加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    9,400張
  • 產業
    上市 電子零組件類股

  • 772人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2614115.574.5113.24113.009.516,3790.06%
2024/04/251112.002.5111.20110.50-1.516,446-0.01%
2024/04/245113.715113.90113.50016,4500.00%
2024/04/233109.173111.17109.50016,4670.00%
2024/04/2200.00149.4109.01109.00-149.416,612-0.90% 大賣/鉅額交易
2024/04/1900.00108.3116.27112.00-108.316,680-0.65% 大賣/鉅額交易
2024/04/18111.2115.99147115.09115.50-35.816,710-0.21% 大買/大賣/
2024/04/171.1117.004116.63116.50-2.916,805-0.02%
2024/04/16619115.33463115.60115.5015616,9690.92% 大買/大賣/鉅額交易
2024/04/151.1120.480121.50120.501.117,0560.01%
2024/04/1200.000.2124.33123.00-0.217,0610.00%
2024/04/1121122.5000.00122.502117,1760.12%
2024/04/103.6125.8667124.64123.00-63.417,267-0.37%
2024/04/0922.2128.1011.7128.71128.0010.517,3070.06%
2024/04/084.4131.485132.19132.50-0.617,4580.00%
2024/04/034.1129.263.5128.50128.500.617,5430.00%
2024/04/022129.75422.1130.17128.50-42017,602-2.39% 大賣/鉅額交易
2024/04/01422.5133.5018.1133.64134.00404.317,6682.29% 大買/鉅額交易
2024/03/29418137.18372137.90131.004617,6200.26% 大買/大賣/
2024/03/28296132.31333.1132.44131.50-37.117,305-0.21% 大買/大賣/
2024/03/27324.3131.42630.6128.86132.00-306.317,599-1.74% 大買/大賣/鉅額交易
2024/03/261,876.2128.911,659127.72129.00217.217,3221.25% 大買/大賣/鉅額交易
2024/03/25424124.9713121.96125.5041116,8922.43% 大買/鉅額交易
2024/03/22270121.752.1120.79120.50267.916,7461.60% 大買/鉅額交易
2024/03/214.9120.596119.83120.00-1.216,697-0.01%
2024/03/2010.1121.4912120.00119.00-1.916,679-0.01%
2024/03/192.1121.986120.75122.00-416,634-0.02%
2024/03/1812.1120.162.2122.73123.009.916,5330.06%
2024/03/156.5119.094.1118.51117.502.416,4580.01%
2024/03/146119.834117.63118.00216,3990.01%
2024/03/137.3119.4644119.01118.50-36.716,296-0.23%
2024/03/123.1125.9500.00126.003.116,0420.02%
2024/03/114.1123.251123.50123.503.116,0710.02%
2024/03/089124.9553124.18123.00-4416,014-0.27%
2024/03/0718.3125.163,015127.14125.00-2,996.715,879-18.87% 大賣/鉅額交易
2024/03/06224.1134.79452134.58133.50-227.915,534-1.47% 大買/大賣/鉅額交易
2024/03/051.4129.5012128.57131.00-10.615,236-0.07%
2024/03/041.1128.55872130.69127.00-870.915,135-5.75% 大賣/鉅額交易
2024/03/011,512.2130.47454129.31131.001,058.214,9657.07% 大買/大賣/鉅額交易
2024/02/2921.5126.6514.3124.45127.007.214,7590.05%
2024/02/2749123.31565125.00124.50-51614,539-3.55% 大賣/鉅額交易
2024/02/264127.6200.00127.50414,4110.03%
2024/02/235.1127.34463.5126.32125.00-458.414,288-3.21% 大賣/鉅額交易
2024/02/22201135.2530.2133.88132.50170.813,9481.22% 大買/鉅額交易
2024/02/21328133.9546.5131.06132.00281.513,7152.05% 大買/鉅額交易
2024/02/203131.5065.2132.99134.00-62.213,634-0.46%
2024/02/19116138.64297135.35134.50-18113,535-1.34% 大買/大賣/鉅額交易
2024/02/16658136.6939.2136.48136.00618.813,4044.62% 大買/鉅額交易
2024/02/151,187.6138.9729138.84138.001,158.613,1448.81% 大買/鉅額交易
2024/02/0511.2137.2077.5138.48132.50-66.312,740-0.52%
2024/02/0278.9134.381,866.1129.17134.50-1,787.212,054-14.83% 大賣/鉅額交易
2024/02/011,769121.9342122.43122.501,72711,43015.11% 大買/鉅額交易
2024/01/311116.5147.1116.36116.50-46.111,199-0.41%
2024/01/3094.5120.80116.1120.09118.00-21.511,261-0.19% 大賣/
2024/01/291,826.9116.012,116116.13117.00-289.110,883-2.66% 大買/大賣/鉅額交易
2024/01/261,828111.68779110.33109.001,04910,32910.16% 大買/大賣/鉅額交易
2024/01/25367.5109.149109.50109.00358.510,0663.56% 大買/鉅額交易
2024/01/24124.7112.42287.8111.52111.50-163.19,756-1.67% 大買/大賣/鉅額交易
2024/01/23471.2109.10559.5110.52111.50-88.39,444-0.93% 大買/大賣/
2024/01/22247105.6825104.64107.502228,9672.48% 大買/鉅額交易
2024/01/193.7100.7200.00100.503.78,6760.04%
2024/01/1800.00296.3195.60-28,518-0.02%
2024/01/176297.707598.1597.70-138,490-0.15%
2024/01/169100.8400.0099.4098,4590.11%
2024/01/154101.5013.1100.93101.50-9.18,322-0.11%
2024/01/1221102.43376102.59102.50-3558,275-4.29% 大賣/鉅額交易
2024/01/118103.00197101.54101.50-1898,245-2.29% 大賣/鉅額交易
2024/01/108.7100.751101.50102.007.78,2630.09%
2024/01/09798.77099.7097.5078,1760.09%
2024/01/0800.0011.798.1698.10-11.78,102-0.14%
2024/01/0532899.70924.5100.2398.70-596.58,110-7.36% 大買/大賣/鉅額交易
2024/01/040101.5011.5102.85101.00-11.58,137-0.14%
2024/01/033.3106.86584105.45104.50-580.78,332-6.97% 大賣/鉅額交易
2024/01/021,113110.61770110.20109.003438,2744.15% 大買/大賣/鉅額交易
2023/12/29738107.98503108.38107.502358,1432.89% 大買/大賣/鉅額交易
2023/12/285106.007.8106.51105.50-2.88,057-0.04%
