建準 (2421)-富邦-花蓮券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
9,400張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	58.3	114.98	6	114.09	113.00	52.3	16,379	0.32%
2024/04/25	0	113.50	1	110.50	110.50	-1	16,446	-0.01%
2024/04/24	23	115.80	4	113.63	113.50	19	16,450	0.12%
2024/04/23	2	109.00	3	110.33	109.50	-1	16,467	-0.01%
2024/04/22	1	110.00	6	110.58	109.00	-5	16,612	-0.03%
2024/04/19	7.1	112.78	73	113.42	112.00	-66	16,680	-0.40%
2024/04/18	2.1	115.24	2	116.00	115.50	0.1	16,710	0.00%
2024/04/17	12.2	117.12	1	117.50	116.50	11.2	16,805	0.07%
2024/04/16	10	116.75	13.5	115.78	115.50	-3.5	16,969	-0.02%
2024/04/15	11	121.14	1.5	120.50	120.50	9.5	17,056	0.06%
2024/04/12	1	125.00	5	122.60	123.00	-4	17,061	-0.02%
2024/04/11	8	123.31	0	0.00	122.50	8	17,176	0.05%
2024/04/10	9	125.00	0	0.00	123.00	9	17,267	0.05%
2024/04/09	7	130.86	11.1	129.60	128.00	-4.1	17,307	-0.02%
2024/04/08	4.1	131.38	8.2	132.16	132.50	-4.2	17,458	-0.02%
2024/04/03	9	129.00	1.2	129.72	128.50	7.8	17,543	0.04%
2024/04/02	14	130.54	6.2	128.81	128.50	7.8	17,602	0.04%
2024/04/01	17.8	132.72	11	132.86	134.00	6.8	17,668	0.04%
2024/03/29	325	134.62	331	135.21	131.00	-6	17,620	-0.03%	大買/大賣/
2024/03/28	38	130.51	72.2	131.02	131.50	-34.2	17,305	-0.20%
2024/03/27	11.2	129.26	45	131.02	132.00	-33.9	17,599	-0.19%
2024/03/26	26	127.40	44	127.49	129.00	-18	17,322	-0.10%
2024/03/25	26	124.58	8	124.56	125.50	18	16,892	0.11%
2024/03/22	14	122.29	3	121.50	120.50	11	16,746	0.07%
2024/03/21	15	119.87	4	119.75	120.00	11	16,697	0.07%
2024/03/20	4	120.12	2	119.50	119.00	2	16,679	0.01%
2024/03/19	6	120.33	0	0.00	122.00	6	16,634	0.04%
2024/03/18	0	0.00	1	121.50	123.00	-1	16,533	-0.01%
2024/03/15	4	118.13	4	117.63	117.50	0	16,458	0.00%
2024/03/14	2	119.98	0	0.00	118.00	2	16,399	0.01%
2024/03/13	65	121.59	73	119.16	118.50	-8	16,296	-0.05%
2024/03/12	9	125.61	5	126.20	126.00	4	16,042	0.02%
2024/03/11	16	124.59	14	123.39	123.50	2	16,071	0.01%
2024/03/08	17	126.59	21.3	125.48	123.00	-4.3	16,014	-0.03%
2024/03/07	107	130.39	102	126.33	125.00	5	15,879	0.03%	大買/大賣/
2024/03/06	12	133.67	23	134.00	133.50	-11	15,534	-0.07%
2024/03/05	11.1	129.60	5	130.70	131.00	6.1	15,236	0.04%
2024/03/04	38.1	129.58	47.5	128.30	127.00	-9.4	15,135	-0.06%
2024/03/01	50.5	129.62	35	129.13	131.00	15.5	14,965	0.10%
2024/02/29	34.5	125.76	36	127.13	127.00	-1.5	14,759	-0.01%
2024/02/27	8.2	124.89	3.3	124.06	124.50	4.9	14,539	0.03%
2024/02/26	63.3	125.60	52	126.47	127.50	11.3	14,411	0.08%
2024/02/23	83.1	130.47	63.6	126.95	125.00	19.6	14,288	0.14%
2024/02/22	61.2	136.28	44	135.72	132.50	17.2	13,948	0.12%
2024/02/21	21.2	133.38	12	132.50	132.00	9.2	13,715	0.07%
2024/02/20	27	132.07	22.1	132.83	134.00	4.9	13,634	0.04%
2024/02/19	22.1	137.77	8	137.12	134.50	14	13,535	0.10%
