0	0.00	1	52.90	52.70	-1	2,438	-0.04%
2020/12/28	0	0.00	1	52.90	53.00	-1	2,462	-0.04%
2020/12/25	1	53.10	3	53.20	53.20	-2	2,503	-0.08%
2020/12/24	1	53.00	0	0.00	53.00	1	2,721	0.04%
2020/12/23	4	53.30	0	0.00	52.80	4	2,826	0.14%
2020/12/22	0	0.00	1	53.30	52.40	-1	2,821	-0.04%
2020/12/21	2	51.50	0	0.00	52.00	2	2,824	0.07%
2020/12/15	0	0.00	2	50.95	50.90	-2	2,928	-0.07%
2020/12/11	2	51.50	0	0.00	51.60	2	3,064	0.07%
2020/12/10	3	52.80	0	0.00	52.00	3	3,077	0.10%
2020/12/09	2	53.70	0	0.00	53.60	2	3,033	0.07%
2020/12/07	0	0.00	4	54.00	53.80	-4	3,020	-0.13%
2020/12/04	3	53.20	1	53.30	53.20	2	3,079	0.06%
2020/12/03	2	53.90	0	0.00	53.80	2	3,101	0.06%
2020/12/02	2	54.90	2	55.00	54.80	0	3,198	0.00%
2020/12/01	1	55.40	0	0.00	55.40	1	3,251	0.03%
2020/11/30	5	56.26	0	0.00	56.30	5	3,454	0.14%
2020/11/27	2	55.50	1	55.40	54.60	1	3,381	0.03%
2020/11/25	0	0.00	2	54.45	54.10	-2	3,438	-0.06%
2020/11/24	0	0.00	7	54.11	53.90	-7	3,491	-0.20%
2020/11/23	6	54.43	1	54.50	54.60	5	3,505	0.14%
2020/11/19	3	53.97	0	0.00	53.50	3	3,719	0.08%
2020/11/12	4	54.53	0	0.00	53.90	4	4,411	0.09%
2020/11/10	0	0.00	1	55.10	54.30	-1	4,548	-0.02%
2020/11/09	1	56.20	2	55.25	55.40	-1	4,603	-0.02%
2020/11/06	8	56.74	2	56.90	56.20	6	4,648	0.13%
2020/11/05	0	0.00	1	57.60	57.70	-1	4,737	-0.02%
2020/11/02	1	56.60	5	57.12	56.80	-4	5,129	-0.08%
2020/10/30	1	59.50	2	59.30	58.50	-1	5,278	-0.02%
2020/10/29	1	58.40	0	0.00	60.10	1	5,480	0.02%
2020/10/28	10	59.70	0	0.00	59.80	10	5,837	0.17%
2020/10/27	1	60.60	6	60.75	60.70	-5	5,965	-0.08%
2020/10/16	2	62.25	0	0.00	61.90	2	6,337	0.03%
2020/10/15	0	0.00	1	64.40	64.50	-1	6,330	-0.02%
2020/10/13	0	0.00	1	64.00	64.30	-1	6,292	-0.02%
2020/10/06	0	0.00	1	63.70	63.30	-1	6,332	-0.02%
2020/10/05	0	0.00	1	62.90	63.20	-1	6,334	-0.02%
2020/09/29	16	63.05	6	63.03	61.00	10	6,342	0.16%
2020/09/28	2	63.70	1	63.20	63.70	1	6,247	0.02%
2020/09/25	3	59.83	1	60.90	59.70	2	6,317	0.03%
2020/09/24	2	60.75	2	62.60	60.70	0	6,318	0.00%
2020/09/23	10	64.24	13	62.65	62.50	-3	6,307	-0.05%
2020/09/22	1	61.70	0	0.00	62.50	1	6,259	0.02%
2020/09/18	1	64.10	5	63.94	63.20	-4	6,255	-0.06%
2020/09/17	15	63.90	12	63.08	63.10	3	6,198	0.05%
2020/09/15	1	61.20	0	0.00	61.00	1	6,084	0.02%
2020/09/14	1	60.80	0	0.00	60.70	1	6,074	0.02%
2020/09/11	1	58.90	2	59.10	59.30	-1	6,085	-0.02%
2020/09/10	2.3	60.44	2	60.60	60.40	0.3	6,095	0.00%
2020/09/09	13	60.12	13	60.91	61.10	0	6,120	0.00%
2020/09/08	0	0.00	1	61.50	60.10	-1	6,064	-0.02%
2020/09/07	6	60.72	1	60.70	59.40	5	6,045	0.08%
2020/09/04	2	63.40	2	64.00	64.00	0	5,928	0.00%
2020/09/03	45	66.53	36	66.23	65.80	9	5,879	0.15%
2020/09/01	3	61.70	1	62.20	61.70	2	5,711	0.04%
2020/08/31	1	62.80	1	63.60	62.80	0	5,677	0.00%
2020/08/28	4	60.85	0	0.00	63.20	4	5,652	0.07%
2020/08/27	2	61.70	0	0.00	62.00	2	5,639	0.04%
2020/08/26	6	62.47	0	0.00	62.50	6	5,637	0.11%
2020/08/25	12	62.92	12	63.77	64.00	0	5,611	0.00%
2020/08/24	1	61.00	2	61.15	60.70	-1	5,509	-0.02%