2023/12/2717.1107.250.1108.00108.00178,1270.21%
2023/12/266.1105.67142104.87106.00-135.98,206-1.66% 大賣/鉅額交易
2023/12/25127.1107.4655.2109.65105.0071.98,3010.87% 大買/
2023/12/221,343.2105.721,294105.91106.0049.27,9630.62% 大買/大賣/
2023/12/2100.00195.0096.50-17,744-0.01%
2023/12/20795.3000.0094.7077,8120.09%
2023/12/1900.00092.9093.6007,9040.00%
2023/12/18193.9000.0093.6017,9470.01%
2023/12/1500.00095.0093.8008,0320.00%
2023/12/1300.00094.2094.1008,2320.00%
2023/12/1100.0020894.4594.20-2088,382-2.48% 大賣/鉅額交易
2023/12/08996.5000.0095.3098,4500.11%
2023/12/072195.41794.3394.70148,5380.16%
2023/12/06095.80299.2095.40-28,671-0.02%
2023/12/051296.4000.0096.20128,7060.14%
2023/12/0400.008.797.3594.00-8.78,737-0.10%
2023/12/01899.41098.3099.0088,7520.09%
2023/11/3000.0029.398.1398.40-29.38,901-0.33%
2023/11/2911100.27799.7799.6048,9450.04%
2023/11/28547.697.6400.0098.50547.69,0676.04% 大買/鉅額交易
2023/11/27195.1014.893.6793.60-13.89,242-0.15%
2023/11/2100.0011101.55101.50-1110,285-0.11%
2023/11/209101.56144100.73102.00-13510,949-1.23% 大賣/鉅額交易
2023/11/1700.003100.17100.00-311,177-0.03%
2023/11/161100.5000.00101.00111,8570.01%
2023/11/152599.08198.8098.802412,2730.20%
2023/11/140.197.40598.2097.10-4.912,830-0.04%
2023/11/13698.50297.9597.90413,7960.03%
2023/11/102198.55097.0095.202114,3330.15%
2023/11/0900.00898.9099.60-814,575-0.05%
2023/11/088101.1937599.6398.90-36714,633-2.51% 大賣/鉅額交易
2023/11/07497.6069796.9197.50-69314,402-4.81% 大賣/鉅額交易
2023/11/061,07099.80496.4899.701,06614,1827.52% 大買/鉅額交易
2023/11/0300.00192.4090.80-113,849-0.01%
2023/11/02294.50292.3093.00013,8300.00%
2023/11/014988.25187.5089.504813,8560.35%
2023/10/313988.43190.3087.003813,8880.27%
2023/10/30192.0000.0090.40113,8980.01%
2023/10/2700.00290.3590.10-213,997-0.01%
2023/10/2600.00390.1089.40-314,060-0.02%
2023/10/2500.00493.7593.10-414,076-0.03%
2023/10/24493.33292.6094.50214,8100.01%
2023/10/23293.45193.4092.20115,3270.01%
2023/10/20192.303291.9192.50-3115,897-0.19%
2023/10/19193.6000.0093.80116,9000.01%
2023/10/182794.9600.0095.002717,8190.15%
2023/10/170.1101.0027100.9899.90-26.917,877-0.15%
2023/10/166104.83209103.29103.00-20318,907-1.07% 大賣/鉅額交易
2023/10/1300.00128106.09106.00-12819,585-0.65% 大賣/鉅額交易
2023/10/127.1108.22224107.86108.50-216.920,038-1.08% 大賣/鉅額交易
2023/10/113107.1777109.76105.00-7420,439-0.36%
2023/10/067117.43432117.29116.50-42520,700-2.05% 大賣/鉅額交易
2023/10/053117.3354117.76118.50-5120,878-0.24%
2023/10/041118.50257.2116.46117.00-256.220,883-1.23% 大賣/鉅額交易
2023/10/032124.0021.8122.10119.50-19.820,916-0.09%
2023/10/0255123.054119.00122.005120,9710.24%
2023/09/285.6116.629116.28116.50-3.420,867-0.02%
2023/09/2727113.8311110.59115.001620,8520.08%
2023/09/2655113.8614112.86111.004121,2360.19%
2023/09/2511111.9517110.53109.50-621,345-0.03%
2023/09/2259110.217108.50109.505221,3540.24%
2023/09/2141106.936104.33106.503521,2890.16%
2023/09/209108.0000.00107.50921,3080.04%
2023/09/1912105.751106.50107.001121,3720.05%
2023/09/1826110.697111.29110.501921,2650.09%
2023/09/1558114.87288115.45115.50-23021,287-1.08% 大賣/鉅額交易
2023/09/148116.503115.00115.50521,3790.02%
2023/09/136111.5800.00112.50621,7440.03%
2023/09/1200.00125114.27113.50-12521,932-0.57% 大賣/鉅額交易
2023/09/1124115.71121116.14115.50-9722,143-0.44% 大賣/
2023/09/0823120.5496120.56120.50-7322,151-0.33%
2023/09/0719124.76312124.54124.50-29322,155-1.32% 大賣/鉅額交易
2023/09/0611129.232126.50127.00922,4320.04%
2023/09/0519124.843125.83126.501622,7120.07%
2023/09/0442127.772127.00128.004022,6440.18%
2023/09/012130.00106129.70128.50-10422,782-0.46% 大賣/鉅額交易
2023/08/319.9132.6120131.85136.00-10.122,757-0.04%
2023/08/309135.0031133.74132.00-2222,673-0.10%
2023/08/295135.9035131.36132.00-3022,883-0.13%
2023/08/283134.001137.50132.50222,8960.01%
2023/08/2500.00281142.71141.00-28122,831-1.23% 大賣/鉅額交易
2023/08/24101152.97102153.48144.50-122,7840.00% 大買/大賣/
2023/08/23133.1146.9700.00145.00133.122,8380.58% 大買/鉅額交易
2023/08/2258.3153.681,165154.51145.50-1,106.723,738-4.66% 大賣/鉅額交易
2023/08/211,495148.67633145.85151.0086223,3053.70% 大買/大賣/鉅額交易
2023/08/18101144.89240151.08137.50-13922,972-0.61% 大買/大賣/鉅額交易
2023/08/17684148.281,751146.41147.50-1,06722,528-4.74% 大買/大賣/鉅額交易
2023/08/162,173143.14151136.14143.502,02221,7869.28% 大買/大賣/鉅額交易
2023/08/15100131.0000.00130.5010021,8800.46%
