建準 (2421)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
9,400張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	115.15	28.1	113.99	113.00	-8.1	16,379	-0.05%
2024/04/25	10	111.25	1	111.00	110.50	9	16,446	0.05%
2024/04/24	12	113.42	10	114.50	113.50	2	16,450	0.01%
2024/04/22	0.1	111.00	0	0.00	109.00	0.1	16,612	0.00%
2024/04/19	0.2	112.75	0	0.00	112.00	0.2	16,680	0.00%
2024/04/18	3.1	115.16	1	115.00	115.50	2.1	16,710	0.01%
2024/04/17	0	0.00	1	117.50	116.50	-1	16,805	-0.01%
2024/04/16	1.3	116.85	2	116.75	115.50	-0.7	16,969	0.00%
2024/04/15	2.2	121.41	2	120.52	120.50	0.2	17,056	0.00%
2024/04/12	1	123.50	1	123.00	123.00	0	17,061	0.00%
2024/04/11	0.1	122.51	0	0.00	122.50	0.1	17,176	0.00%
2024/04/10	1	125.04	0	0.00	123.00	1	17,267	0.01%
2024/04/09	2	128.75	0	0.00	128.00	2	17,307	0.01%
2024/04/08	13	130.88	12	131.38	132.50	1	17,458	0.01%
2024/04/03	17	129.44	8	129.69	128.50	9	17,543	0.05%
2024/04/02	13	130.04	8	130.75	128.50	5	17,602	0.03%
2024/04/01	4	130.00	4	132.75	134.00	0	17,668	0.00%
2024/03/29	11	134.14	32	138.23	131.00	-21	17,620	-0.12%
2024/03/28	2	132.25	1.3	130.40	131.50	0.7	17,305	0.00%
2024/03/27	7	130.29	10.1	130.88	132.00	-3.1	17,599	-0.02%
2024/03/26	9.1	128.14	9	128.00	129.00	0.1	17,322	0.00%
2024/03/25	3	125.50	6	124.75	125.50	-3	16,892	-0.02%
2024/03/22	1	121.00	1	120.50	120.50	0	16,746	0.00%
2024/03/21	1	119.00	0	0.00	120.00	1	16,697	0.01%
2024/03/20	2	119.25	2	121.00	119.00	0	16,679	0.00%
2024/03/19	4	120.88	1	121.00	122.00	3	16,634	0.02%
2024/03/18	0	0.00	3	123.00	123.00	-3	16,533	-0.02%
2024/03/15	0	118.50	1	118.00	117.50	-1	16,458	-0.01%
2024/03/14	13	119.35	12	118.17	118.00	1	16,399	0.01%
2024/03/13	4	121.12	2	119.00	118.50	2	16,296	0.01%
2024/03/12	1	124.50	3	126.83	126.00	-2	16,042	-0.01%
2024/03/11	0	126.00	0	0.00	123.50	0	16,071	0.00%
2024/03/08	2	125.00	12	124.58	123.00	-10	16,014	-0.06%
2024/03/07	9	126.56	4	130.00	125.00	5	15,879	0.03%
2024/03/06	11	135.32	9.1	133.47	133.50	1.9	15,534	0.01%
2024/03/05	1.4	130.84	0.2	127.50	131.00	1.3	15,236	0.01%
2024/03/04	9.2	129.29	4	129.00	127.00	5.2	15,135	0.03%
2024/03/01	4.1	129.89	5.1	130.00	131.00	-1	14,965	-0.01%
2024/02/29	5	125.40	4	126.38	127.00	1	14,759	0.01%
2024/02/27	1	125.00	3.1	123.80	124.50	-2.1	14,539	-0.01%
2024/02/26	2.2	127.27	4	125.88	127.50	-1.9	14,411	-0.01%
2024/02/23	21.2	128.04	7	128.50	125.00	14.2	14,288	0.10%
2024/02/22	2	134.00	14	136.50	132.50	-12	13,948	-0.09%
2024/02/21	2	131.75	3	131.83	132.00	-1	13,715	-0.01%
2024/02/20	14	131.68	1.1	133.77	134.00	12.9	13,634	0.09%
2024/02/19	4	136.25	2	138.75	134.50	2	13,535	0.01%
2024/02/16	5	135.50	2	136.25	136.00	3	13,404	0.02%
2024/02/15	23	138.68	12.1	139.46	138.00	11	13,144	0.08%
2024/02/05	22.2	136.41	12.1	136.00	132.50	10.1	12,740	0.08%
2024/02/02	8.1	129.07	9	132.67	134.50	-1	12,054	-0.01%
2024/02/01	5.1	120.41	10.1	121.40	122.50	-5	11,430	-0.04%
2024/01/31	3	116.83	3	116.00	116.50	0	11,199	0.00%
2024/01/30	17	119.62	12.5	119.82	118.00	4.5	11,261	0.04%
2024/01/29	10.1	115.96	15	116.57	117.00	-4.9	10,883	-0.05%
2024/01/26	4	110.88	6.1	110.82	109.00	-2.1	10,329	-0.02%
2024/01/25	9	109.77	10.1	109.35	109.00	-1.1	10,066	-0.01%
2024/01/24	5.1	111.80	8	112.13	111.50	-3	9,756	-0.03%
2024/01/23	5.1	106.40	11	110.05	111.50	-5.9	9,444	-0.06%
2024/01/22	5	105.10	5	105.50	107.50	0	8,967	0.00%
2024/01/19	8	99.88	4	100.50	100.50	4	8,676	0.05%
2024/01/18	1	95.80	0.1	96.70	95.60	0.9	8,518	0.01%
2024/01/17	0	0.00	6	98.43	97.70	-6	8,490	-0.07%
2024/01/16	7	100.33	2	99.95	99.40	5	8,459	0.06%
2024/01/15	5	102.40	6	101.42	101.50	-1	8,322	-0.01%
2024/01/12	5	103.70	1	102.50	102.50	4	8,275	0.05%
2024/01/11	3	101.50	6.2	101.52	101.50	-3.2	8,245	-0.04%
2024/01/10	7	98.21	12.1	99.69	102.00	-5.1	8,263	-0.06%
2024/01/09	7.3	98.61	0	0.00	97.50	7.3	8,176	0.09%
2024/01/08	2	98.60	1	98.20	98.10	1	8,102	0.01%
2024/01/05	4	99.13	0	0.00	98.70	4	8,110	0.05%
2024/01/04	3	102.33	0.4	101.00	101.00	2.6	8,137	0.03%
2024/01/03	2	105.00	2.9	105.62	104.50	-0.9	8,332	-0.01%
2024/01/02	3	108.83	13.1	109.96	109.00	-10.1	8,274	-0.12%
2023/12/29	1	107.00	7.3	108.29	107.50	-6.3	8,143	-0.08%
2023/12/28	2.1	105.60	0	0.00	105.50	2.1	8,057	0.03%
2023/12/27	1	108.00	0	0.00	108.00	1	8,127	0.01%
2023/12/26	3	105.17	2	105.00	106.00	1	8,206	0.01%
2023/12/25	14	108.25	8	107.69	105.00	6	8,301	0.07%
2023/12/22	1.3	105.70	9	105.39	106.00	-7.8	7,963	-0.10%
2023/12/21	2	95.16	120	95.86	96.50	-118	7,744	-1.52%	大賣/鉅額交易
2023/12/20	0	0.00	16	94.69	94.70	-16	7,812	-0.20%
2023/12/19	20.8	92.51	0	0.00	93.60	20.8	7,904	0.26%
2023/12/18	0.5	94.00	5	93.66	93.60	-4.5	7,947	-0.06%
2023/12/15	30.3	94.46	11	94.16	93.80	19.3	8,032	0.24%
2023/12/14	1	95.20	1	95.20	95.10	0	8,186	0.00%