2020/08/21	11	61.06	11	60.64	60.60	0	5,541	0.00%
2020/08/20	7	61.96	28	60.68	59.00	-21	5,510	-0.38%
2020/08/19	37	66.62	41	65.97	65.50	-4	5,434	-0.07%
2020/08/18	6	63.17	9	64.04	63.10	-3	5,226	-0.06%
2020/08/14	15	64.00	15	63.50	63.50	0	5,108	0.00%
2020/08/13	1	62.10	3	63.13	61.60	-2	5,105	-0.04%
2020/08/12	4	61.63	3	61.53	62.00	1	5,154	0.02%
2020/08/11	8	60.49	5	61.12	60.30	3	5,213	0.06%
2020/08/10	11	61.65	2	61.00	60.10	9	5,196	0.17%
2020/08/07	5	60.48	7	62.01	62.90	-2	5,354	-0.04%
2020/08/06	17	62.96	21	63.53	62.80	-4	5,333	-0.07%
2020/08/05	1	59.50	1	61.30	60.10	0	5,261	0.00%
2020/08/04	5	58.06	6	59.37	58.90	-1	5,531	-0.02%
2020/08/03	67	58.89	73	60.13	60.00	-6	5,663	-0.11%
2020/07/31	22	54.98	37	55.18	55.30	-15	5,404	-0.28%
2020/07/30	9	52.27	0	0.00	52.00	9	5,289	0.17%
2020/07/29	0	0.00	2	54.00	54.30	-2	5,230	-0.04%
2020/07/28	0	0.00	7	53.39	53.90	-7	5,176	-0.14%
2020/07/27	0	0.00	2	52.60	52.50	-2	5,151	-0.04%
2020/07/23	0	0.00	5	54.40	54.10	-5	5,195	-0.10%
2020/07/22	6	54.03	1	52.50	53.60	5	5,164	0.10%
2020/07/21	1	52.10	0	0.00	52.00	1	5,124	0.02%
2020/07/17	4	50.38	0	0.00	50.10	4	5,108	0.08%
2020/07/15	1	50.90	4	50.88	51.00	-3	5,084	-0.06%
2020/07/14	0	0.00	1	49.70	49.25	-1	5,038	-0.02%
2020/07/10	1	48.35	0	0.00	48.40	1	5,048	0.02%
2020/07/09	1	50.30	0	0.00	50.20	1	5,033	0.02%
2020/07/08	0	0.00	1	50.80	50.90	-1	5,027	-0.02%
2020/07/07	8	55.10	5	54.92	52.80	3	5,017	0.06%
2020/07/06	7	55.93	23	55.91	56.30	-16	5,016	-0.32%
2020/07/03	0	0.00	4	52.03	52.00	-4	4,914	-0.08%
2020/07/01	0	0.00	1	51.60	51.00	-1	4,909	-0.02%
2020/06/30	0	0.00	1	51.40	51.30	-1	4,942	-0.02%
2020/06/17	2	49.90	0	0.00	50.20	2	5,028	0.04%
2020/06/16	0	0.00	1	50.80	50.80	-1	5,064	-0.02%
2020/06/15	0	0.00	1	49.90	49.15	-1	5,076	-0.02%
2020/06/12	2	48.65	0.9	48.90	48.80	1.1	5,072	0.02%
2020/06/11	3	50.13	2	50.00	49.90	1	5,050	0.02%
2020/06/10	5	50.12	3	50.67	51.20	2	5,044	0.04%
2020/06/09	2	50.03	2	51.10	50.30	0	5,048	0.00%
2020/06/08	11	50.65	1	50.20	50.20	10	4,972	0.20%
2020/06/04	2	52.20	0	0.00	52.80	2	4,912	0.04%
2020/06/03	4	52.45	0	0.00	52.40	4	4,887	0.08%
2020/06/01	4	53.20	4	53.95	52.50	0	4,793	0.00%
2020/05/29	2	53.50	1	54.30	53.60	1	4,727	0.02%
2020/05/28	6	54.95	6	55.78	53.90	0	4,680	0.00%
2020/05/27	2	54.40	2	55.20	53.60	0	4,567	0.00%
2020/05/26	21	54.48	29	54.24	54.50	-8	4,522	-0.18%
2020/05/25	8	51.75	2	52.95	53.50	6	4,417	0.14%
2020/05/22	5	52.50	0	0.00	51.40	5	4,350	0.11%
2020/05/21	5	51.80	2	51.90	52.00	3	4,312	0.07%
2020/05/20	1	51.40	4	52.78	52.40	-3	4,264	-0.07%
2020/05/19	0	0.00	9	52.61	53.00	-9	4,157	-0.22%
2020/05/18	2	51.05	8	51.14	51.10	-6	4,019	-0.15%
2020/05/15	1	49.40	0	0.00	49.50	1	3,862	0.03%
2020/05/14	6	49.45	6	50.37	49.20	0	3,760	0.00%
2020/05/13	2	49.00	0	0.00	49.55	2	3,537	0.06%
2020/05/12	2	47.95	1	48.50	49.50	1	3,465	0.03%
2020/05/11	17	47.80	6	47.65	48.00	11	3,351	0.33%
2020/05/08	1	45.45	7	45.24	45.80	-6	2,916	-0.21%