2023/08/14153123.6900.00124.0015321,7690.70% 大買/鉅額交易
2023/08/1100.001128.00130.00-121,7420.00%
2023/08/1016124.72101.6123.51123.50-85.621,931-0.39% 大賣/
2023/08/09112137.1425136.98137.008721,9880.40% 大買/
2023/08/081135.502135.75136.00-122,1870.00%
2023/08/073136.1721.8138.06139.00-18.822,401-0.08%
2023/08/022119.25200.4119.07117.00-198.423,300-0.85% 大賣/鉅額交易
2023/08/01229124.6629122.50130.0020024,3940.82% 大買/鉅額交易
2023/07/311130.503145.33132.00-224,482-0.01%
2023/07/2800.0031143.82144.50-3124,568-0.13%
2023/07/27146149.3434149.63145.0011224,5230.46% 大買/鉅額交易
2023/07/263144.17201141.51141.00-19823,764-0.83% 大賣/鉅額交易
2023/07/25272.7140.10189145.50139.0083.723,1830.36% 大買/大賣/
2023/07/24233142.23174145.66143.505922,5750.26% 大買/大賣/
2023/07/21368135.53315131.36137.505321,5280.25% 大買/大賣/
2023/07/2023124.48334122.10125.00-31120,557-1.51% 大賣/鉅額交易
2023/07/191,343114.172,708114.54114.00-1,36520,318-6.72% 大買/大賣/鉅額交易
2023/07/183,374111.371,770.2109.47112.501,603.819,2018.35% 大買/大賣/鉅額交易
2023/07/172,224101.08251103.11102.501,97318,44210.70% 大買/大賣/鉅額交易
2023/07/1413.2100.147099.46101.00-56.817,939-0.32%
2023/07/1313100.555297.8896.30-3917,454-0.22%
2023/07/124095.021693.8193.802417,0250.14%
2023/07/11892.94490.7090.70416,7830.02%
2023/07/10191.8065091.6890.10-64916,667-3.89% 大賣/鉅額交易
2023/07/07397.3375596.4692.80-75216,520-4.55% 大賣/鉅額交易
2023/07/06299.301,04498.9596.70-1,04216,301-6.39% 大賣/鉅額交易
2023/07/05545102.61513101.94102.003216,0950.20% 大買/大賣/
2023/07/041,538103.51566102.40108.0097215,8846.12% 大買/大賣/鉅額交易
2023/07/032,032101.6058100.32102.001,97415,34712.86% 大買/鉅額交易
2023/06/30692.90789.4993.00-114,909-0.01%
2023/06/29690.97590.9891.40114,8110.01%
2023/06/28490.1500.0089.30414,7800.03%
2023/06/2727587.3000.0087.0027514,7801.86% 大買/鉅額交易
2023/06/2600.00289.9089.80-214,745-0.01%
2023/06/21191.8000.0092.10114,7170.01%
2023/06/1990096.451,07394.3490.20-17314,599-1.18% 大買/大賣/鉅額交易
2023/06/1617093.3010091.2292.007014,1620.49% 大買/
2023/06/15192.8091991.9190.10-91813,900-6.60% 大賣/鉅額交易
2023/06/141,02192.411289.7892.701,00913,5787.43% 大買/鉅額交易
2023/06/1387.488.3000.0088.3087.413,4050.65%
2023/06/1212784.5926584.6085.10-13813,270-1.04% 大買/大賣/鉅額交易
2023/06/094891.4014192.2691.20-9312,936-0.72% 大賣/
2023/06/08188.5000.0088.40112,5560.01%
2023/06/07190.001091.0589.80-912,450-0.07%
2023/06/0600.00288.0087.60-212,210-0.02%
2023/06/059787.7600.0087.909712,0780.80%
2023/06/0200.000.389.7087.90-0.311,9200.00%
2023/06/0126387.95087.6088.2026311,4382.30% 大買/鉅額交易
2023/05/3119985.581.187.1886.8019811,1721.77% 大買/鉅額交易
2023/05/3010088.1500.0087.9010010,8470.92%
2023/05/2938490.201.190.1489.00382.910,5803.62% 大買/鉅額交易
2023/05/2622785.4987.584.2484.50139.59,7711.43% 大買/鉅額交易
2023/05/2514780.597481.5081.50738,5470.85% 大買/
2023/05/2415271.49271.2074.101508,2371.82% 大買/鉅額交易
2023/05/239371.937.172.5472.0085.98,0231.07%
2023/05/2215171.71071.7072.301517,7911.94% 大買/鉅額交易
2023/05/1947869.80773.2071.704717,5026.28% 大買/鉅額交易
2023/05/1833267.32867.6168.203246,7524.80% 大買/鉅額交易
2023/05/1731566.22966.5466.303066,4804.72% 大買/鉅額交易
2023/05/16513.666.21365.4064.80510.66,2248.20% 大買/鉅額交易
2023/05/15364.97865.1065.50-55,967-0.08%
2023/05/12664.9032863.9265.00-3225,841-5.51% 大賣/鉅額交易
2023/05/112166.44166.6065.00205,6030.36%
2023/05/103367.3800.0068.20335,3340.62%
2023/05/09466.581268.1267.60-84,964-0.16%
2023/05/082063.812862.2166.00-84,214-0.19%
2023/05/051161.353761.3861.60-263,060-0.85%
2023/05/04181.655.662255.9656.00159.62,8565.59% 大買/鉅額交易
2023/05/0300.00353.0052.50-32,667-0.11%
2023/05/025.454.1100.0054.005.42,6450.20%
2023/04/2800.00152.3052.60-12,610-0.04%
2023/04/2700.00351.8051.80-32,589-0.12%
2023/04/26452.5000.0052.5042,5710.16%
2023/04/2500.001752.6550.90-172,543-0.67%
2023/04/241752.4400.0053.10172,4920.68%
2023/04/2000.00153.2053.30-12,475-0.04%
2023/04/174155.734055.2156.0012,3340.04%
2023/04/142553.0400.0052.90252,1571.16%
2023/04/1110152.806552.7453.00362,0681.74% 大買/
2023/04/0721052.2100.0051.702101,98810.56% 大買/鉅額交易
2023/04/0600.00753.3053.50-71,946-0.36%
2023/03/3015053.2200.0052.501501,8738.01% 大買/鉅額交易
2023/03/2814551.2300.0051.801451,7828.13% 大買/鉅額交易
2023/03/275752.63853.0052.90491,6922.90%
2023/03/2400.0010051.3551.40-1001,583-6.31%
2023/03/237051.3600.0051.30701,5354.56%
2023/03/226050.4510050.3150.50-401,470-2.72%
2023/03/157048.25148.2547.85691,4904.63%