2024/02/16	10	135.80	19	135.53	136.00	-9	13,404	-0.07%
2024/02/15	26	139.29	24	139.58	138.00	2	13,144	0.02%
2024/02/05	113.1	136.55	69.3	133.67	132.50	43.8	12,740	0.34%	大買/
2024/02/02	51.3	130.27	66.6	132.17	134.50	-15.3	12,054	-0.13%
2024/02/01	19	119.13	70	121.73	122.50	-51	11,430	-0.45%
2024/01/31	22	116.61	6	117.00	116.50	16	11,199	0.14%
2024/01/30	108.3	119.62	74.7	119.93	118.00	33.6	11,261	0.30%	大買/
2024/01/29	12.6	115.17	61	115.65	117.00	-48.4	10,883	-0.44%
2024/01/26	39	110.31	25	110.06	109.00	14	10,329	0.14%
2024/01/25	62	111.02	34	109.12	109.00	28	10,066	0.28%
2024/01/24	41.3	112.10	86	112.27	111.50	-44.7	9,756	-0.46%
2024/01/23	89	107.69	104	109.33	111.50	-15	9,444	-0.16%	大賣/
2024/01/22	16	104.72	25	105.32	107.50	-9	8,967	-0.10%
2024/01/19	36	99.81	31	99.92	100.50	5	8,676	0.06%
2024/01/18	38	96.67	34	95.60	95.60	4	8,518	0.05%
2024/01/17	4	98.20	8	98.10	97.70	-4	8,490	-0.05%
2024/01/16	10	100.69	30	102.24	99.40	-20	8,459	-0.24%
2024/01/15	85	100.92	58	101.08	101.50	27	8,322	0.32%
2024/01/12	16	102.09	37	102.82	102.50	-21	8,275	-0.25%
2024/01/11	67	101.70	46	101.59	101.50	21	8,245	0.25%
2024/01/10	34	98.88	51	100.03	102.00	-17	8,263	-0.21%
2024/01/09	45	98.98	25	97.50	97.50	20	8,176	0.24%
2024/01/08	28	99.59	15	98.05	98.10	13	8,102	0.16%
2024/01/05	30	101.11	31	101.52	98.70	-1	8,110	-0.01%
2024/01/04	54	103.40	52	101.06	101.00	2	8,137	0.02%
2024/01/03	36	106.57	39	106.97	104.50	-3	8,332	-0.04%
2024/01/02	61	109.60	61	110.89	109.00	0	8,274	0.00%
2023/12/29	28	108.38	7	108.57	107.50	21	8,143	0.26%
2023/12/28	10	107.45	6	106.25	105.50	4	8,057	0.05%
2023/12/27	38	106.32	62	107.31	108.00	-24	8,127	-0.30%
2023/12/26	48	105.82	12.1	105.46	106.00	35.9	8,206	0.44%
2023/12/25	52	109.04	46	109.53	105.00	6	8,301	0.07%
2023/12/22	9	103.89	57.1	105.10	106.00	-48.1	7,963	-0.60%
2023/12/21	0	0.00	2	96.35	96.50	-2	7,744	-0.03%
2023/12/20	1	95.20	1.8	94.90	94.70	-0.8	7,812	-0.01%
2023/12/19	2	93.20	6.9	93.40	93.60	-4.9	7,904	-0.06%
2023/12/18	5	93.76	3	93.53	93.60	2	7,947	0.03%
2023/12/15	3	94.73	2	93.80	93.80	1	8,032	0.01%
2023/12/14	5	95.06	5	95.06	95.10	0	8,186	0.00%
2023/12/13	8	94.71	9	94.58	94.10	-1	8,232	-0.01%
2023/12/12	2	93.45	0	0.00	93.50	2	8,288	0.02%
2023/12/11	1	94.90	5	94.36	94.20	-4	8,382	-0.05%
2023/12/08	0	0.00	1	95.30	95.30	-1	8,450	-0.01%
2023/12/07	3	94.67	3	94.77	94.70	0	8,538	0.00%
2023/12/06	1	95.30	1	100.00	95.40	0	8,671	0.00%
2023/12/05	8	95.83	9	96.33	96.20	-1	8,706	-0.01%
2023/12/04	8.1	96.53	0	0.00	94.00	8.1	8,737	0.09%
2023/12/01	2	99.40	3	98.67	99.00	-1	8,752	-0.01%
2023/11/30	4.1	99.27	2	98.95	98.40	2.1	8,901	0.02%
2023/11/29	5	99.24	9	99.51	99.60	-4	8,945	-0.04%
2023/11/28	7	96.89	6	95.87	98.50	1	9,067	0.01%