2020/05/07	0	0.00	25	41.35	41.65	-25	2,592	-0.96%
2020/05/05	2	39.98	4	39.36	39.85	-2	2,508	-0.08%
2020/05/04	3	38.37	0	0.00	38.60	3	2,474	0.12%
2020/04/30	6	39.20	0	0.00	39.20	6	2,467	0.24%
2020/04/29	6	40.23	1	39.50	39.20	5	2,505	0.20%
2020/04/28	1	39.20	1	38.65	39.00	0	2,471	0.00%
2020/04/20	10	37.47	0	0.00	37.50	10	2,494	0.40%
2020/04/17	0	0.00	1	38.00	37.70	-1	2,524	-0.04%
2020/04/15	1	37.60	0	0.00	37.50	1	2,582	0.04%
2020/04/14	0	0.00	1	37.90	37.80	-1	2,611	-0.04%
2020/04/10	0	0.00	3	36.90	36.75	-3	2,724	-0.11%
2020/04/09	7	36.89	13	37.38	36.50	-6	2,791	-0.21%
2020/04/08	6	34.99	4	35.60	35.70	2	2,758	0.07%
2020/04/07	1	33.30	1	33.20	34.10	0	2,841	0.00%
2020/04/06	0	0.00	1	32.40	32.65	-1	3,109	-0.03%
2020/04/01	5	31.44	3	31.70	31.60	2	3,169	0.06%
2020/03/30	2	30.75	3	30.13	30.90	-1	3,143	-0.03%
2020/03/27	2	31.25	7	30.89	30.45	-5	3,144	-0.16%
2020/03/26	6	29.32	0	0.00	29.90	6	3,114	0.19%
2020/03/25	1	30.50	1	29.85	30.00	0	3,177	0.00%
2020/03/24	1	28.70	0	0.00	28.45	1	3,178	0.03%
2020/03/19	0	0.00	2	29.30	29.30	-2	3,256	-0.06%
2020/03/16	0	0.00	1	33.90	33.10	-1	3,416	-0.03%
2020/03/13	1	32.20	0	0.00	32.90	1	3,534	0.03%
2020/03/12	1	35.80	0	0.00	35.50	1	3,665	0.03%
2020/03/10	1	36.80	1	37.20	37.60	0	3,913	0.00%
2020/03/09	2	39.05	0	0.00	38.80	2	3,908	0.05%
2020/03/06	0	0.00	1	39.70	39.70	-1	3,962	-0.03%
2020/03/05	1	40.70	2	40.75	40.70	-1	3,994	-0.03%
2020/03/03	0	0.00	5	41.25	41.40	-5	4,094	-0.12%
2020/03/02	2	40.00	0	0.00	40.00	2	4,104	0.05%
2020/02/26	0	0.00	1	41.50	40.90	-1	4,277	-0.02%
2020/02/20	1	40.80	19	40.84	40.80	-18	4,429	-0.41%
2020/02/18	4	41.23	0	0.00	40.90	4	4,619	0.09%
2020/02/17	1	40.90	0	0.00	40.80	1	4,724	0.02%
2020/02/14	2	41.30	0	0.00	41.25	2	4,802	0.04%
2020/02/13	20	42.90	23	42.17	41.80	-3	4,853	-0.06%
2020/02/12	1	41.75	0	0.00	41.90	1	5,027	0.02%
2020/02/06	0	0.00	4	43.28	43.10	-4	6,520	-0.06%
2020/01/31	3	43.65	7	43.31	44.25	-4	6,815	-0.06%
2020/01/30	0	0.00	3	42.20	43.10	-3	6,825	-0.04%
2020/01/17	1	45.90	22	45.47	45.90	-21	6,900	-0.30%
2020/01/16	21	45.95	1	45.75	46.00	20	6,901	0.29%
2020/01/15	1	45.30	3	45.00	45.00	-2	6,900	-0.03%
2020/01/14	20	45.70	29	45.42	45.45	-9	6,923	-0.13%
2020/01/13	20	45.00	26	45.01	45.25	-6	6,986	-0.09%
2020/01/09	26	44.33	44	43.68	44.00	-18	6,990	-0.26%
2020/01/08	17	43.22	3	43.47	43.20	14	6,972	0.20%
2020/01/07	3	43.03	2	42.90	42.60	1	6,929	0.01%
2020/01/06	9	43.48	1	44.00	42.90	8	6,900	0.12%
2020/01/03	6	45.58	4	45.88	45.65	2	6,836	0.03%
2020/01/02	2	46.85	6	46.88	46.75	-4	6,798	-0.06%
2019/12/31	24	47.20	44	46.96	47.35	-20	6,846	-0.29%
2019/12/30	34	46.41	18	46.87	48.20	16	6,774	0.24%
2019/12/27	10	45.00	3	45.07	45.25	7	6,496	0.11%
2019/12/25	0.1	43.70	0	0.00	43.70	0.1	6,480	0.00%
2019/12/24	1	44.00	6	44.65	44.00	-5	6,531	-0.08%
2019/12/23	0	0.00	6	44.63	44.55	-6	6,546	-0.09%
2019/12/20	6	44.54	0	0.00	44.45	6	6,597	0.09%
2019/12/18	1	44.70	2	44.28	44.35	-1	6,542	-0.02%
2019/12/17	4	44.73	2	44.70	44.70	2	6,609	0.03%