2023/03/085044.940.645.0045.3049.41,5703.15%
2023/03/075243.9700.0043.85521,5543.35%
2023/03/066044.2700.0044.20601,5563.85%
2023/03/0200.003243.5143.35-321,573-2.03%
2023/02/221042.23142.4542.2091,5960.56%
2023/02/1300.00242.1042.30-21,843-0.11%
2023/02/014542.55942.6042.60362,1711.66%
2023/01/130.141.2000.0041.050.12,2580.00%
2023/01/120.142.0000.0041.350.12,2920.00%
2023/01/100.242.1500.0042.100.22,3140.01%
2022/12/3000.00142.8542.70-12,419-0.04%
2022/12/28544.19543.5043.4002,4430.00%
2022/12/2600.00144.6044.55-12,422-0.04%
2022/12/2300.00344.9244.85-32,420-0.12%
2022/12/2000.00145.7544.85-12,388-0.04%
2022/12/1900.00245.9545.85-22,374-0.08%
2022/12/0570048.1800.0048.107001,85937.65% 大買/鉅額交易
2022/11/2800.00145.7545.95-11,606-0.06%
2022/11/23645.79546.0046.0511,5640.06%
2022/11/21144.7500.0044.6511,5430.06%
2022/11/17545.70545.9045.7501,5150.00%
2022/11/16444.68445.0545.5501,4850.00%
2022/11/15244.05144.1544.6011,4490.07%
2022/11/14244.4000.0044.3521,4310.14%
2022/11/112845.2400.0044.25281,4241.97%
2022/11/10545.30545.5045.6501,3760.00%
2022/11/0828.244.9400.0045.0028.21,3352.11%
2022/11/0413642.23542.9043.551311,16111.28% 大買/鉅額交易
2022/11/02440.38541.3041.40-11,121-0.09%
2022/11/012340.2900.0040.75231,1761.95%
2022/10/311640.2500.0040.20161,1991.33%
2022/10/28141.0500.0040.6011,2190.08%
2022/10/2700.00342.0542.15-31,254-0.24%
2022/10/26139.7500.0039.2511,2890.08%
2022/10/2400.00241.6541.70-21,405-0.14%
2022/10/2115039.9800.0039.951501,38310.84% 大買/鉅額交易
2022/10/1900.008440.7740.50-841,351-6.22%
2022/10/17540.65539.9040.7001,3680.00%
2022/10/14541.6500.0041.7551,3710.36%
2022/10/131041.6000.0040.85101,4010.71%
2022/10/0600.00738.9038.90-71,308-0.53%
2022/10/0500.0010037.2837.05-1001,298-7.70%
2022/09/2900.005036.2336.30-501,391-3.59%
2022/09/121439.47140.0540.10131,4950.87%
2022/09/06140.2000.0039.4011,5010.07%
2022/09/05240.4300.0040.2021,4970.13%
2022/09/02441.0800.0040.7541,4940.27%
2022/08/2300.00442.8042.80-41,463-0.27%
2022/08/1700.00843.8043.90-81,416-0.56%
2022/08/1000.00243.6543.55-21,356-0.15%
2022/08/09843.60343.0543.6051,3350.37%
2022/08/032141.5200.0041.75211,1761.79%
2022/08/0200.00741.5541.85-71,120-0.62%
2022/08/01739.336040.1640.75-531,048-5.05%
2022/07/296039.2800.0038.75609726.17%
2022/07/2600.00838.1038.10-8902-0.89%
2022/07/2200.004638.2638.65-46871-5.28%
2022/07/1400.007133.3933.55-71711-9.98%
2022/07/05332.5000.0032.8536260.48%
2022/06/303033.9300.0033.30305925.07%
2022/06/1500.001038.2838.15-10608-1.64%
2022/05/09735.400.335.5035.406.71,6100.42%
2022/04/2100.00639.5039.55-63,128-0.19%
2022/04/2000.001339.4539.55-133,141-0.41%
2022/04/1100.000.739.4039.45-0.73,185-0.02%
2022/04/0800.00440.9540.90-43,206-0.12%
2022/03/1500.000.841.3041.20-0.83,701-0.02%
2022/03/10143.7000.0043.7013,7210.03%
2022/03/0800.00142.2542.25-13,734-0.03%
2022/03/0725043.030.343.3543.05249.73,7546.65% 大買/鉅額交易
2022/03/047943.970.444.0543.9078.73,8142.06%
2022/02/2500.002.945.7545.15-2.94,259-0.07%
2022/02/24246.854.146.1145.35-2.14,296-0.05%
2022/02/23546.5900.0046.7554,4300.11%
2022/02/2200.000.645.6945.20-0.64,542-0.01%
2022/02/2100.001347.5045.80-134,501-0.29%
2022/02/1813.148.146747.9148.45-53.94,363-1.23%
2022/02/1100.00146.2046.20-13,992-0.03%
2022/02/0900.001047.1547.60-103,925-0.25%
2022/02/081047.37645.5947.0543,8640.10%
2022/02/077.944.1700.0045.257.93,7610.21%
2022/01/26142.3500.0042.3013,6950.03%
2022/01/2500.001.242.7541.80-1.23,663-0.03%
2022/01/2100.0059.347.8844.65-59.33,453-1.72%
2022/01/206147.272447.2148.10373,1801.16%
2022/01/1923.246.94846.6647.2015.22,8500.53%
2022/01/189.845.152844.7445.75-18.22,558-0.71%
2022/01/1732.144.53144.3544.3531.12,4541.27%
2022/01/1400.000.142.1542.90-0.12,341-0.01%
2022/01/13143.105643.1842.85-552,343-2.35%
2022/01/124642.3419.542.1642.5526.52,3281.14%
2022/01/111742.552543.1342.40-82,312-0.35%
2022/01/1037.143.0700.0043.5037.12,2971.61%
2021/12/3000.00944.7644.40-92,207-0.41%
2021/11/2500.002347.2046.00-231,264-1.82%
2021/11/2325543.911044.0844.0024587328.04% 大買/鉅額交易
2021/11/22543.75844.6144.50-3822-0.36%
2021/11/1800.001138.6938.70-11488-2.25%
2021/10/0800.005036.9837.20-50639-7.82%
2021/08/192036.4200.0036.75201,0141.97%
2021/08/0900.0011039.5639.35-1101,069-10.28% 大賣/鉅額交易
2021/08/0500.004240.4340.15-421,126-3.73%
2021/08/0400.002041.8441.80-201,156-1.73%