2023/11/24	0	0.00	1	97.50	97.10	-1	9,469	-0.01%
2023/11/22	1	99.00	3	99.67	99.10	-2	10,020	-0.02%
2023/11/21	15	101.67	5	101.90	101.50	10	10,285	0.10%
2023/11/20	4	101.50	7	101.71	102.00	-3	10,949	-0.03%
2023/11/17	12	100.18	5	100.30	100.00	7	11,177	0.06%
2023/11/16	0	0.00	3.1	100.03	101.00	-3.1	11,857	-0.03%
2023/11/15	5	99.02	10	99.21	98.80	-5	12,273	-0.04%
2023/11/14	0	0.00	1	97.50	97.10	-1	12,830	-0.01%
2023/11/13	2	97.85	5	97.88	97.90	-3	13,796	-0.02%
2023/11/10	8.1	95.77	4	96.78	95.20	4.1	14,333	0.03%
2023/11/09	14	99.28	11	99.43	99.60	3	14,575	0.02%
2023/11/08	23	99.60	20	99.66	98.90	3	14,633	0.02%
2023/11/07	17	96.96	12	97.23	97.50	5	14,402	0.03%
2023/11/06	6	96.07	6	96.45	99.70	0	14,182	0.00%
2023/11/03	3	90.80	1	91.20	90.80	2	13,849	0.01%
2023/11/02	2	92.00	2	94.25	93.00	0	13,830	0.00%
2023/11/01	0	0.00	1	89.70	89.50	-1	13,856	-0.01%
2023/10/31	0	0.00	1	88.10	87.00	-1	13,888	-0.01%
2023/10/30	3	90.97	3	90.70	90.40	0	13,898	0.00%
2023/10/27	1	91.30	2.1	90.10	90.10	-1.1	13,997	-0.01%
2023/10/25	3	93.67	2	93.85	93.10	1	14,076	0.01%
2023/10/24	0	0.00	2	93.20	94.50	-2	14,810	-0.01%
2023/10/23	1	92.20	10	92.20	92.20	-9	15,327	-0.06%
2023/10/20	20	92.94	21	92.50	92.50	-1	15,897	-0.01%
2023/10/19	6.1	94.15	8	93.79	93.80	-1.9	16,900	-0.01%
2023/10/18	18	97.31	26	97.45	95.00	-8	17,819	-0.04%
2023/10/17	4	102.50	6.1	100.15	99.90	-2.1	17,877	-0.01%
2023/10/16	13	103.35	1	107.00	103.00	12	18,907	0.06%
2023/10/13	6	106.17	0	0.00	106.00	6	19,585	0.03%
2023/10/12	6.1	107.74	6	108.33	108.50	0.1	20,038	0.00%
2023/10/11	32	110.09	7	108.21	105.00	25	20,439	0.12%
2023/10/06	4	118.00	4	118.63	116.50	0	20,700	0.00%
2023/10/05	5	117.20	7	116.36	118.50	-2	20,878	-0.01%
2023/10/04	4	116.38	4	116.88	117.00	0	20,883	0.00%
2023/10/03	19	121.11	9	121.38	119.50	10	20,916	0.05%
2023/10/02	43	120.01	61	121.14	122.00	-18	20,971	-0.09%
2023/09/28	21	116.24	2	117.00	116.50	19	20,867	0.09%
2023/09/27	89.3	113.29	95	113.36	115.00	-5.8	20,852	-0.03%
2023/09/26	95.1	112.32	111	112.05	111.00	-16	21,236	-0.08%	大賣/
2023/09/25	27.7	110.40	12	109.42	109.50	15.7	21,345	0.07%
2023/09/22	12	109.38	30	106.05	109.50	-18	21,354	-0.08%
2023/09/21	36	106.08	37	106.04	106.50	-1	21,289	0.00%
2023/09/20	10	108.65	5	107.50	107.50	5	21,308	0.02%
2023/09/19	13	106.85	14.4	107.17	107.00	-1.4	21,372	-0.01%
2023/09/18	7	110.71	3	110.67	110.50	4	21,265	0.02%
2023/09/15	5	114.40	3	114.83	115.50	2	21,287	0.01%
2023/09/14	12	115.42	6	115.67	115.50	6	21,379	0.03%
2023/09/13	8	111.37	8	112.44	112.50	0	21,744	0.00%
2023/09/12	6	114.58	1	113.50	113.50	5	21,932	0.02%
2023/09/11	8	116.81	8	115.75	115.50	0	22,143	0.00%
2023/09/08	5.2	120.89	9.1	121.27	120.50	-3.9	22,151	-0.02%
2023/09/07	6	124.58	5	125.60	124.50	1	22,155	0.00%