2023/12/13	21	93.90	3	95.27	94.10	18	8,232	0.22%
2023/12/12	13.4	94.08	15	94.87	93.50	-1.6	8,288	-0.02%
2023/12/11	14.3	94.31	8	94.40	94.20	6.3	8,382	0.08%
2023/12/08	2.3	95.27	3	95.73	95.30	-0.7	8,450	-0.01%
2023/12/07	60.4	95.62	13.2	94.53	94.70	47.2	8,538	0.55%
2023/12/06	10.1	97.78	9	97.87	95.40	1.1	8,671	0.01%
2023/12/05	2.1	95.17	5.2	96.35	96.20	-3.1	8,706	-0.04%
2023/12/04	10.2	97.55	1	94.10	94.00	9.2	8,737	0.11%
2023/12/01	4	98.98	1	98.90	99.00	3	8,752	0.03%
2023/11/30	8	99.81	2	99.50	98.40	6	8,901	0.07%
2023/11/28	0.1	98.50	3	98.00	98.50	-2.9	9,067	-0.03%
2023/11/27	3.2	95.40	1	93.90	93.60	2.2	9,242	0.02%
2023/11/24	5.1	97.31	5	98.00	97.10	0.1	9,469	0.00%
2023/11/22	11.2	99.59	1	99.20	99.10	10.2	10,020	0.10%
2023/11/21	19.1	101.82	11	102.00	101.50	8.1	10,285	0.08%
2023/11/20	1	102.50	1	101.00	102.00	0	10,949	0.00%
2023/11/17	2.7	100.78	1	100.00	100.00	1.7	11,177	0.02%
2023/11/16	5.8	99.72	5.6	100.81	101.00	0.2	11,857	0.00%
2023/11/15	4.1	99.10	18	99.54	98.80	-13.9	12,273	-0.11%
2023/11/14	10	98.09	3	97.40	97.10	7	12,830	0.05%
2023/11/13	11.2	98.56	1	97.90	97.90	10.2	13,796	0.07%
2023/11/10	3.1	97.64	2	96.85	95.20	1.1	14,333	0.01%
2023/11/09	11	99.54	1	100.00	99.60	10	14,575	0.07%
2023/11/08	9	99.69	7	99.91	98.90	2	14,633	0.01%
2023/11/07	5	97.70	5	97.46	97.50	0	14,402	0.00%
2023/10/31	0	0.00	2	90.20	87.00	-2	13,888	-0.01%
2023/10/27	0	0.00	10	91.20	90.10	-10	13,997	-0.07%
2023/10/26	10	90.32	2	89.40	89.40	8	14,060	0.06%
2023/10/25	0.9	93.80	0	0.00	93.10	0.9	14,076	0.01%
2023/10/24	12	92.51	10	93.20	94.50	2	14,810	0.01%
2023/10/23	6	93.32	5	93.90	92.20	1	15,327	0.01%
2023/10/20	1	93.06	1	93.30	92.50	0	15,897	0.00%
2023/10/18	1	97.80	8	94.18	95.00	-7	17,819	-0.04%
2023/10/17	1	100.00	0	0.00	99.90	1	17,877	0.01%
2023/10/12	3.3	107.80	3	107.67	108.50	0.3	20,038	0.00%
2023/10/11	12.1	107.74	12	111.13	105.00	0.1	20,439	0.00%
2023/10/06	1	117.00	0	0.00	116.50	1	20,700	0.00%
2023/10/05	6	117.17	7	117.21	118.50	-1	20,878	0.00%
2023/10/04	2	117.00	0	0.00	117.00	2	20,883	0.01%
2023/10/03	7	121.93	5.1	119.80	119.50	1.9	20,916	0.01%
2023/10/02	4	121.38	6.1	121.56	122.00	-2.1	20,971	-0.01%
2023/09/28	5	116.10	1	116.00	116.50	4	20,867	0.02%
2023/09/27	4	111.50	4	114.25	115.00	0	20,852	0.00%
2023/09/26	3	112.83	0	0.00	111.00	3	21,236	0.01%
2023/09/25	2	109.50	5	112.50	109.50	-3	21,345	-0.01%
2023/09/22	1	110.00	0	0.00	109.50	1	21,354	0.00%
2023/09/21	6	105.58	6	107.25	106.50	0	21,289	0.00%
2023/09/20	1	108.00	1	109.00	107.50	0	21,308	0.00%
2023/09/19	1	108.00	20	106.05	107.00	-19	21,372	-0.09%
2023/09/18	14.1	111.14	12	110.50	110.50	2.1	21,265	0.01%
2023/09/15	3	114.17	1	113.50	115.50	2	21,287	0.01%
2023/09/14	3.4	115.35	4	116.00	115.50	-0.6	21,379	0.00%
2023/09/13	2	111.50	6	112.42	112.50	-4	21,744	-0.02%
2023/09/12	23.1	115.15	0	0.00	113.50	23.1	21,932	0.11%
2023/09/11	1	116.00	2	114.50	115.50	-1	22,143	0.00%
2023/09/08	4	121.38	0	0.00	120.50	4	22,151	0.02%
2023/09/07	2	124.00	0	0.00	124.50	2	22,155	0.01%
2023/09/06	6	128.50	5	127.30	127.00	1	22,432	0.00%
2023/09/05	13	124.92	13	125.96	126.50	0	22,712	0.00%
2023/09/04	2	126.25	4	127.50	128.00	-2	22,644	-0.01%
2023/09/01	5	130.10	1	132.50	128.50	4	22,782	0.02%
2023/08/31	1	132.00	2	132.75	136.00	-1	22,757	0.00%
2023/08/30	2	132.25	1	136.50	132.00	1	22,673	0.00%
2023/08/29	0	0.00	1	134.00	132.00	-1	22,883	0.00%
2023/08/28	11	132.86	6	132.00	132.50	5	22,896	0.02%
2023/08/25	1	145.49	11	142.41	141.00	-10	22,831	-0.04%
2023/08/24	21	148.33	27	152.91	144.50	-6	22,784	-0.03%
2023/08/23	0	0.00	2	147.50	145.00	-2	22,838	-0.01%
2023/08/22	33	149.86	6	148.33	145.50	27	23,738	0.11%
2023/08/21	3	143.33	22	148.05	151.00	-19	23,305	-0.08%
2023/08/18	22	145.13	6	143.25	137.50	16	22,972	0.07%
2023/08/17	14	147.93	13	147.38	147.50	1	22,528	0.00%
2023/08/16	3	137.33	14	140.36	143.50	-11	21,786	-0.05%
2023/08/15	2	129.00	5	131.00	130.50	-3	21,880	-0.01%
2023/08/14	3	123.67	1	122.50	124.00	2	21,769	0.01%
2023/08/11	4	126.88	5	128.00	130.00	-1	21,742	0.00%
2023/08/10	2	123.50	0	0.00	123.50	2	21,931	0.01%
2023/08/09	6	136.50	0	0.00	137.00	6	21,988	0.03%
2023/08/08	0	0.00	0	138.50	136.00	0	22,187	0.00%
2023/08/04	0	0.00	1	128.50	128.50	-1	22,641	0.00%
2023/08/01	1	126.50	5	130.50	130.00	-4	24,394	-0.02%
2023/07/31	0	0.00	1	130.50	132.00	-1	24,482	0.00%
2023/07/28	0	0.00	2	144.25	144.50	-2	24,568	-0.01%
2023/07/27	6	147.25	4	151.88	145.00	2	24,523	0.01%
2023/07/26	14	143.64	14	143.61	141.00	0	23,764	0.00%
2023/07/25	5	144.00	5	141.10	139.00	0	23,183	0.00%
2023/07/24	13	145.23	12	146.08	143.50	1	22,575	0.00%
2023/07/21	3	132.17	3	135.50	137.50	0	21,528	0.00%
2023/07/20	2	120.75	2	121.75	125.00	0	20,557	0.00%