2021/07/2900.00443.6543.40-41,298-0.31%
2021/07/2800.001443.3943.25-141,325-1.06%
2021/07/217044.881544.6044.20551,4883.70%
2021/07/205046.8500.0046.50501,5023.33%
2021/07/196047.1600.0047.20601,5073.98%
2021/07/162547.4300.0047.30251,5451.62%
2021/07/1200.005046.4847.45-501,566-3.19%
2021/06/2300.0020046.0946.75-2001,835-10.90% 大賣/鉅額交易
2021/06/0400.005244.8844.65-522,109-2.46%
2021/05/3100.008043.5243.45-802,243-3.57%
2021/05/2800.00543.5043.35-52,285-0.22%
2021/04/1900.0016452.3052.20-1642,781-5.90% 大賣/鉅額交易
2021/04/1200.005053.5053.70-502,817-1.77%
2021/03/1821352.9019052.9052.70232,6840.86% 大買/大賣/
2021/03/1700.001551.8052.40-152,696-0.56%
2021/03/1600.0020551.8052.00-2052,744-7.47% 大賣/鉅額交易
2021/01/2900.001152.7152.30-112,704-0.41%
2021/01/1900.007951.8751.60-792,495-3.17%
2021/01/18549.0000.0051.0052,4780.20%
2021/01/1400.002352.1451.80-232,439-0.94%
2021/01/1300.004552.0351.50-452,419-1.86%
2021/01/121052.201251.8351.20-22,398-0.08%
2021/01/112052.7000.0052.60202,3660.85%
2021/01/0600.002054.0152.60-202,379-0.84%
2021/01/051053.1000.0053.10102,3990.42%
2021/01/0400.001054.0054.00-102,411-0.41%
2020/12/3100.002053.8053.80-202,413-0.83%
2020/12/232053.0500.0052.80202,8260.71%
2020/12/221052.3000.0052.40102,8210.35%
2020/12/2120051.7300.0052.002002,8247.08% 大買/鉅額交易
2020/12/172052.9000.0052.90202,9060.69%
2020/12/0100.0010655.7655.40-1063,251-3.26% 大賣/鉅額交易
2020/11/3000.002056.2056.30-203,454-0.58%
2020/11/273054.8721954.7454.60-1893,381-5.59% 大賣/鉅額交易
2020/11/2600.001754.0554.40-173,381-0.50%
2020/11/241054.2000.0053.90103,4910.29%
2020/11/233054.1712054.3254.60-903,505-2.57% 大賣/
2020/11/2000.0012053.6653.80-1203,561-3.37% 大賣/鉅額交易
2020/11/1300.008254.0954.30-824,274-1.92%
2020/11/061757.2200.0056.20174,6480.37%
2020/11/046457.6800.0058.20644,8221.33%
2020/11/025057.3500.0056.80505,1290.97%
2020/10/2700.004960.7960.70-495,965-0.82%
2020/10/1200.00263.0063.40-26,287-0.03%
2020/10/0800.00262.5562.60-26,343-0.03%
2020/10/06663.783063.5763.30-246,332-0.38%
2020/10/054063.001063.1063.20306,3340.47%
2020/09/291064.001765.1761.00-76,342-0.11%
2020/09/28863.4600.0063.7086,2470.13%
2020/09/246061.4000.0060.70606,3180.95%
2020/09/2200.001162.4462.50-116,259-0.18%
2020/09/1700.00261.5063.10-26,198-0.03%
2020/09/1400.001061.1060.70-106,074-0.16%
2020/09/1130059.3200.0059.303006,0854.93% 大買/鉅額交易
2020/09/101260.7000.0060.40126,0950.20%
2020/09/086361.2000.0060.10636,0641.04%
2020/09/0700.00361.1059.40-36,045-0.05%
2020/09/0414864.0400.0064.001485,9282.50% 大買/鉅額交易
2020/09/03367.7320166.6365.80-1985,879-3.37% 大賣/鉅額交易
2020/09/0200.002363.2563.00-235,700-0.40%
2020/08/287561.8800.0063.20755,6521.33%
2020/08/265062.9100.0062.50505,6370.89%
2020/08/2100.00361.0060.60-35,541-0.05%
2020/08/20359.80162.0059.0025,5100.04%
2020/08/1900.00265.6065.50-25,434-0.04%
2020/08/181265.2000.0063.10125,2260.23%
2020/08/1700.00262.4562.20-25,146-0.04%
2020/08/1300.00362.7761.60-35,105-0.06%
2020/08/12261.2544361.6062.00-4415,154-8.56% 大賣/鉅額交易
2020/08/11261.75260.7560.3005,2130.00%
2020/08/1000.0016360.7560.10-1635,196-3.14% 大賣/鉅額交易
2020/08/07361.271160.8262.90-85,354-0.15%
2020/08/06962.8014262.8862.80-1335,333-2.49% 大賣/鉅額交易
2020/08/05360.6013860.6160.10-1355,261-2.57% 大賣/鉅額交易
2020/08/0425358.601958.6158.902345,5314.23% 大買/鉅額交易
2020/08/035458.642759.1360.00275,6630.48%
2020/07/31854.68954.3755.30-15,404-0.02%
2020/07/30152.10253.0552.00-15,289-0.02%
2020/07/29953.07353.7754.3065,2300.11%
2020/07/27152.10152.5052.5005,1510.00%
2020/07/241353.371152.0951.8025,1950.04%
2020/07/23653.97553.7254.1015,1950.02%
2020/07/2220653.60652.9053.602005,1643.87% 大買/鉅額交易
2020/07/20151.10750.8651.40-65,104-0.12%
2020/07/1710250.97150.1050.101015,1081.98% 大買/鉅額交易
2020/07/16551.30550.4251.2005,1080.00%
2020/07/15651.2500.0051.0065,0840.12%
2020/07/1000.0020048.7648.40-2005,048-3.96% 大賣/鉅額交易
2020/07/0700.00153.6052.80-15,017-0.02%
2020/07/06155.7000.0056.3015,0160.02%
2020/07/0100.00151.0051.00-14,909-0.02%
2020/06/1900.00651.0051.60-65,025-0.12%
2020/06/1800.00350.4051.50-35,024-0.06%
2020/06/1700.00749.7650.20-75,028-0.14%
2020/06/16250.2800.0050.8025,0640.04%
2020/06/15649.87149.1549.1555,0760.10%
2020/06/094050.864051.7450.3005,0480.00%
2020/06/036052.7200.0052.40604,8871.23%
2020/06/02153.60253.1053.10-14,841-0.02%
2020/06/01153.70252.6052.50-14,793-0.02%