2019/12/16	3	44.33	1	44.40	44.45	2	6,544	0.03%
2019/12/13	5	44.47	1	44.15	43.65	4	6,497	0.06%
2019/12/10	4	44.33	7	45.09	44.20	-3	6,374	-0.05%
2019/12/09	6	45.50	5	44.74	45.55	1	6,283	0.02%
2019/12/06	12	44.53	12	43.32	43.20	0	6,124	0.00%
2019/12/03	1	42.25	1	43.00	43.50	0	5,931	0.00%
2019/12/02	3	41.55	3	41.80	41.70	0	5,887	0.00%
2019/11/29	4	43.63	1	43.15	42.65	3	5,860	0.05%
2019/11/25	3	44.10	2	43.88	43.80	1	6,024	0.02%
2019/11/22	4	42.84	1	43.80	43.05	3	5,904	0.05%
2019/11/21	0	0.00	1	42.50	42.75	-1	5,881	-0.02%
2019/11/20	2	41.60	2	41.60	41.60	0	5,935	0.00%
2019/11/19	1	42.00	0	0.00	41.85	1	6,173	0.02%
2019/11/18	1	42.45	1	42.85	42.45	0	6,377	0.00%
2019/11/15	11	42.75	14	42.53	42.50	-3	6,449	-0.05%
2019/11/14	1	42.75	0	0.00	42.65	1	6,527	0.02%
2019/11/13	15	41.94	1	42.00	41.60	14	6,578	0.21%
2019/11/12	2	41.20	3	41.52	41.50	-1	6,679	-0.01%
2019/11/11	7	42.19	6	42.21	40.80	1	6,863	0.01%
2019/11/08	2	43.00	2	43.40	44.10	0	6,978	0.00%
2019/11/07	3	42.63	5	42.70	42.90	-2	7,406	-0.03%
2019/11/06	21	44.53	55	44.25	43.30	-34	7,756	-0.44%
2019/11/05	60	43.28	48	43.50	44.05	12	7,513	0.16%
2019/11/04	2	40.05	17	40.93	41.05	-15	6,716	-0.22%
2019/11/01	11	37.55	15	37.35	37.35	-4	6,441	-0.06%
2019/10/25	8	39.96	1	39.60	39.20	7	6,523	0.11%
2019/10/24	1	39.20	2	38.95	39.35	-1	6,450	-0.02%
2019/10/23	0	0.00	3	39.78	38.60	-3	6,442	-0.05%
2019/10/21	12	38.89	2	39.10	38.80	10	6,538	0.15%
2019/10/18	1	38.70	3	38.52	38.40	-2	6,464	-0.03%
2019/10/17	0	0.00	4	37.96	37.95	-4	6,408	-0.06%
2019/10/16	1	37.20	1	37.25	37.45	0	6,441	0.00%
2019/10/14	4	37.14	0	0.00	36.65	4	6,459	0.06%
2019/10/09	4	36.90	0	0.00	36.80	4	6,430	0.06%
2019/10/08	0	0.00	1	38.75	37.60	-1	6,393	-0.02%
2019/10/07	2	38.10	8	38.08	38.65	-6	6,324	-0.09%
2019/10/04	5	36.83	7	36.62	36.65	-2	6,187	-0.03%
2019/10/03	15	37.53	1	37.55	37.60	14	6,099	0.23%
2019/10/02	6	37.65	1	37.70	37.40	5	6,086	0.08%
2019/10/01	2	36.83	26	37.40	37.50	-24	6,093	-0.39%
2019/09/27	0	0.00	1	37.85	37.70	-1	6,045	-0.02%
2019/09/26	20	40.00	0	0.00	39.15	20	5,980	0.33%
2019/09/25	3	39.77	5	40.12	39.75	-2	5,960	-0.03%
2019/09/20	1	39.20	6	39.69	40.20	-5	5,815	-0.09%
2019/09/19	0	0.00	3	39.60	39.70	-3	5,713	-0.05%
2019/09/17	0	0.00	3	38.95	38.75	-3	5,646	-0.05%
2019/09/16	3	39.15	0	0.00	39.05	3	5,621	0.05%
2019/09/11	0	0.00	2	38.50	37.60	-2	5,545	-0.04%
2019/09/10	2	38.70	0	0.00	38.30	2	5,472	0.04%
2019/09/09	2	39.10	12	39.28	38.75	-10	5,429	-0.18%
2019/09/06	10	38.90	0	0.00	38.65	10	5,360	0.19%
2019/09/04	12	38.36	0	0.00	38.65	12	5,283	0.23%
2019/09/03	5	38.27	1	38.15	38.05	4	5,259	0.08%
2019/09/02	2	38.00	2	37.90	38.00	0	5,235	0.00%
2019/08/30	14	38.91	16	38.31	38.00	-2	5,193	-0.04%
2019/08/29	1	38.45	0	0.00	38.45	1	5,041	0.02%
2019/08/28	2	38.20	2	38.00	38.50	0	4,961	0.00%
2019/08/27	1	37.95	1	38.00	37.65	0	4,855	0.00%
2019/08/26	1	37.65	2	38.00	37.65	-1	4,812	-0.02%
2019/08/23	9	39.44	3	39.57	39.50	6	4,725	0.13%