2023/07/19	5	113.90	14	112.86	114.00	-9	20,318	-0.04%
2023/07/18	7	107.07	19	110.18	112.50	-12	19,201	-0.06%
2023/07/17	7	98.33	5	99.50	102.50	2	18,442	0.01%
2023/07/14	21	100.10	23	99.03	101.00	-2	17,939	-0.01%
2023/07/13	8	98.90	11	99.57	96.30	-3	17,454	-0.02%
2023/07/12	11	95.02	1	94.20	93.80	10	17,025	0.06%
2023/07/11	4	91.93	2	90.70	90.70	2	16,783	0.01%
2023/07/10	3	91.97	0	0.00	90.10	3	16,667	0.02%
2023/07/07	2	95.95	4	95.63	92.80	-2	16,520	-0.01%
2023/07/06	4	97.88	2	96.80	96.70	2	16,301	0.01%
2023/07/05	3	101.33	23	103.41	102.00	-20	16,095	-0.12%
2023/07/04	13	106.58	4	105.63	108.00	9	15,884	0.06%
2023/07/03	4	99.15	6	99.70	102.00	-2	15,347	-0.01%
2023/06/30	1	90.00	7.2	92.47	93.00	-6.2	14,909	-0.04%
2023/06/29	2	90.80	1	91.20	91.40	1	14,811	0.01%
2023/06/28	0	0.00	11.5	89.83	89.30	-11.5	14,780	-0.08%
2023/06/27	6.2	87.37	4	88.30	87.00	2.2	14,780	0.01%
2023/06/26	2.4	89.42	1	89.30	89.80	1.4	14,745	0.01%
2023/06/21	2	91.50	0	0.00	92.10	2	14,717	0.01%
2023/06/20	1.1	91.32	0	0.00	90.40	1.1	14,682	0.01%
2023/06/19	24	94.25	21	96.51	90.20	3	14,599	0.02%
2023/06/16	3	92.67	2	93.15	92.00	1	14,162	0.01%
2023/06/15	3	91.23	1	90.00	90.10	2	13,900	0.01%
2023/06/14	0	0.00	1	93.00	92.70	-1	13,578	-0.01%
2023/06/13	0	0.00	2	88.20	88.30	-2	13,405	-0.01%
2023/06/12	0	0.00	11	84.51	85.10	-11	13,270	-0.08%
2023/06/09	22	91.74	1	92.10	91.20	21	12,936	0.16%
2023/06/08	2	89.70	3	89.47	88.40	-1	12,556	-0.01%
2023/06/07	5	88.96	3	89.90	89.80	2	12,450	0.02%
2023/06/06	0	0.00	1	87.70	87.60	-1	12,210	-0.01%
2023/06/05	1	87.90	0	0.00	87.90	1	12,078	0.01%
2023/06/02	5	89.82	5.5	89.86	87.90	-0.5	11,920	0.00%
2023/05/31	17	86.03	1	86.20	86.80	16	11,172	0.14%
2023/05/30	8.5	88.37	5.3	87.65	87.90	3.2	10,847	0.03%
2023/05/29	25.1	87.80	20	87.55	89.00	5.1	10,580	0.05%
2023/05/26	16.1	85.34	22	85.70	84.50	-5.9	9,771	-0.06%
2023/05/25	6	79.35	14	81.18	81.50	-8	8,547	-0.09%
2023/05/24	1	72.20	2	73.30	74.10	-1	8,237	-0.01%
2023/05/23	2.1	73.30	4	72.40	72.00	-1.9	8,023	-0.02%
2023/05/22	0.1	71.50	1	72.40	72.30	-0.9	7,791	-0.01%
2023/05/19	15	71.04	3	72.27	71.70	12	7,502	0.16%
2023/05/18	0	0.00	1	67.80	68.20	-1	6,752	-0.01%
2023/05/17	4	66.50	2	66.00	66.30	2	6,480	0.03%
2023/05/16	3	65.73	0	0.00	64.80	3	6,224	0.05%
2023/05/15	8	64.74	0	0.00	65.50	8	5,967	0.13%
2023/05/12	1	65.70	2	64.80	65.00	-1	5,841	-0.02%
2023/05/11	2	66.00	1	66.80	65.00	1	5,603	0.02%
2023/05/10	5	67.66	7	66.79	68.20	-2	5,334	-0.04%
2023/05/09	6	68.47	10	67.06	67.60	-4	4,964	-0.08%
2023/05/08	22	63.31	16	64.83	66.00	6	4,214	0.14%
2023/05/05	2	60.30	4.5	61.60	61.60	-2.5	3,060	-0.08%
2023/05/04	1	55.30	15.5	55.60	56.00	-14.5	2,856	-0.51%
2023/05/02	5	53.70	0	0.00	54.00	5	2,645	0.19%
2023/04/28	1	52.30	0	0.00	52.60	1	2,610	0.04%
2023/04/26	0	0.00	1	51.10	52.50	-1	2,571	-0.04%
2023/04/21	4	52.60	2	52.10	51.30	2	2,474	0.08%
2023/04/19	3	54.10	0	0.00	53.70	3	2,460	0.12%
2023/04/18	14	55.09	0	55.00	55.00	14	2,436	0.57%
2023/04/14	0	0.00	3	53.20	52.90	-3	2,157	-0.14%
2023/04/13	0	0.00	1	52.50	52.50	-1	2,130	-0.05%
2023/04/12	0	0.00	2	53.10	52.80	-2	2,106	-0.09%
2023/04/10	0	0.00	1	51.60	51.80	-1	2,011	-0.05%
2023/04/07	4	52.00	0	0.00	51.70	4	1,988	0.20%
2023/04/06	0	52.90	0	0.00	53.50	0	1,946	0.00%
2023/03/31	2	52.50	0	0.00	52.40	2	1,896	0.11%
2023/03/30	0	52.95	1	53.30	52.50	-1	1,873	-0.05%
2023/03/27	0	53.70	4	52.75	52.90	-4	1,692	-0.24%
2023/03/24	0	0.00	1	50.70	51.40	-1	1,583	-0.06%
2023/03/23	1	51.00	2	51.30	51.30	-1	1,535	-0.07%
2023/03/22	2	50.43	5	50.16	50.50	-3	1,470	-0.20%
2023/03/20	0	48.70	0	0.00	47.60	0	1,311	0.00%
2023/03/16	1	47.80	10	47.85	47.55	-9	1,401	-0.64%
2023/03/15	2	47.70	1	47.80	47.85	1	1,490	0.07%
2023/03/14	0	46.48	2	46.65	46.95	-2	1,519	-0.13%
2023/03/13	1	46.18	0	0.00	46.10	1	1,515	0.07%
2023/03/10	2	45.32	0	0.00	45.20	2	1,529	0.13%
2023/03/09	0	0.00	2	45.35	45.05	-2	1,548	-0.13%
2023/03/06	2	44.35	0	0.00	44.20	2	1,556	0.13%
2023/03/03	0	43.45	0	0.00	43.55	0	1,554	0.00%
2023/03/01	1	44.05	1	43.80	43.80	0	1,594	0.00%
2023/02/23	0	0.00	2	42.68	42.85	-2	1,576	-0.13%
2023/02/20	0	43.00	1	42.90	43.00	-1	1,678	-0.06%
2023/02/15	0	42.40	0	0.00	42.40	0	1,773	0.00%
2023/02/10	0	0.00	0.1	42.35	42.10	-0.1	1,911	-0.01%
2023/02/09	0	43.15	1	43.00	42.95	-1	2,041	-0.05%
2023/02/08	5	43.10	0	0.00	43.25	5	2,138	0.23%
2023/02/07	5	43.45	4	43.50	43.30	1	2,150	0.05%
2023/02/03	0	0.00	0.1	42.90	43.30	-0.1	2,165	0.00%
2023/02/02	0.1	43.30	0.2	43.55	43.55	-0.1	2,162	-0.01%
2023/02/01	4	42.98	1	43.05	42.60	3	2,171	0.14%
2023/01/31	2	42.43	0	0.00	42.55	2	2,203	0.09%
2023/01/30	0	0.00	1	42.50	42.40	-1	2,213	-0.05%
2023/01/12	1	41.80	0	0.00	41.35	1	2,292	0.04%