2020/05/29153.7000.0053.6014,7270.02%
2020/05/28154.80453.7353.90-34,680-0.06%
2020/05/27154.9000.0053.6014,5670.02%
2020/05/26153.5020053.2154.50-1994,522-4.40% 大賣/鉅額交易
2020/05/2200.002252.1151.40-224,350-0.51%
2020/05/2100.0026851.5552.00-2684,312-6.21% 大賣/鉅額交易
2020/05/2000.0041950.9652.40-4194,264-9.83% 大賣/鉅額交易
2020/05/1900.00151.7053.00-14,157-0.02%
2020/05/1852950.71150.6051.105284,01913.14% 大買/鉅額交易
2020/05/1500.005949.6049.50-593,862-1.53%
2020/05/14450.8510450.2949.20-1003,760-2.66% 大賣/
2020/05/1300.00349.2249.55-33,537-0.08%
2020/05/12549.2310048.0949.50-953,465-2.74%
2020/05/11949.2299947.7848.00-9903,351-29.54% 大賣/鉅額交易
2020/05/082,49645.801,62545.7845.808712,91629.86% 大買/大賣/鉅額交易
2020/05/07141.654041.2641.65-392,592-1.50%
2020/05/06539.8500.0039.6052,5160.20%
2020/05/0500.006039.6539.85-602,508-2.39%
2020/05/0400.0041138.3738.60-4112,474-16.61% 大賣/鉅額交易
2020/04/2800.001539.0139.00-152,471-0.61%
2020/04/271238.6000.0038.65122,4790.48%
2020/04/24338.3500.0037.9032,4740.12%
2020/04/17138.65138.7537.7002,5240.00%
2020/04/1034137.0100.0036.753412,72412.51% 大買/鉅額交易
2020/04/0900.002.636.5336.50-2.62,791-0.09%
2020/04/083035.6300.0035.70302,7581.09%
2020/04/06132.6500.0032.6513,1090.03%
2020/03/312.531.9300.0031.402.53,1350.08%
2020/03/24128.5500.0028.4513,1780.03%
2020/03/2300.00127.6527.65-13,177-0.03%
2020/03/1900.00129.5029.30-13,256-0.03%
2020/03/1600.00133.4033.10-13,416-0.03%
2020/03/13132.902132.0132.90-203,534-0.57%
2020/03/12136.9000.0035.5013,6650.03%
2020/03/1100.00238.0538.00-23,879-0.05%
2020/03/0600.00139.8039.70-13,962-0.03%
2020/03/0319241.4200.0041.401924,0944.69% 大買/鉅額交易
2020/02/24240.73140.2541.1514,4130.02%
2020/02/2100.00140.2040.20-14,407-0.02%
2020/02/18140.9500.0040.9014,6190.02%
2020/02/17140.90141.0040.8004,7240.00%
2020/02/1400.00441.3341.25-44,802-0.08%
2020/02/13142.0500.0041.8014,8530.02%
2020/02/11241.93441.8341.70-25,179-0.04%
2020/02/06443.4000.0043.1046,5200.06%
2020/02/05443.5900.0043.0546,8030.06%
2020/02/03141.40242.0842.90-16,848-0.01%
2020/01/30143.10143.9043.1006,8250.00%
2020/01/2029746.08146.0546.052966,8194.34% 大買/鉅額交易
2020/01/1700.00146.0545.90-16,900-0.01%
2020/01/16845.9300.0046.0086,9010.12%
2020/01/0900.003843.8544.00-386,990-0.54%
2020/01/0812143.485043.4043.20716,9721.02% 大買/
2020/01/0700.001043.3042.60-106,929-0.14%
2020/01/0300.002346.0445.65-236,836-0.34%
2020/01/0200.001047.0046.75-106,798-0.15%
2019/12/3164247.211847.3747.356246,8469.11% 大買/鉅額交易
2019/12/305348.134047.4548.20136,7740.19%
2019/12/271345.131544.4045.25-26,496-0.03%
2019/12/2300.002044.6044.55-206,546-0.31%
2019/12/1600.001544.4544.45-156,544-0.23%
2019/12/1200.002144.4845.00-216,451-0.33%
2019/12/09144.4500.0045.5516,2830.02%
2019/12/06843.9800.0043.2086,1240.13%
2019/12/04142.70142.9542.8005,9250.00%
2019/11/293942.5700.0042.65395,8600.67%
2019/11/2500.004043.8943.80-406,024-0.66%
2019/11/2200.001043.3043.05-105,904-0.17%
2019/11/2000.003341.6841.60-335,935-0.56%
2019/11/1900.00142.4541.85-16,173-0.02%
2019/11/1800.00342.4542.45-36,377-0.05%
2019/11/15143.4000.0042.5016,4490.02%
2019/11/14142.2500.0042.6516,5270.02%
2019/11/1200.002041.0041.50-206,679-0.30%
2019/11/114041.8800.0040.80406,8630.58%
2019/11/08543.5226043.8644.10-2556,978-3.65% 大賣/鉅額交易
2019/11/071043.1000.0042.90107,4060.14%
2019/11/0631043.4300.0043.303107,7564.00% 大買/鉅額交易
2019/10/221238.8000.0038.95126,4870.18%
2019/10/213038.953239.0838.80-26,538-0.03%
2019/10/1646037.3600.0037.454606,4417.14% 大買/鉅額交易
2019/10/0900.001236.8036.80-126,430-0.19%
2019/10/0800.004138.2237.60-416,393-0.64%
2019/10/0700.001436.7038.65-146,324-0.22%
2019/10/0200.00637.5037.40-66,086-0.10%
2019/09/271037.702037.5037.70-106,045-0.17%
2019/09/265039.1300.0039.15505,9800.84%
2019/09/2400.0030039.9139.65-3005,910-5.08% 大賣/鉅額交易
2019/09/2300.00339.7039.70-35,875-0.05%
2019/09/20240.0000.0040.2025,8150.03%
2019/09/19139.253038.9439.70-295,713-0.51%
2019/09/1800.003338.7938.60-335,654-0.58%
2019/09/176039.4000.0038.75605,6461.06%
2019/09/12238.5500.0038.6025,5800.04%
2019/09/10138.657038.8338.30-695,472-1.26%
2019/09/0900.002439.4838.75-245,429-0.44%
2019/09/06139.0000.0038.6515,3600.02%
2019/09/051538.671038.8038.7055,3310.09%
2019/09/0400.002038.2038.65-205,283-0.38%
2019/09/0200.003038.2338.00-305,235-0.57%