2019/08/22	9	40.53	20	41.12	40.35	-11	4,597	-0.24%
2019/08/21	9	40.88	3	40.40	41.50	6	4,352	0.14%
2019/08/20	1	38.85	5	39.06	38.70	-4	4,111	-0.10%
2019/08/19	22	40.06	7	39.69	39.30	15	4,024	0.37%
2019/08/16	4	39.35	9	38.82	38.80	-5	3,812	-0.13%
2019/08/15	8	39.38	1	39.20	39.30	7	3,673	0.19%
2019/08/14	14	40.77	10	40.38	41.10	4	3,505	0.11%
2019/08/13	18	41.86	1	43.20	41.75	17	3,241	0.52%
2019/08/12	21	42.62	24	42.25	42.70	-3	2,930	-0.10%
2019/08/08	6	37.43	30	39.05	39.30	-24	2,351	-1.02%
2019/08/07	0	0.00	2	35.30	35.75	-2	1,848	-0.11%
2019/08/06	0	0.00	13	32.51	32.50	-13	1,686	-0.77%
2019/08/05	5	32.90	0	0.00	32.95	5	1,691	0.30%
2019/08/02	1	34.90	0	0.00	33.80	1	1,692	0.06%
2019/07/30	0	0.00	1	34.00	33.70	-1	1,539	-0.06%
2019/07/29	1	33.95	0	0.00	33.70	1	1,525	0.07%
2019/07/24	10	35.15	0	0.00	35.05	10	1,462	0.68%
2019/07/10	0	0.00	1	31.70	31.65	-1	1,602	-0.06%
2019/07/09	1	31.50	0	0.00	31.50	1	1,809	0.06%
2019/07/08	0	0.00	3	32.00	32.00	-3	1,815	-0.17%
2019/07/05	1	31.90	1	31.95	31.90	0	1,815	0.00%
2019/07/04	3	33.60	5	33.71	33.65	-2	1,809	-0.11%
2019/07/01	0	0.00	1	33.65	33.90	-1	1,803	-0.06%
2019/06/21	0	0.00	3	33.25	33.40	-3	1,954	-0.15%
2019/06/20	1	32.70	0	0.00	32.70	1	1,925	0.05%
2019/06/19	0	0.00	1	32.25	32.15	-1	1,931	-0.05%
2019/06/14	1	32.20	0	0.00	31.90	1	1,969	0.05%
2019/05/30	0	0.00	4	31.00	31.10	-4	2,233	-0.18%
2019/05/28	0	0.00	2	30.00	30.55	-2	2,283	-0.09%
2019/05/24	5	29.04	2	29.48	29.05	3	2,280	0.13%
2019/05/23	3	29.80	0	0.00	29.50	3	2,260	0.13%
2019/05/21	3	30.63	0	0.00	30.50	3	2,261	0.13%
2019/05/17	1	30.70	0	0.00	30.40	1	2,283	0.04%
2019/05/15	3	32.05	0	0.00	32.15	3	2,286	0.13%
2019/05/13	0	0.00	7	32.15	32.00	-7	2,325	-0.30%
2019/05/10	2	34.05	0	0.00	33.40	2	2,351	0.09%
2019/05/09	0	0.00	2	35.00	34.80	-2	2,330	-0.09%
2019/05/08	1	35.70	0	0.00	35.80	1	2,314	0.04%
2019/04/30	1	36.50	5	36.55	36.20	-4	2,300	-0.17%
2019/04/29	7	36.53	1	36.30	36.20	6	2,297	0.26%
2019/04/26	4	37.09	1	37.05	37.10	3	2,277	0.13%
2019/04/24	7	38.05	0	0.00	37.85	7	2,285	0.31%
2019/04/18	2	37.95	1	37.95	37.55	1	2,146	0.05%
2019/04/17	1	38.65	2	39.10	38.50	-1	2,105	-0.05%
2019/04/16	5	38.90	2	38.65	38.45	3	1,992	0.15%
2019/04/15	3	37.48	8	38.30	39.15	-5	1,931	-0.26%
2019/04/03	1	35.60	0	0.00	35.60	1	1,703	0.06%
2019/04/02	1	35.50	0	0.00	35.55	1	1,754	0.06%
2019/04/01	8	35.69	0	0.00	35.60	8	1,788	0.45%
2019/03/29	4	35.15	1	35.30	35.30	3	1,754	0.17%
2019/03/28	0	0.00	5	35.85	35.70	-5	1,726	-0.29%
2019/03/27	3	36.57	0	0.00	36.40	3	1,726	0.17%
2019/03/25	2	36.75	0	0.00	36.75	2	1,734	0.12%
2019/03/21	1	37.80	0	0.00	37.75	1	1,822	0.05%
2019/03/19	0	0.00	1	37.60	37.40	-1	1,840	-0.05%
2019/03/18	1	37.20	4	37.28	37.20	-3	1,857	-0.16%
2019/03/15	6	37.38	0	0.00	37.15	6	1,884	0.32%
2019/03/14	5	38.10	1	38.40	37.80	4	1,898	0.21%
2019/03/13	4	38.73	0	0.00	38.50	4	1,933	0.21%
2019/03/11	4	38.54	0	0.00	38.70	4	2,083	0.19%
2019/03/08	0	0.00	10	38.90	39.00	-10	2,143	-0.47%