2023/01/11	0	0.00	2	42.30	42.30	-2	2,302	-0.09%
2023/01/10	2.3	42.47	0	0.00	42.10	2.3	2,314	0.10%
2023/01/03	0	0.00	1	42.60	42.95	-1	2,417	-0.04%
2022/12/29	1	42.80	0	0.00	42.95	1	2,441	0.04%
2022/12/28	1	44.30	1.1	43.86	43.40	-0.1	2,443	0.00%
2022/12/27	0	0.00	0.3	44.55	44.90	-0.3	2,426	-0.01%
2022/12/26	1	44.30	2	44.70	44.55	-1	2,422	-0.04%
2022/12/23	3.3	44.93	2	44.90	44.85	1.3	2,420	0.05%
2022/12/21	1	45.10	1	45.90	45.80	0	2,399	0.00%
2022/12/19	2	45.90	2	45.85	45.85	0	2,374	0.00%
2022/12/16	1.1	47.08	0	0.00	46.70	1.1	2,366	0.05%
2022/12/15	1	45.50	1	46.50	46.90	0	2,336	0.00%
2022/12/14	1	45.50	1	45.95	46.00	0	2,312	0.00%
2022/12/12	0	0.00	1	44.30	44.40	-1	2,268	-0.04%
2022/12/09	2	45.78	1.3	45.67	45.20	0.7	2,253	0.03%
2022/12/08	0	0.00	3	45.68	45.80	-3	2,185	-0.14%
2022/12/07	3.3	44.20	1	45.05	43.85	2.3	2,109	0.11%
2022/12/05	3	47.67	3	47.67	48.10	0	1,859	0.00%
2022/12/02	0	0.00	2	47.75	47.95	-2	1,809	-0.11%
2022/12/01	2	46.80	0	0.00	47.20	2	1,744	0.11%
2022/11/30	0	0.00	2	46.98	47.00	-2	1,695	-0.12%
2022/11/29	3	46.08	1	45.80	45.95	2	1,630	0.12%
2022/11/28	0	0.00	0.2	45.85	45.95	-0.2	1,606	-0.01%
2022/11/25	0	0.00	1	45.00	44.90	-1	1,600	-0.06%
2022/11/24	1.2	45.55	2	46.50	45.40	-0.8	1,592	-0.05%
2022/11/23	0	0.00	3	46.07	46.05	-3	1,564	-0.19%
2022/11/18	0	0.00	0.3	45.75	45.40	-0.3	1,535	-0.02%
2022/11/17	0	0.00	1	45.90	45.75	-1	1,515	-0.07%
2022/11/16	0	0.00	1.5	45.10	45.55	-1.5	1,485	-0.10%
2022/11/14	1	44.30	0	0.00	44.35	1	1,431	0.07%
2022/11/11	0.2	45.00	0	0.00	44.25	0.2	1,424	0.01%
2022/11/09	1.2	44.90	0	0.00	45.05	1.2	1,349	0.09%
2022/11/08	4.2	44.97	0	0.00	45.00	4.2	1,335	0.31%
2022/11/07	0.1	45.28	2	46.00	46.10	-1.9	1,279	-0.15%
2022/11/04	1	43.15	8	43.38	43.55	-7	1,161	-0.60%
2022/11/01	4	40.39	0	0.00	40.75	4	1,176	0.34%
2022/10/31	0.1	40.40	0	0.00	40.20	0.1	1,199	0.01%
2022/10/27	0	0.00	3	42.03	42.15	-3	1,254	-0.24%
2022/10/25	13	40.50	0	0.00	40.10	13	1,366	0.95%
2022/10/24	1	41.50	13	41.70	41.70	-12	1,405	-0.85%
2022/10/21	0	0.00	1	40.15	39.95	-1	1,383	-0.07%
2022/10/18	1	40.00	0	0.00	40.40	1	1,349	0.07%
2022/10/14	0	0.00	3	41.90	41.75	-3	1,371	-0.22%
2022/10/13	0	0.00	2	41.50	40.85	-2	1,401	-0.14%
2022/09/29	0	0.00	1	36.50	36.30	-1	1,391	-0.07%
2022/09/13	1	42.05	1	41.65	41.65	0	1,505	0.00%
2022/08/24	0	0.00	3	42.57	42.70	-3	1,463	-0.21%
2022/08/22	0	0.00	13	42.85	42.20	-13	1,453	-0.89%
2022/08/15	0	0.00	3	43.55	43.10	-3	1,409	-0.21%
2022/08/05	0	0.00	6	41.40	41.25	-6	1,223	-0.49%
2022/08/02	1	41.40	1	41.75	41.85	0	1,120	0.00%
2022/07/29	6	38.70	4	39.08	38.75	2	972	0.21%
2022/07/27	0	0.00	1	38.55	38.50	-1	907	-0.11%
2022/07/21	1	36.90	0	0.00	37.70	1	839	0.12%
2022/07/20	2	37.73	20	38.03	37.40	-18	816	-2.20%
2022/07/18	20	34.25	0	0.00	34.20	20	724	2.76%
2022/07/08	2	33.10	0	0.00	33.30	2	668	0.30%
2022/07/07	1	31.65	0	0.00	31.50	1	646	0.15%
2022/06/13	2	38.00	0	0.00	38.05	2	634	0.32%
2022/05/09	2	35.60	0	0.00	35.40	2	1,610	0.12%
2022/05/06	2	36.40	0	0.00	36.70	2	1,698	0.12%
2022/05/05	0	37.95	0	0.00	37.60	0	1,750	0.00%
2022/04/19	0	0.00	2	39.75	39.10	-2	3,157	-0.06%
2022/04/13	0	0.00	3	39.30	39.20	-3	3,175	-0.09%
2022/04/07	2	42.98	1	42.30	42.10	1	3,221	0.03%
2022/03/30	0	0.00	1	42.55	43.10	-1	3,489	-0.03%
2022/03/28	0	0.00	1	42.95	43.00	-1	3,679	-0.03%
2022/03/25	2	42.93	0	0.00	42.75	2	3,681	0.05%
2022/03/23	1	42.90	0	0.00	42.95	1	3,705	0.03%
2022/03/17	5	41.80	1	42.25	42.75	4	3,691	0.11%
2022/03/15	1	41.65	11	41.25	41.20	-10	3,701	-0.27%
2022/03/09	1	42.75	0	0.00	42.65	1	3,717	0.03%
2022/03/08	0	0.00	5	42.55	42.25	-5	3,734	-0.13%
2022/03/04	1	44.25	0	0.00	43.90	1	3,814	0.03%
2022/02/25	2	45.40	0	0.00	45.15	2	4,259	0.05%
2022/02/23	0	0.00	0.2	46.25	46.75	-0.2	4,430	0.00%
2022/02/22	1	45.00	0	0.00	45.20	1	4,542	0.02%
2022/02/21	3	47.02	1	47.10	45.80	2	4,501	0.04%
2022/02/18	2	47.83	3	47.90	48.45	-1	4,363	-0.02%
2022/02/17	1	48.00	1	47.29	45.70	0	4,183	0.00%
2022/02/16	10	46.93	0.1	46.87	46.85	10	4,080	0.24%
2022/02/15	2	46.55	1.1	46.64	45.75	0.9	4,056	0.02%
2022/02/14	0.1	46.61	0	0.00	46.55	0.1	4,027	0.00%
2022/02/11	0.2	46.74	0	0.00	46.20	0.2	3,992	0.00%
2022/02/10	0.1	46.30	2	46.45	47.10	-1.9	3,964	-0.05%
2022/02/09	0	0.00	10	47.30	47.60	-10	3,925	-0.25%
2022/02/08	0	0.00	1	47.00	47.05	-1	3,864	-0.03%
2022/02/07	0	0.00	0	44.95	45.25	0	3,761	0.00%
2022/01/25	0	43.08	0	0.00	41.80	0	3,663	0.00%
2022/01/21	2.1	48.30	2	47.30	44.65	0.1	3,453	0.00%
2022/01/20	0	0.00	1	47.00	48.10	-1	3,180	-0.03%
2022/01/19	7	46.79	16	46.88	47.20	-9	2,850	-0.32%
2022/01/18	0	0.00	1	45.70	45.75	-1	2,558	-0.04%
2021/12/28	4	45.53	4	46.03	46.15	0	2,072	0.00%
2021/12/22	6	42.38	5	42.00	42.25	1	1,879	0.05%
2021/12/21	1	39.60	0	0.00	40.05	1	1,723	0.06%