2019/08/305139.091038.9038.00415,1930.79%
2019/08/292038.0000.0038.45205,0410.40%
2019/08/2700.002938.2137.65-294,855-0.60%
2019/08/234639.783639.2639.50104,7250.21%
2019/08/224140.845140.5040.35-104,597-0.22%
2019/08/212039.603040.5241.50-104,352-0.23%
2019/08/206139.3600.0038.70614,1111.48%
2019/08/191039.45239.9039.3084,0240.20%
2019/08/161138.5600.0038.80113,8120.29%
2019/08/156139.4800.0039.30613,6731.66%
2019/08/145141.0500.0041.10513,5051.46%
2019/08/1310941.5700.0041.751093,2413.36% 大買/鉅額交易
2019/08/126541.779641.7342.70-312,930-1.06%
2019/08/08338.7011037.0339.30-1072,351-4.55% 大賣/鉅額交易
2019/08/079535.3900.0035.75951,8485.14%
2019/08/053633.0500.0032.95361,6912.13%
2019/08/0200.001534.7033.80-151,692-0.89%
2019/08/01435.19435.6034.9001,6630.00%
2019/07/3115534.5300.0035.251551,5839.79% 大買/鉅額交易
2019/07/26535.2000.0034.9551,5000.33%
2019/07/24535.1900.0035.0551,4620.34%
2019/07/178032.5100.0032.70801,2806.25%
2019/05/2900.002230.4430.50-222,255-0.98%
2019/05/211230.9500.0030.50122,2610.53%
2019/05/151032.0500.0032.15102,2860.44%
2019/05/0700.0020036.3036.25-2002,297-8.71% 大賣/鉅額交易
2019/04/2600.00537.0537.10-52,277-0.22%
2019/04/25537.6000.0037.4052,2810.22%
2019/04/2400.001438.2037.85-142,285-0.61%
2019/04/23938.404338.4038.15-342,274-1.49%
2019/04/2257338.4219338.4038.403802,24916.89% 大買/大賣/鉅額交易
2019/04/1900.004838.1438.20-482,243-2.14%
2019/04/1700.0011539.0138.50-1152,105-5.46% 大賣/鉅額交易
2019/04/162938.6100.0038.45291,9921.46%
2019/04/1537438.2600.0039.153741,93119.37% 大買/鉅額交易
2019/04/1000.0040736.0136.05-4071,730-23.51% 大賣/鉅額交易
2019/04/0900.0040036.0736.00-4001,715-23.32% 大賣/鉅額交易
2019/04/0800.0050036.1736.15-5001,707-29.29% 大賣/鉅額交易
2019/04/0300.001035.5535.60-101,703-0.59%
2019/03/2900.0062035.2735.30-6201,754-35.33% 大賣/鉅額交易
2019/03/2600.006236.7536.65-621,758-3.53%
2019/03/2518836.7800.0036.751881,73410.84% 大買/鉅額交易
2019/03/223237.2400.0037.20321,8001.78%
2019/03/1100.006738.5238.70-672,083-3.22%
2019/03/08239.1000.0039.0022,1430.09%
2019/03/076540.37540.1139.60602,1602.78%
2019/03/05539.8000.0039.9052,2150.23%
2019/02/125039.92140.0040.05492,1662.26%
2019/01/2200.002838.1538.10-282,055-1.36%
2019/01/114037.7900.0037.40402,0371.96%
2019/01/10537.7000.0037.5552,0140.25%
2019/01/098037.8000.0037.60802,0163.97%
2018/12/1800.006039.2139.15-602,005-2.99%
2018/12/1710040.849040.6640.50101,9990.50%
2018/12/141539.332040.3040.80-51,974-0.25%
2018/12/133040.0400.0039.50301,9361.55%
2018/12/122540.6200.0039.95251,9401.29%
2018/12/07539.1500.0041.0051,9520.26%
2018/11/306539.0200.0038.70651,8513.51%
2018/11/28137.802538.1538.00-241,890-1.27%
2018/11/277937.335437.3037.80251,9441.29%
2018/11/2200.00134.6034.60-12,359-0.04%
2018/11/2000.00234.2534.25-22,414-0.08%
2018/11/1300.00134.0034.00-12,558-0.04%
2018/11/0900.00334.1034.10-32,579-0.12%
2018/11/08136.0000.0036.0512,5720.04%
2018/11/0711535.1400.0035.101152,5704.47% 大買/鉅額交易
2018/11/0600.00234.8334.15-22,592-0.08%
2018/11/0500.00235.6835.20-22,599-0.08%
2018/11/02236.1300.0036.6022,5970.08%
2018/11/01234.6300.0034.8522,6150.08%
2018/10/31133.5500.0033.5012,6090.04%
2018/10/2500.00431.8031.70-42,637-0.15%
2018/10/2400.00334.5534.30-32,631-0.11%
2018/10/231335.60235.6535.40112,6310.42%
2018/10/22235.83135.0035.6012,7110.04%
2018/10/193236.55335.7735.45292,7181.07%
2018/10/182336.55136.5536.55222,7560.80%
2018/10/1715636.9100.0036.551562,7615.65% 大買/鉅額交易
2018/10/1630236.10135.9535.953012,76910.87% 大買/鉅額交易
2018/10/1500.00236.1036.10-22,825-0.07%
2018/10/12236.08134.9536.2012,9070.03%
2018/10/1100.001035.4235.10-103,045-0.33%
2018/10/093740.50339.4739.00343,0191.13%
2018/10/082140.061139.9040.50102,9970.33%
2018/10/0512840.9614141.5540.55-133,008-0.43% 大買/大賣/
2018/10/043743.0000.0042.85372,9901.24%
2018/10/0200.00145.0045.00-13,024-0.03%
2018/10/01345.1000.0045.0032,9990.10%
2018/09/27144.05143.2544.2002,9870.00%
2018/09/26144.1500.0043.7012,9850.03%
2018/09/21443.4900.0043.8543,0780.13%
2018/09/20442.9000.0041.9043,2100.12%
2018/09/14444.0500.0044.4043,2070.12%
2018/09/13245.9300.0045.3523,1450.06%
2018/09/11345.3000.0045.2033,1810.09%
2018/09/07145.5013444.9745.25-1333,224-4.12% 大賣/鉅額交易
2018/09/0500.00148.8048.20-13,136-0.03%
2018/09/04150.20149.0049.0003,1060.00%
2018/09/03748.074050.8448.80-333,051-1.08%
2018/08/317849.204149.4850.30372,9621.25%