2019/03/07	5	39.78	1	39.55	39.60	4	2,160	0.19%
2019/03/06	4	40.91	1	40.95	40.75	3	2,195	0.14%
2019/03/05	10	40.10	0	0.00	39.90	10	2,215	0.45%
2019/03/04	0	0.00	2	39.20	39.75	-2	2,332	-0.09%
2019/02/27	2	38.25	0	0.00	38.30	2	2,312	0.09%
2019/02/26	1	39.00	1	39.00	38.85	0	2,293	0.00%
2019/02/25	3	39.47	0	0.00	39.40	3	2,323	0.13%
2019/02/22	2	39.90	0	0.00	39.60	2	2,318	0.09%
2019/02/21	0	0.00	1	40.30	40.35	-1	2,306	-0.04%
2019/02/20	0	0.00	2	40.00	39.70	-2	2,283	-0.09%
2019/02/12	0	0.00	9	39.89	40.05	-9	2,166	-0.42%
2019/02/11	2	38.50	1	38.15	39.25	1	2,133	0.05%
2019/01/29	0	0.00	3	38.10	37.55	-3	2,071	-0.14%
2019/01/25	3	38.88	0	0.00	38.40	3	2,078	0.14%
2019/01/24	3	38.05	4	38.09	38.55	-1	2,060	-0.05%
2019/01/17	5	37.85	3	38.00	38.15	2	2,068	0.10%
2019/01/16	0	0.00	2	37.53	37.75	-2	2,062	-0.10%
2019/01/14	4	36.89	0	0.00	36.65	4	2,042	0.20%
2019/01/11	1	37.45	0	0.00	37.40	1	2,037	0.05%
2019/01/09	0	0.00	2	37.78	37.60	-2	2,016	-0.10%
2019/01/08	1	37.05	1	37.10	37.05	0	2,001	0.00%
2019/01/07	0	0.00	0.5	36.35	36.45	-0.5	1,985	-0.03%
2019/01/03	1	36.80	0	0.00	36.80	1	1,998	0.05%
2018/12/24	2	38.45	2	38.60	38.35	0	2,046	0.00%
2018/12/22	1	36.70	0	0.00	36.75	1	2,024	0.05%
2018/12/20	1	36.55	1.5	36.23	36.15	-0.5	2,040	-0.02%
2018/12/19	2	38.53	1	39.35	37.60	1	2,035	0.05%
2018/12/18	1	39.20	1	39.40	39.15	0	2,005	0.00%
2018/12/14	1	39.15	3	39.37	40.80	-2	1,974	-0.10%
2018/12/13	2	40.00	2	39.50	39.50	0	1,936	0.00%
2018/12/12	3	40.37	0	0.00	39.95	3	1,940	0.15%
2018/12/10	7	39.60	0	0.00	39.15	7	1,986	0.35%
2018/12/07	69	40.50	0	0.00	41.00	69	1,952	3.53%
2018/12/06	5	39.99	1	39.15	39.20	4	1,912	0.21%
2018/12/05	6	41.21	5	41.68	41.40	1	1,870	0.05%
2018/12/03	0	0.00	2	40.35	40.95	-2	1,856	-0.11%
2018/11/29	0	0.00	4	39.43	39.20	-4	1,870	-0.21%
2018/11/28	4	38.04	1	37.90	38.00	3	1,890	0.16%
2018/11/27	1	37.90	1	37.80	37.80	0	1,944	0.00%
2018/11/22	0	0.00	1	36.35	34.60	-1	2,359	-0.04%
2018/11/12	0	0.00	2	34.40	34.20	-2	2,570	-0.08%
2018/11/09	2	34.13	0	0.00	34.10	2	2,579	0.08%
2018/11/07	0	0.00	1	35.00	35.10	-1	2,570	-0.04%
2018/11/05	1	35.40	0	0.00	35.20	1	2,599	0.04%
2018/11/01	0	0.00	1	33.80	34.85	-1	2,615	-0.04%
2018/10/25	1	32.40	0	0.00	31.70	1	2,637	0.04%
2018/10/24	3	34.63	0	0.00	34.30	3	2,631	0.11%
2018/10/22	2	35.30	1	35.70	35.60	1	2,711	0.04%
2018/10/19	0	0.00	1	35.55	35.45	-1	2,718	-0.04%
2018/10/16	1	36.35	0	0.00	35.95	1	2,769	0.04%
2018/10/15	0	0.00	1	36.20	36.10	-1	2,825	-0.04%
2018/10/12	0	0.00	1	36.00	36.20	-1	2,907	-0.03%
2018/10/11	2	35.10	0	0.00	35.10	2	3,045	0.07%
2018/10/05	7	41.21	1	42.25	40.55	6	3,008	0.20%
2018/10/04	1	42.90	0	0.00	42.85	1	2,990	0.03%
2018/10/02	2	45.40	0	0.00	45.00	2	3,024	0.07%
2018/10/01	0	0.00	6	44.87	45.00	-6	2,999	-0.20%
2018/09/25	1	43.60	2	43.38	43.30	-1	3,023	-0.03%
2018/09/21	0	0.00	3	43.07	43.85	-3	3,078	-0.10%
2018/09/20	12	42.77	2	42.00	41.90	10	3,210	0.31%
2018/09/19	1	44.80	2	44.25	44.10	-1	3,237	-0.03%