2021/12/08	2	41.23	0	0.00	41.05	2	1,622	0.12%
2021/12/07	0	0.00	2	40.63	40.80	-2	1,600	-0.12%
2021/12/03	0.4	42.04	0	0.00	41.80	0.4	1,573	0.03%
2021/12/02	2	42.70	4	41.83	41.80	-2	1,563	-0.13%
2021/12/01	1	43.00	1	43.00	43.45	0	1,533	0.00%
2021/11/29	0	0.00	2	41.15	41.70	-2	1,395	-0.14%
2021/11/25	3	46.10	0	0.00	46.00	3	1,264	0.24%
2021/11/24	6	45.80	2	45.65	45.55	4	1,162	0.34%
2021/11/23	1.4	43.44	0	0.00	44.00	1.4	873	0.16%
2021/11/22	7.2	43.46	10	44.96	44.50	-2.8	822	-0.34%
2021/11/19	0	0.00	3	42.55	42.55	-3	645	-0.46%
2021/11/12	2	38.60	0	0.00	38.50	2	494	0.40%
2021/11/08	2	39.20	0	0.00	38.90	2	513	0.39%
2021/10/06	1	37.10	1	36.10	36.10	0	700	0.00%
2021/10/01	20	37.90	20	37.60	36.20	0	730	0.00%
2021/09/08	0	0.00	1	38.75	39.90	-1	902	-0.11%
2021/09/03	1	39.30	0	0.00	39.30	1	917	0.11%
2021/08/27	0	0.00	1	38.95	39.15	-1	952	-0.10%
2021/08/26	0	0.00	1	39.50	39.25	-1	958	-0.10%
2021/08/25	1	39.70	0	0.00	39.95	1	981	0.10%
2021/08/23	1	38.55	2	38.70	38.70	-1	1,006	-0.10%
2021/08/20	1	37.10	0	0.00	37.90	1	1,011	0.10%
2021/08/18	1	36.70	0	0.00	36.90	1	1,014	0.10%
2021/08/16	0	0.00	1	37.10	36.40	-1	1,023	-0.10%
2021/08/13	1	37.70	0	0.00	37.70	1	1,025	0.10%
2021/08/12	4	38.50	0	0.00	38.55	4	1,032	0.39%
2021/08/11	1	38.70	0	0.00	38.10	1	1,042	0.10%
2021/08/06	3	39.65	1	39.70	39.55	2	1,087	0.18%
2021/08/05	2	40.30	0	0.00	40.15	2	1,126	0.18%
2021/08/04	7	41.99	0	0.00	41.80	7	1,156	0.61%
2021/08/03	1	42.75	0	0.00	42.60	1	1,210	0.08%
2021/07/23	2	44.80	0	0.00	44.85	2	1,454	0.14%
2021/07/22	0	0.00	0.1	44.40	44.35	-0.1	1,473	-0.01%
2021/07/16	0	0.00	2	47.70	47.30	-2	1,545	-0.13%
2021/07/13	2.1	48.27	0	0.00	48.05	2.1	1,600	0.13%
2021/07/07	2	45.45	0	0.00	45.40	2	1,622	0.12%
2021/07/02	0	0.00	1	45.05	45.10	-1	1,695	-0.06%
2021/06/29	0	0.00	2	45.10	45.00	-2	1,778	-0.11%
2021/06/23	0	0.00	1	46.75	46.75	-1	1,835	-0.05%
2021/06/22	2	45.73	1	45.20	45.20	1	1,821	0.05%
2021/06/10	1	44.55	0	0.00	44.40	1	1,966	0.05%
2021/06/04	1	44.80	0	0.00	44.65	1	2,109	0.05%
2021/06/03	1	45.10	0	0.00	45.00	1	2,158	0.05%
2021/06/01	2	45.25	2	45.55	45.95	0	2,234	0.00%
2021/05/31	1	43.50	0	0.00	43.45	1	2,243	0.04%
2021/05/24	0	0.00	1	42.35	42.65	-1	2,505	-0.04%
2021/05/20	2	41.30	0	0.00	40.65	2	2,689	0.07%
2021/05/19	2	41.80	0	0.00	42.20	2	2,754	0.07%
2021/05/18	1	42.55	0	0.00	42.70	1	2,772	0.04%
2021/05/17	0	0.00	9	41.25	42.00	-9	2,832	-0.32%
2021/05/13	0	0.00	1	41.50	41.50	-1	2,835	-0.04%
2021/05/12	1	40.05	1	39.45	40.05	0	2,810	0.00%
2021/05/11	1	44.50	1	44.25	43.75	0	2,768	0.00%
2021/05/10	1	47.05	0	0.00	46.95	1	2,716	0.04%
2021/05/07	0	0.00	2	47.10	48.10	-2	2,715	-0.07%
2021/05/04	4	49.41	0	0.00	49.30	4	2,745	0.15%
2021/04/29	0	0.00	2	53.30	52.90	-2	2,757	-0.07%
2021/04/23	0	0.00	2	52.20	52.50	-2	2,778	-0.07%
2021/04/22	1	52.30	0	0.00	52.30	1	2,794	0.04%
2021/04/21	1	53.50	0	0.00	53.50	1	2,770	0.04%
2021/04/14	2	51.55	1.3	51.90	52.20	0.7	2,873	0.02%
2021/04/13	2.2	53.27	0	0.00	52.30	2.2	2,848	0.08%
2021/04/12	1.1	53.44	3	53.47	53.70	-1.9	2,817	-0.07%
2021/04/09	15	53.03	0	0.00	52.80	15	2,803	0.54%
2021/04/07	1	52.60	1	52.60	52.80	0	2,760	0.00%
2021/04/01	1	52.40	0	0.00	52.30	1	2,699	0.04%
2021/03/30	0	0.00	1	52.50	52.70	-1	2,650	-0.04%
2021/03/25	0	0.00	1	52.00	52.00	-1	2,683	-0.04%
2021/03/19	0	0.00	1	52.20	52.30	-1	2,690	-0.04%
2021/03/18	1	52.60	0	0.00	52.70	1	2,684	0.04%
2021/03/17	1	52.20	0	0.00	52.40	1	2,696	0.04%
2021/03/16	2	51.85	0	0.00	52.00	2	2,744	0.07%
2021/03/11	1	52.80	0	0.00	52.60	1	2,699	0.04%
2021/03/05	1	53.70	1	53.30	53.10	0	2,816	0.00%
2021/03/02	1	56.40	2	56.05	55.00	-1	2,896	-0.03%
2021/02/25	5	56.58	0	0.00	57.30	5	2,866	0.17%
2021/02/24	1	55.70	0	0.00	55.20	1	2,833	0.04%
2021/02/23	2	56.15	0	0.00	56.10	2	2,788	0.07%
2021/02/22	0	0.00	1	56.80	57.30	-1	2,772	-0.04%
2021/02/19	5	55.38	3	55.33	55.60	2	2,704	0.07%
2021/02/18	1	53.90	0	0.00	54.20	1	2,649	0.04%
2021/02/05	1	53.90	2	54.10	54.20	-1	2,600	-0.04%
2021/02/04	1	53.40	2	53.20	52.60	-1	2,600	-0.04%
2021/02/03	3	53.87	0	0.00	53.00	3	2,633	0.11%
2021/01/28	2	53.20	4	53.80	52.50	-2	2,685	-0.07%
2021/01/25	1	54.20	0	0.00	54.10	1	2,617	0.04%
2021/01/18	0	0.00	2	49.20	51.00	-2	2,478	-0.08%
2021/01/13	1	51.70	0	0.00	51.50	1	2,419	0.04%
2021/01/05	0	0.00	1	53.10	53.10	-1	2,399	-0.04%
2021/01/04	1	53.90	0	0.00	54.00	1	2,411	0.04%
2020/12/30	1	52.90	0	0.00	53.40	1	2,417	0.04%
2020/12/08	4	54.50	0	0.00	54.00	4	3,029	0.13%
2020/12/07	0	0.00	2	53.70	53.80	-2	3,020	-0.07%
2020/12/03	3	54.07	3	53.90	53.80	0	3,101	0.00%
2020/12/01	1	55.30	0	0.00	55.40	1	3,251	0.03%
2020/11/27	2	54.75	0	0.00	54.60	2	3,381	0.06%
2020/11/24	3	54.30	0	0.00	53.90	3	3,491	0.09%
2020/11/23	2	54.30	0	0.00	54.60	2	3,505	0.06%