2018/08/3013847.3600.0047.601382,7415.03% 大買/鉅額交易
2018/08/28545.55545.8544.6002,6910.00%
2018/08/235544.7400.0044.80552,6732.06%
2018/08/2016843.5400.0044.051682,5746.53% 大買/鉅額交易
2018/08/175942.8800.0042.95592,5622.30%
2018/08/15142.45342.4242.20-22,595-0.08%
2018/08/10243.7500.0043.4522,6200.08%
2018/08/0900.00142.9543.60-12,617-0.04%
2018/08/08144.2000.0043.1512,6190.04%
2018/07/3113643.7000.0044.201362,6835.07% 大買/鉅額交易
2018/07/302842.7000.0042.70282,7141.03%
2018/07/2600.00144.1544.15-12,661-0.04%
2018/07/25144.90443.7844.05-32,686-0.11%
2018/07/24243.5300.0043.7022,6660.08%
2018/07/19245.181245.5244.80-102,662-0.38%
2018/07/18345.2000.0046.4532,6240.11%
2018/07/17143.35243.1842.25-12,502-0.04%
2018/07/16144.0500.0043.0512,5800.04%
2018/07/13343.92143.9043.6022,6490.08%
2018/07/12344.55443.3143.55-12,677-0.04%
2018/07/111143.761342.9243.65-22,692-0.07%
2018/07/10842.9800.0042.9082,6620.30%
2018/07/0900.00342.2040.75-32,641-0.11%
2018/07/06442.4800.0041.9042,6320.15%
2018/07/04143.35443.6142.50-32,618-0.11%
2018/07/03644.793044.4943.50-242,613-0.92%
2018/07/022644.351944.1844.5572,5640.27%
2018/06/291544.192644.3943.20-112,553-0.43%
2018/06/283142.9900.0044.15312,4051.29%
2018/06/2600.001240.6639.90-122,341-0.51%
2018/06/251741.19441.1541.35132,3370.56%
2018/06/1900.004145.1744.55-412,338-1.75%
2018/06/153644.6000.0044.90362,2661.59%
2018/06/14243.8332743.9243.80-3252,220-14.63% 大賣/鉅額交易
2018/06/134745.0900.0044.85472,1992.14%
2018/06/12344.2300.0044.1032,1910.14%
2018/06/056447.2000.0047.35642,1782.94%
2018/05/236339.7300.0039.85632,1112.98%
2018/05/2200.00240.2839.10-22,087-0.10%
2018/05/216639.9600.0040.50662,1033.14%
2018/05/1600.00139.8039.50-12,181-0.05%
2018/05/11339.47539.6440.20-22,269-0.09%
2018/05/104238.5200.0038.55422,2441.87%
2018/05/07139.10239.2539.10-12,314-0.04%
2018/05/0400.00337.7537.70-32,350-0.13%
2018/05/03138.602337.9538.25-222,464-0.89%
2018/05/022137.1400.0037.25212,6330.80%
2018/04/2400.009036.1936.35-902,757-3.26%
2018/04/2300.00338.4538.05-32,763-0.11%
2018/04/2000.0013139.4438.45-1312,746-4.77% 大賣/鉅額交易
2018/04/1800.00140.1540.15-12,627-0.04%
2018/04/1300.007845.0445.10-782,570-3.03%
2018/04/0300.00144.7044.70-12,697-0.04%
2018/04/023643.7920143.5145.35-1652,710-6.09% 大賣/鉅額交易
2018/03/3000.00245.2044.90-22,668-0.07%
2018/03/27246.658046.5746.05-782,662-2.93%
2018/03/2600.004245.8345.40-422,659-1.58%
2018/03/2300.00545.9345.50-52,650-0.19%
2018/03/22149.201248.9847.85-112,630-0.42%
2018/03/211548.811248.7248.7032,6440.11%
2018/03/2000.00348.8548.10-32,674-0.11%
2018/03/192049.211949.2049.2512,7120.04%
2018/03/16349.00548.4648.75-22,730-0.07%
2018/03/15348.45148.4548.4522,7690.07%
2018/03/1400.00647.9747.80-62,775-0.22%
2018/03/1200.001650.8950.30-162,735-0.58%
2018/03/091751.52350.9050.80142,7650.51%
2018/03/0800.00350.7050.40-32,776-0.11%
2018/03/07351.90450.9050.90-12,849-0.04%
2018/03/0600.003052.0251.70-302,892-1.04%
2018/03/056353.25653.0752.80572,9151.96%
2018/03/0200.00451.1851.70-42,877-0.14%
2018/02/2700.00251.0550.80-22,903-0.07%
2018/02/2600.00352.4052.20-32,943-0.10%
2018/02/2300.00452.6852.70-42,953-0.14%
2018/02/2200.00152.4051.50-12,953-0.03%
2018/02/212052.6400.0052.20202,9570.68%
2018/02/1200.00750.6050.50-72,944-0.24%
2018/02/07251.80751.2951.00-52,883-0.17%
2018/02/0600.00450.8449.65-42,897-0.14%
2018/02/0500.001253.0852.70-122,870-0.42%
2018/02/02257.70357.9056.00-12,889-0.03%
2018/02/0100.002558.9857.50-252,945-0.85%
2018/01/311158.752557.5659.50-142,934-0.48%
2018/01/3000.00758.3957.50-72,937-0.24%
2018/01/29758.91356.5358.5042,9990.13%
2018/01/2615860.801659.3257.001422,9554.80% 大買/鉅額交易
2018/01/2575459.9500.0058.907542,84726.48% 大買/鉅額交易
2018/01/24255.453154.6155.90-292,779-1.04%
2018/01/2300.001853.7253.10-182,776-0.65%
2018/01/2213454.085554.4654.00792,8112.81% 大買/
2018/01/193752.64151.3053.10362,8191.28%
2018/01/181152.03251.7051.2092,8250.32%
2018/01/178051.4230451.5351.90-2242,844-7.88% 大賣/鉅額交易
2018/01/1600.001250.1250.60-122,867-0.42%
2018/01/15450.6000.0050.7042,9580.14%
2018/01/1200.004750.0349.80-473,160-1.49%
2018/01/0800.00251.8051.00-23,583-0.06%
2018/01/0520652.7400.0052.302063,6405.66% 大買/鉅額交易
2018/01/0410953.5000.0054.001093,6982.95% 大買/鉅額交易
2018/01/03151.8000.0051.5013,7890.03%
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章