2018/09/14	6	44.07	5	44.19	44.40	1	3,207	0.03%
2018/09/13	1	45.40	1	45.70	45.35	0	3,145	0.00%
2018/09/11	0	0.00	3	44.80	45.20	-3	3,181	-0.09%
2018/09/10	3	45.20	1	46.10	44.05	2	3,236	0.06%
2018/09/07	3	46.68	2	47.10	45.25	1	3,224	0.03%
2018/09/06	2	47.98	0	0.00	49.15	2	3,176	0.06%
2018/09/05	0	0.00	6	48.11	48.20	-6	3,136	-0.19%
2018/09/04	1	49.00	0	0.00	49.00	1	3,106	0.03%
2018/09/03	3	48.68	14	48.77	48.80	-11	3,051	-0.36%
2018/08/31	1	49.30	6	49.11	50.30	-5	2,962	-0.17%
2018/08/30	2	47.50	40	47.56	47.60	-38	2,741	-1.39%
2018/08/29	0	0.00	13	46.85	47.20	-13	2,671	-0.49%
2018/08/28	0	0.00	3	44.67	44.60	-3	2,691	-0.11%
2018/08/24	3	43.50	0	0.00	43.50	3	2,677	0.11%
2018/08/22	0	0.00	2	45.00	44.50	-2	2,667	-0.07%
2018/08/21	5	44.10	0	0.00	44.00	5	2,578	0.19%
2018/08/20	0	0.00	1	43.20	44.05	-1	2,574	-0.04%
2018/08/17	0	0.00	2	42.65	42.95	-2	2,562	-0.08%
2018/08/16	0	0.00	2	41.83	41.85	-2	2,559	-0.08%
2018/08/14	0	0.00	1	42.25	42.10	-1	2,624	-0.04%
2018/08/13	0	0.00	5	42.55	42.10	-5	2,636	-0.19%
2018/08/06	0	0.00	3	42.95	42.80	-3	2,635	-0.11%
2018/08/03	2	42.45	0	0.00	42.45	2	2,699	0.07%
2018/08/02	3	43.10	1	43.10	43.00	2	2,693	0.07%
2018/07/31	0	0.00	1	43.05	44.20	-1	2,683	-0.04%
2018/07/30	1	43.50	0	0.00	42.70	1	2,714	0.04%
2018/07/27	11	44.64	1	44.50	43.50	10	2,725	0.37%
2018/07/26	4	44.23	1	43.65	44.15	3	2,661	0.11%
2018/07/25	2	44.70	1	44.20	44.05	1	2,686	0.04%
2018/07/24	1	43.80	2	43.73	43.70	-1	2,666	-0.04%
2018/07/20	4	44.30	1	44.10	43.70	3	2,688	0.11%
2018/07/19	5	44.95	0	0.00	44.80	5	2,662	0.19%
2018/07/18	3	45.30	4	45.43	46.45	-1	2,624	-0.04%
2018/07/17	1	43.10	1	43.00	42.25	0	2,502	0.00%
2018/07/10	1	42.80	1	41.85	42.90	0	2,662	0.00%
2018/07/09	1	42.05	1	41.70	40.75	0	2,641	0.00%
2018/07/06	2	41.55	2	40.65	41.90	0	2,632	0.00%
2018/07/05	0	0.00	1	42.05	42.00	-1	2,621	-0.04%
2018/07/04	1	42.70	1	43.20	42.50	0	2,618	0.00%
2018/07/03	3	43.78	2	44.60	43.50	1	2,613	0.04%
2018/07/02	1	43.80	6	44.78	44.55	-5	2,564	-0.19%
2018/06/29	1	44.65	1	45.10	43.20	0	2,553	0.00%
2018/06/28	0	0.00	1	43.00	44.15	-1	2,405	-0.04%
2018/06/26	1	40.05	4	40.13	39.90	-3	2,341	-0.13%
2018/06/25	5	40.85	0	0.00	41.35	5	2,337	0.21%
2018/06/20	3	40.98	1	40.95	40.75	2	2,383	0.08%
2018/06/19	14	44.99	0	0.00	44.55	14	2,338	0.60%
2018/06/15	11	44.11	20	44.55	44.90	-9	2,266	-0.40%
2018/06/14	10	44.05	0	0.00	43.80	10	2,220	0.45%
2018/06/13	32	45.40	1	45.30	44.85	31	2,199	1.41%
2018/06/12	8	44.16	1	44.50	44.10	7	2,191	0.32%
2018/06/11	3	45.05	2	44.95	44.80	1	2,200	0.05%
2018/06/08	2	46.48	0	0.00	46.00	2	2,233	0.09%
2018/06/07	0	0.00	1	46.45	46.15	-1	2,252	-0.04%
2018/06/06	5	48.06	2	46.80	46.90	3	2,247	0.13%
2018/06/05	5	45.81	7	45.99	47.35	-2	2,178	-0.09%
2018/06/04	0	0.00	1	43.75	43.75	-1	2,015	-0.05%
2018/05/28	1	40.25	0	0.00	40.60	1	2,075	0.05%
2018/05/25	1	39.80	0	0.00	39.80	1	2,086	0.05%
2018/05/24	3	40.05	0	0.00	40.00	3	2,092	0.14%
2018/05/23	1	39.75	0	0.00	39.85	1	2,111	0.05%