2020/11/12	1	54.00	0	0.00	53.90	1	4,411	0.02%
2020/11/11	0	0.00	1	53.80	54.00	-1	4,475	-0.02%
2020/11/09	1	55.40	0	0.00	55.40	1	4,603	0.02%
2020/11/02	0	0.00	1	57.00	56.80	-1	5,129	-0.02%
2020/10/27	0	0.00	4	60.99	60.70	-4	5,965	-0.07%
2020/10/16	2	62.80	0	0.00	61.90	2	6,337	0.03%
2020/10/15	0	64.20	0	0.00	64.50	0	6,330	0.00%
2020/10/14	2	64.10	0	0.00	63.80	2	6,313	0.03%
2020/10/12	0	0.00	40	62.40	63.40	-40	6,287	-0.64%
2020/10/08	20	62.50	0	0.00	62.60	20	6,343	0.32%
2020/09/30	0	0.00	10	62.10	62.10	-10	6,334	-0.16%
2020/09/29	12	61.43	2	63.45	61.00	10	6,342	0.16%
2020/09/23	20	64.00	1	64.00	62.50	19	6,307	0.30%
2020/09/18	0	0.00	1	63.70	63.20	-1	6,255	-0.02%
2020/09/17	0	0.00	5	64.00	63.10	-5	6,198	-0.08%
2020/09/07	1	59.70	6	61.00	59.40	-5	6,045	-0.08%
2020/09/03	6	66.88	7	67.03	65.80	-1	5,879	-0.02%
2020/09/02	1	62.90	0	0.00	63.00	1	5,700	0.02%
2020/09/01	1	61.70	0	0.00	61.70	1	5,711	0.02%
2020/08/26	0	0.00	1	62.70	62.50	-1	5,637	-0.02%
2020/08/25	1	63.20	0	0.00	64.00	1	5,611	0.02%
2020/08/24	5	61.00	5	61.88	60.70	0	5,509	0.00%
2020/08/21	1	61.00	1	60.70	60.60	0	5,541	0.00%
2020/08/20	6	62.43	3	63.60	59.00	3	5,510	0.05%
2020/08/19	8	66.25	8	65.73	65.50	0	5,434	0.00%
2020/08/17	2	61.80	0	0.00	62.20	2	5,146	0.04%
2020/08/14	0	0.00	3	62.70	63.50	-3	5,108	-0.06%
2020/08/13	3	61.60	0	0.00	61.60	3	5,105	0.06%
2020/08/12	0	0.00	11	61.85	62.00	-11	5,154	-0.21%
2020/08/11	3	62.57	2	60.30	60.30	1	5,213	0.02%
2020/08/10	6	61.00	7	60.81	60.10	-1	5,196	-0.02%
2020/08/07	0	0.00	1	60.50	62.90	-1	5,354	-0.02%
2020/08/06	6	62.75	0	0.00	62.80	6	5,333	0.11%
2020/08/05	0	0.00	2	60.10	60.10	-2	5,261	-0.04%
2020/08/04	4	59.58	1	60.00	58.90	3	5,531	0.05%
2020/08/03	3	59.13	3	59.63	60.00	0	5,663	0.00%
2020/07/31	0	0.00	1	54.70	55.30	-1	5,404	-0.02%
2020/07/30	14	52.79	0	0.00	52.00	14	5,289	0.26%
2020/07/28	0	0.00	3	52.93	53.90	-3	5,176	-0.06%
2020/07/27	1	52.60	1	52.50	52.50	0	5,151	0.00%
2020/07/24	1	52.60	4	52.30	51.80	-3	5,195	-0.06%
2020/07/22	2	52.50	2	53.50	53.60	0	5,164	0.00%
2020/07/21	4	52.00	0	0.00	52.00	4	5,124	0.08%
2020/07/20	0	0.00	1	49.50	51.40	-1	5,104	-0.02%
2020/07/17	1	50.00	0	0.00	50.10	1	5,108	0.02%
2020/07/15	2	51.65	14	51.87	51.00	-12	5,084	-0.24%
2020/07/13	1	48.70	0	0.00	49.00	1	5,031	0.02%
2020/07/10	1	48.65	0	0.00	48.40	1	5,048	0.02%
2020/07/09	2	50.70	0	0.00	50.20	2	5,033	0.04%
2020/06/17	0	0.00	2	50.30	50.20	-2	5,028	-0.04%
2020/06/12	1	48.50	0	0.00	48.80	1	5,072	0.02%
2020/06/11	2	50.00	1	51.20	49.90	1	5,050	0.02%
2020/06/09	4	51.05	2	50.70	50.30	2	5,048	0.04%
2020/06/08	7	51.23	0	0.00	50.20	7	4,972	0.14%
2020/06/05	1	52.50	0	0.00	52.70	1	4,900	0.02%
2020/06/04	0	0.00	1	52.80	52.80	-1	4,912	-0.02%
2020/06/03	1	53.60	0	0.00	52.40	1	4,887	0.02%
2020/06/01	0	0.00	3	53.60	52.50	-3	4,793	-0.06%
2020/05/29	1	52.90	0	0.00	53.60	1	4,727	0.02%
2020/05/28	1	54.50	2	55.20	53.90	-1	4,680	-0.02%
2020/05/27	2	54.40	2	55.10	53.60	0	4,567	0.00%
2020/05/26	1	53.80	6	54.68	54.50	-5	4,522	-0.11%
2020/05/25	0	0.00	2	52.30	53.50	-2	4,417	-0.05%
2020/05/22	1	52.10	0	0.00	51.40	1	4,350	0.02%
2020/05/21	1	51.80	1	51.80	52.00	0	4,312	0.00%
2020/05/19	2	52.25	9	51.88	53.00	-7	4,157	-0.17%
2020/05/18	2	51.40	0	0.00	51.10	2	4,019	0.05%
2020/05/15	0	0.00	3	48.97	49.50	-3	3,862	-0.08%
2020/05/14	1	51.20	1	49.90	49.20	0	3,760	0.00%
2020/05/12	0	0.00	1	49.50	49.50	-1	3,465	-0.03%
2020/05/11	5	48.47	2	48.75	48.00	3	3,351	0.09%
2020/05/08	1	45.50	0	0.00	45.80	1	2,916	0.03%
2020/04/27	0	0.00	1	38.55	38.65	-1	2,479	-0.04%
2020/04/24	1	38.15	0	0.00	37.90	1	2,474	0.04%
2020/04/22	1	36.45	1	35.45	36.40	0	2,491	0.00%
2020/04/07	0	0.00	6	33.93	34.10	-6	2,841	-0.21%
2020/04/01	0	33.00	0	0.00	31.60	0	3,169	0.00%
2020/03/31	1	30.75	0	0.00	31.40	1	3,135	0.03%
2020/03/27	0	0.00	1	31.60	30.45	-1	3,144	-0.03%
2020/03/26	5	29.70	0	0.00	29.90	5	3,114	0.16%
2020/03/23	1	28.15	0	0.00	27.65	1	3,177	0.03%
2020/03/20	0	0.00	1	32.15	29.30	-1	3,268	-0.03%
2020/03/19	1	30.80	0	0.00	29.30	1	3,256	0.03%
2020/03/16	0	0.00	1	33.40	33.10	-1	3,416	-0.03%
2020/03/13	1	31.95	0	0.00	32.90	1	3,534	0.03%
2020/03/09	0	0.00	1	39.40	38.80	-1	3,908	-0.03%
2020/03/04	1	41.30	0	0.00	40.70	1	4,079	0.02%
2020/02/27	0	0.00	20	41.00	39.50	-20	4,139	-0.48%
2020/02/13	21	42.40	0	0.00	41.80	21	4,853	0.43%
2020/02/03	0	0.00	0	48.65	42.90	0	6,848	0.00%
2020/01/30	1	44.20	0	0.00	43.10	1	6,825	0.01%
2020/01/14	0	0.00	2	45.40	45.45	-2	6,923	-0.03%
2020/01/10	2	44.45	2	44.70	44.70	0	7,025	0.00%
2020/01/07	0	0.00	1	43.30	42.60	-1	6,929	-0.01%
2020/01/06	1	43.75	0	0.00	42.90	1	6,900	0.01%
2020/01/03	2	45.55	0	0.00	45.65	2	6,836	0.03%
2019/12/31	1	47.60	2	47.10	47.35	-1	6,846	-0.01%
2019/12/30	9	46.77	7	47.11	48.20	2	6,774	0.03%
2019/12/24	0	0.00	1	44.20	44.00	-1	6,531	-0.02%
2019/12/13	0	0.00	8	43.85	43.65	-8	6,497	-0.12%
2019/12/12	0	0.00	1	44.30	45.00	-1	6,451	-0.02%
2019/12/11	1	44.00	0	0.00	43.95	1	6,394	0.02%
2019/12/10	1	44.25	0	0.00	44.20	1	6,374	0.02%
2019/12/09	0	0.00	1.2	45.18	45.55	-1.2	6,283	-0.02%
2019/12/06	5	44.88	6	43.63	43.20	-1	6,124	-0.02%
2019/12/05	0.2	43.30	0	0.00	43.25	0.2	5,947	0.00%
2019/11/27	0	0.00	3	43.35	43.35	-3	5,937	-0.05%
2019/11/26	1	43.90	0	0.00	43.95	1	5,982	0.02%
2019/11/25	0	0.00	2	43.80	43.80	-2	6,024	-0.03%
2019/11/21	0	0.00	1	42.75	42.75	-1	5,881	-0.02%
2019/11/19	1	41.60	1	42.40	41.85	0	6,173	0.00%
2019/11/15	4	43.74	1	42.35	42.50	3	6,449	0.05%
2019/11/14	1	42.11	0	0.00	42.65	1	6,527	0.02%
2019/11/11	1	41.40	2	41.78	40.80	-1	6,863	-0.01%
2019/11/07	4	42.40	4	43.00	42.90	0	7,406	0.00%
2019/11/06	16	44.21	6	43.78	43.30	10	7,756	0.13%
2019/11/05	8	42.94	24	43.83	44.05	-16	7,513	-0.21%
2019/11/04	0	0.00	3	40.35	41.05	-3	6,716	-0.04%
2019/10/31	0	0.00	2	37.75	38.00	-2	6,451	-0.03%
2019/10/28	2	38.90	0	0.00	38.75	2	6,532	0.03%
2019/10/25	5	39.50	1	39.40	39.20	4	6,523	0.06%
2019/10/24	1	39.35	5	39.00	39.35	-4	6,450	-0.06%
2019/10/18	1	38.45	11	38.53	38.40	-10	6,464	-0.15%
2019/10/16	0	0.00	20	37.34	37.45	-20	6,441	-0.31%
2019/10/15	2	36.80	0	0.00	36.90	2	6,461	0.03%
2019/10/14	14	36.84	0	0.00	36.65	14	6,459	0.22%
2019/10/09	15	36.73	0	0.00	36.80	15	6,430	0.23%
2019/10/08	0	0.00	2	39.38	37.60	-2	6,393	-0.03%
2019/10/07	1	38.65	28	38.14	38.65	-27	6,324	-0.43%
2019/10/04	17	36.74	0	0.00	36.65	17	6,187	0.27%
2019/10/03	5	37.40	0	0.00	37.60	5	6,099	0.08%
2019/10/01	3	37.10	0	0.00	37.50	3	6,093	0.05%
2019/09/25	1	39.70	1	40.30	39.75	0	5,960	0.00%
2019/09/24	1	40.00	2	40.05	39.65	-1	5,910	-0.02%
2019/09/23	0	0.00	1	40.20	39.70	-1	5,875	-0.02%
2019/09/20	3	39.97	3	40.20	40.20	0	5,815	0.00%
2019/09/19	0	0.00	2	39.30	39.70	-2	5,713	-0.04%
2019/09/18	0	0.00	1	39.00	38.60	-1	5,654	-0.02%
2019/09/17	3	38.75	2	38.65	38.75	1	5,646	0.02%
2019/09/16	0	0.00	2	39.15	39.05	-2	5,621	-0.04%
2019/09/12	0	0.00	1	38.45	38.60	-1	5,580	-0.02%
2019/09/10	1	38.40	0	0.00	38.30	1	5,472	0.02%
2019/09/09	0	0.00	2	39.05	38.75	-2	5,429	-0.04%
2019/09/05	2	38.95	0	0.00	38.70	2	5,331	0.04%
2019/09/04	0	0.00	1	38.35	38.65	-1	5,283	-0.02%
2019/08/30	1	39.00	1	39.20	38.00	0	5,193	0.00%
2019/08/29	0	0.00	2	38.15	38.45	-2	5,041	-0.04%
2019/08/26	6	37.84	1	37.65	37.65	5	4,812	0.10%
2019/08/23	2	39.40	0	0.00	39.50	2	4,725	0.04%
2019/08/22	17	40.75	15	40.72	40.35	2	4,597	0.04%
2019/08/21	6	40.10	10	39.70	41.50	-4	4,352	-0.09%
2019/08/20	9	38.86	0	0.00	38.70	9	4,111	0.22%
2019/08/15	3	40.18	22	39.84	39.30	-19	3,673	-0.52%
2019/08/14	1	40.95	1	41.05	41.10	0	3,505	0.00%
2019/08/13	6	41.00	12	42.18	41.75	-6	3,241	-0.19%
2019/08/12	11	42.44	18	40.83	42.70	-7	2,930	-0.24%
2019/08/08	6	38.11	13	38.93	39.30	-7	2,351	-0.30%
2019/08/07	1	35.60	5	34.53	35.75	-4	1,848	-0.22%
2019/08/06	4	32.00	0	0.00	32.50	4	1,686	0.24%
2019/08/01	1	35.75	2	35.35	34.90	-1	1,663	-0.06%
2019/07/31	0	0.00	2	34.50	35.25	-2	1,583	-0.13%
2019/07/29	3	33.65	0	0.00	33.70	3	1,525	0.20%
2019/07/24	0	0.00	2	35.50	35.05	-2	1,462	-0.14%
2019/07/23	10	34.00	10	34.10	34.25	0	1,394	0.00%
2019/07/17	0	0.00	2	32.70	32.70	-2	1,280	-0.16%
2019/07/12	2	31.35	0	0.00	31.25	2	1,405	0.14%
2019/07/09	1	32.00	0	0.00	31.50	1	1,809	0.06%
2019/07/04	3	33.55	0	0.00	33.65	3	1,809	0.17%
2019/07/02	0	0.00	10	33.65	33.95	-10	1,808	-0.55%
2019/07/01	0	0.00	1	33.60	33.90	-1	1,803	-0.06%
2019/06/21	10	33.40	0	0.00	33.40	10	1,954	0.51%
2019/06/20	0	0.00	4	32.50	32.70	-4	1,925	-0.21%
2019/06/05	1	31.60	0	0.00	31.45	1	2,101	0.05%
2019/05/28	0	0.00	2	30.55	30.55	-2	2,283	-0.09%
2019/05/24	2	29.00	0	30.00	29.05	2	2,280	0.09%
2019/05/23	4	30.20	0	0.00	29.50	4	2,260	0.18%
2019/05/14	4	31.75	0	0.00	32.20	4	2,305	0.17%
2019/05/13	2	33.00	0	0.00	32.00	2	2,325	0.09%
2019/05/10	4	34.39	1	34.00	33.40	3	2,351	0.13%
2019/05/09	2	35.35	0	0.00	34.80	2	2,330	0.09%
2019/05/08	16	35.65	8	35.66	35.80	8	2,314	0.35%
2019/05/07	4	36.21	0	0.00	36.25	4	2,297	0.17%
2019/05/02	1	36.65	0	0.00	37.00	1	2,306	0.04%
2019/04/30	1	36.65	0	0.00	36.20	1	2,300	0.04%
2019/04/17	1	39.00	4	39.30	38.50	-3	2,105	-0.14%
2019/04/12	10	35.60	0	0.00	35.75	10	1,738	0.58%
2019/04/10	1	35.90	0	0.00	36.05	1	1,730	0.06%
2019/04/02	1	35.60	0	0.00	35.55	1	1,754	0.06%
2019/03/20	2	37.10	0	0.00	37.20	2	1,828	0.11%
2019/03/15	2	37.45	1	37.30	37.15	1	1,884	0.05%
2019/03/14	0	38.50	2	37.80	37.80	-2	1,898	-0.11%
2019/03/07	1	40.20	0	0.00	39.60	1	2,160	0.05%
2019/02/27	1	38.70	0	38.85	38.30	1	2,312	0.04%
2019/02/22	14	39.79	14	39.79	39.60	0	2,318	0.00%
2019/02/20	5	40.13	5	40.03	39.70	0	2,283	0.00%