2018/05/22	0	0.00	2	39.50	39.10	-2	2,087	-0.10%
2018/05/21	1	39.95	0	0.00	40.50	1	2,103	0.05%
2018/05/17	0	0.00	2	39.68	39.55	-2	2,136	-0.09%
2018/05/15	6	40.27	1	40.05	40.00	5	2,209	0.23%
2018/05/14	3	40.73	5	40.60	40.75	-2	2,261	-0.09%
2018/05/11	0	0.00	3	39.70	40.20	-3	2,269	-0.13%
2018/05/09	7	38.60	0	0.00	38.60	7	2,264	0.31%
2018/05/08	2	38.80	2	39.30	38.80	0	2,294	0.00%
2018/05/07	1	39.10	12	38.96	39.10	-11	2,314	-0.48%
2018/05/02	0	0.00	3	37.05	37.25	-3	2,633	-0.11%
2018/04/30	4	36.58	0	0.00	36.40	4	2,711	0.15%
2018/04/25	0	0.00	3	36.93	36.80	-3	2,770	-0.11%
2018/04/24	6	36.57	9	37.18	36.35	-3	2,757	-0.11%
2018/04/23	6	38.66	1	38.15	38.05	5	2,763	0.18%
2018/04/20	0	0.00	1	38.35	38.45	-1	2,746	-0.04%
2018/04/17	2	42.08	0	0.00	41.35	2	2,613	0.08%
2018/04/16	1	44.00	1	44.10	43.95	0	2,577	0.00%
2018/04/10	1	44.20	0	0.00	44.45	1	2,646	0.04%
2018/04/02	2	44.28	1	45.10	45.35	1	2,710	0.04%
2018/03/31	5	44.19	0	0.00	44.20	5	2,674	0.19%
2018/03/28	1	45.90	0	0.00	45.80	1	2,667	0.04%
2018/03/27	1	46.65	0	0.00	46.05	1	2,662	0.04%
2018/03/23	6	45.78	1	45.50	45.50	5	2,650	0.19%
2018/03/22	1	47.90	1	49.20	47.85	0	2,630	0.00%
2018/03/21	0	0.00	1	48.80	48.70	-1	2,644	-0.04%
2018/03/20	1	48.10	0	0.00	48.10	1	2,674	0.04%
2018/03/16	0	0.00	2	48.88	48.75	-2	2,730	-0.07%
2018/03/15	0	0.00	2	48.43	48.45	-2	2,769	-0.07%
2018/03/14	3	47.98	0	0.00	47.80	3	2,775	0.11%
2018/03/13	3	48.97	0	0.00	48.90	3	2,767	0.11%
2018/03/09	0	0.00	4	51.70	50.80	-4	2,765	-0.14%
2018/03/08	0	0.00	10	50.60	50.40	-10	2,776	-0.36%
2018/03/07	3	51.07	0	0.00	50.90	3	2,849	0.11%
2018/03/06	24	51.65	0	0.00	51.70	24	2,892	0.83%
2018/03/05	10	53.15	3	52.63	52.80	7	2,915	0.24%
2018/02/23	0	0.00	1	52.70	52.70	-1	2,953	-0.03%
2018/02/22	3	52.03	0	0.00	51.50	3	2,953	0.10%
2018/02/21	0	0.00	1	53.30	52.20	-1	2,957	-0.03%
2018/02/09	4	50.68	0	0.00	50.70	4	2,946	0.14%
2018/02/08	0	0.00	0.2	56.00	53.50	-0.2	2,918	-0.01%
2018/02/07	0	0.00	2	51.10	51.00	-2	2,883	-0.07%
2018/02/06	1	49.55	0	0.00	49.65	1	2,897	0.03%
2018/02/05	3	53.20	0	0.00	52.70	3	2,870	0.10%
2018/02/02	2	56.40	0	0.00	56.00	2	2,889	0.07%
2018/01/30	1	57.50	0	0.00	57.50	1	2,937	0.03%
2018/01/29	4	57.08	1	56.90	58.50	3	2,999	0.10%
2018/01/26	13	59.29	10	60.60	57.00	3	2,955	0.10%
2018/01/25	6	58.48	9	58.89	58.90	-3	2,847	-0.11%
2018/01/24	3	55.80	1	54.90	55.90	2	2,779	0.07%
2018/01/22	1	53.20	0	0.00	54.00	1	2,811	0.04%
2018/01/19	0	0.00	1	53.40	53.10	-1	2,819	-0.04%
2018/01/18	0	0.00	2	52.20	51.20	-2	2,825	-0.07%
2018/01/15	0	0.00	1	50.30	50.70	-1	2,958	-0.03%
2018/01/12	2	50.50	0	0.00	49.80	2	3,160	0.06%
2018/01/11	3	50.63	0	0.00	50.50	3	3,278	0.09%
2018/01/09	0	0.00	1	51.30	50.90	-1	3,512	-0.03%
2018/01/08	3	51.50	1	51.70	51.00	2	3,583	0.06%
2018/01/05	0	0.00	1	53.50	52.30	-1	3,640	-0.03%
2018/01/04	1	53.50	5	53.36	54.00	-4	3,698	-0.11%
2018/01/03	1	51.90	1	52.10	51.50	0	3,789	0.00%
2018/01/02	4	50.85	0	0.00	50.30	4	3,843	0.10%