2019/02/13	1	39.70	0	0.00	39.50	1	2,184	0.05%
2019/02/12	0	0.00	13	40.01	40.05	-13	2,166	-0.60%
2019/01/30	1	37.75	1	37.70	37.55	0	2,079	0.00%
2019/01/28	0	38.10	0	0.00	38.10	0	2,070	0.00%
2019/01/25	0	0.00	3	38.60	38.40	-3	2,078	-0.14%
2019/01/18	16	38.00	0	0.00	38.00	16	2,051	0.78%
2019/01/17	2	37.85	0	0.00	38.15	2	2,068	0.10%
2019/01/14	1	36.75	0	0.00	36.65	1	2,042	0.05%
2019/01/11	2	37.55	0	0.00	37.40	2	2,037	0.10%
2019/01/09	17	37.60	17	37.65	37.60	0	2,016	0.00%
2018/12/27	0	0.00	1	37.35	37.35	-1	2,068	-0.05%
2018/12/25	1	39.40	1	38.25	38.15	0	2,068	0.00%
2018/12/24	1	38.35	0	0.00	38.35	1	2,046	0.05%
2018/12/21	1	37.05	1	37.05	37.05	0	2,037	0.00%
2018/12/20	2	36.25	0	0.00	36.15	2	2,040	0.10%
2018/12/18	10	39.43	0	0.00	39.15	10	2,005	0.50%
2018/12/07	1	40.55	3	40.27	41.00	-2	1,952	-0.10%
2018/12/06	1	40.90	0	0.00	39.20	1	1,912	0.05%
2018/11/30	2	38.70	0	0.00	38.70	2	1,851	0.11%
2018/11/29	1	38.90	0	0.00	39.20	1	1,870	0.05%
2018/11/28	1	38.20	0	0.00	38.00	1	1,890	0.05%
2018/11/27	35	37.16	35	37.23	37.80	0	1,944	0.00%
2018/11/09	2	34.50	0	0.00	34.10	2	2,579	0.08%
2018/10/31	2	33.60	0	0.00	33.50	2	2,609	0.08%
2018/10/12	1	35.75	0	0.00	36.20	1	2,907	0.03%
2018/10/09	2	39.83	0	0.00	39.00	2	3,019	0.07%
2018/10/04	0	0.00	1	43.00	42.85	-1	2,990	-0.03%
2018/09/20	1	43.00	1	41.85	41.90	0	3,210	0.00%
2018/09/05	0	0.00	14	47.95	48.20	-14	3,136	-0.45%
2018/09/04	2	49.90	5	48.96	49.00	-3	3,106	-0.10%
2018/09/03	21	50.60	8	48.89	48.80	13	3,051	0.43%
2018/08/31	18	48.86	16	49.01	50.30	2	2,962	0.07%
2018/08/30	14	47.69	14	47.92	47.60	0	2,741	0.00%
2018/08/29	2	46.08	3	46.40	47.20	-1	2,671	-0.04%
2018/08/28	3	45.45	1	44.90	44.60	2	2,691	0.07%
2018/08/23	0	0.00	1	44.35	44.80	-1	2,673	-0.04%
2018/08/22	0	0.00	1	44.80	44.50	-1	2,667	-0.04%
2018/08/21	2	43.95	0	0.00	44.00	2	2,578	0.08%
2018/08/09	0	0.00	2	43.35	43.60	-2	2,617	-0.08%
2018/07/31	1	44.20	1	43.70	44.20	0	2,683	0.00%
2018/07/25	2	44.90	2	44.45	44.05	0	2,686	0.00%
2018/07/20	0	0.00	2	43.80	43.70	-2	2,688	-0.07%
2018/07/19	2	44.70	0	0.00	44.80	2	2,662	0.08%
2018/07/18	1	45.05	9	45.37	46.45	-8	2,624	-0.30%
2018/07/16	3	43.50	0	0.00	43.05	3	2,580	0.12%
2018/07/13	2	44.00	0	0.00	43.60	2	2,649	0.08%
2018/07/10	1	43.20	1	43.25	42.90	0	2,662	0.00%
2018/07/06	0	0.00	2	40.65	41.90	-2	2,632	-0.08%
2018/07/03	3	44.03	0	0.00	43.50	3	2,613	0.11%
2018/06/28	2	42.35	2	44.15	44.15	0	2,405	0.00%
2018/06/19	4	45.00	0	0.00	44.55	4	2,338	0.17%
2018/06/11	1	45.20	0	0.00	44.80	1	2,200	0.05%
2018/06/06	2	46.90	4	47.54	46.90	-2	2,247	-0.09%
2018/06/05	8	46.64	5	46.88	47.35	3	2,178	0.14%
2018/06/04	0	0.00	1	41.10	43.75	-1	2,015	-0.05%
2018/05/30	3	39.05	0	0.00	39.05	3	2,053	0.15%
2018/05/11	1	39.65	1	40.00	40.20	0	2,269	0.00%
2018/05/07	5	38.08	5	37.76	39.10	0	2,314	0.00%
2018/05/02	0	0.00	2	37.15	37.25	-2	2,633	-0.08%
2018/04/30	1	36.50	0	0.00	36.40	1	2,711	0.04%
2018/04/20	0	0.00	4	39.60	38.45	-4	2,746	-0.15%
2018/04/19	1	39.30	4	40.65	39.25	-3	2,672	-0.11%
2018/04/17	0	0.00	1	41.95	41.35	-1	2,613	-0.04%
2018/04/11	1	45.00	0	0.00	44.55	1	2,598	0.04%
2018/04/10	0	0.00	6	44.30	44.45	-6	2,646	-0.23%
2018/03/28	1	46.25	2	45.85	45.80	-1	2,667	-0.04%
2018/03/27	1	46.30	1	46.15	46.05	0	2,662	0.00%
2018/03/26	1	45.60	10	45.45	45.40	-9	2,659	-0.34%
2018/03/23	6	45.70	11	45.61	45.50	-5	2,650	-0.19%
2018/03/22	0	48.00	1	47.85	47.85	-1	2,630	-0.04%
2018/03/21	2	48.50	2	48.83	48.70	0	2,644	0.00%
2018/03/20	1	48.05	1	48.10	48.10	0	2,674	0.00%
2018/03/19	2	48.80	0	0.00	49.25	2	2,712	0.07%
2018/03/15	0	0.00	1	48.45	48.45	-1	2,769	-0.04%
2018/03/14	2	47.83	0	0.00	47.80	2	2,775	0.07%
2018/03/13	1	49.40	1	49.10	48.90	0	2,767	0.00%
2018/03/12	0	50.40	0	0.00	50.30	0	2,735	0.00%
2018/03/07	1	51.60	0	0.00	50.90	1	2,849	0.04%
2018/03/06	7	52.33	5	51.70	51.70	2	2,892	0.07%
2018/03/05	0	0.00	2	53.50	52.80	-2	2,915	-0.07%
2018/03/02	1	50.50	0	0.00	51.70	1	2,877	0.03%
2018/02/22	1	52.10	0	0.00	51.50	1	2,953	0.03%
2018/02/21	1	52.70	1	52.20	52.20	0	2,957	0.00%
2018/02/08	0	0.00	5	51.10	53.50	-5	2,918	-0.17%
2018/02/06	5	49.60	0	0.00	49.65	5	2,897	0.17%
2018/02/01	10	59.00	0	0.00	57.50	10	2,945	0.34%
2018/01/29	5	58.40	5	59.00	58.50	0	2,999	0.00%
2018/01/26	24	59.86	4	58.08	57.00	20	2,955	0.68%
2018/01/25	15	58.14	16.1	58.77	58.90	-1.1	2,847	-0.04%
2018/01/24	0	0.00	1	55.00	55.90	-1	2,779	-0.04%
2018/01/23	0	0.00	1	54.00	53.10	-1	2,776	-0.04%
2018/01/22	1	54.10	0	0.00	54.00	1	2,811	0.04%
2018/01/19	0	53.20	0	0.00	53.10	0	2,819	0.00%
2018/01/18	0	0.00	1	51.40	51.20	-1	2,825	-0.04%
2018/01/12	7	50.11	5	50.16	49.80	2	3,160	0.06%
2018/01/08	1	51.10	0	0.00	51.00	1	3,583	0.03%
2018/01/02	0	0.00	3	51.80	50.30	-3	3,843	-0.08%