2023/09/06	7	129.36	2	128.75	127.00	5	22,432	0.02%
2023/09/05	5	125.50	1.1	126.00	126.50	3.9	22,712	0.02%
2023/09/04	1	128.00	0	0.00	128.00	1	22,644	0.00%
2023/09/01	9	130.94	0	0.00	128.50	9	22,782	0.04%
2023/08/31	3	132.33	6.1	133.42	136.00	-3.1	22,757	-0.01%
2023/08/30	8	134.50	0	0.00	132.00	8	22,673	0.04%
2023/08/29	9.2	134.09	4	132.50	132.00	5.2	22,883	0.02%
2023/08/28	17.1	136.00	18	132.42	132.50	-0.9	22,896	0.00%
2023/08/25	115.1	141.58	100	142.95	141.00	15.1	22,831	0.07%	大買/
2023/08/24	31.2	149.99	20	150.78	144.50	11.2	22,784	0.05%
2023/08/23	14	146.39	8	147.69	145.00	6	22,838	0.03%
2023/08/22	27	150.98	13	147.36	145.50	14	23,738	0.06%
2023/08/21	3	145.50	35	147.93	151.00	-32	23,305	-0.14%
2023/08/18	54.3	146.00	55	139.70	137.50	-0.7	22,972	0.00%
2023/08/17	47	147.89	46	146.52	147.50	1	22,528	0.00%
2023/08/16	65	138.75	90.1	140.39	143.50	-25.1	21,786	-0.12%
2023/08/15	35	130.17	34	129.00	130.50	1	21,880	0.00%
2023/08/14	4	125.25	4	125.13	124.00	0	21,769	0.00%
2023/08/11	0	0.00	2	127.00	130.00	-2	21,742	-0.01%
2023/08/10	3.2	125.11	0	0.00	123.50	3.2	21,931	0.01%
2023/08/09	0	0.00	2	138.00	137.00	-2	21,988	-0.01%
2023/08/08	5.1	136.76	2	134.50	136.00	3.1	22,187	0.01%
2023/08/04	2	125.25	4	122.75	128.50	-2	22,641	-0.01%
2023/08/02	4.1	117.00	1	122.80	117.00	3.1	23,300	0.01%
2023/08/01	3.3	120.73	3.8	124.61	130.00	-0.5	24,394	0.00%
2023/07/31	2.5	131.18	6.3	136.58	132.00	-3.8	24,482	-0.02%
2023/07/28	7	140.43	0	0.00	144.50	7	24,568	0.03%
2023/07/27	22	148.93	20	148.20	145.00	2	24,523	0.01%
2023/07/26	19	143.50	13	142.19	141.00	6	23,764	0.03%
2023/07/25	122	144.20	120	144.88	139.00	2	23,183	0.01%	大買/大賣/
2023/07/24	65	142.78	62	144.43	143.50	3	22,575	0.01%
2023/07/21	38	126.36	43	129.98	137.50	-5	21,528	-0.02%
2023/07/20	30	123.20	37	122.87	125.00	-7	20,557	-0.03%
2023/07/19	31	113.97	27	116.04	114.00	4	20,318	0.02%
2023/07/18	10	104.80	16.1	107.87	112.50	-6.1	19,201	-0.03%
2023/07/17	14	99.47	9	100.98	102.50	5	18,442	0.03%
2023/07/14	14	99.40	10.2	99.91	101.00	3.9	17,939	0.02%
2023/07/13	11.1	99.29	14	98.23	96.30	-2.9	17,454	-0.02%
2023/07/12	53	94.30	54	93.27	93.80	-1	17,025	-0.01%
2023/07/11	1	92.40	1	91.80	90.70	0	16,783	0.00%
2023/07/10	3.1	92.75	3	90.67	90.10	0.1	16,667	0.00%
2023/07/07	10	95.65	3	94.63	92.80	7	16,520	0.04%
2023/07/06	5.1	98.52	2	96.70	96.70	3.1	16,301	0.02%
2023/07/05	5	101.00	7	102.43	102.00	-2	16,095	-0.01%
2023/07/04	12	102.89	9	105.56	108.00	3	15,884	0.02%
2023/07/03	3	97.90	6	98.37	102.00	-3	15,347	-0.02%
2023/06/30	2	91.30	2	91.95	93.00	0	14,909	0.00%
2023/06/28	2	89.60	4	89.35	89.30	-2	14,780	-0.01%
2023/06/27	86	86.19	83	86.31	87.00	3	14,780	0.02%
2023/06/21	1	90.90	3	91.83	92.10	-2	14,717	-0.01%
2023/06/20	4	91.38	3	91.67	90.40	1	14,682	0.01%
2023/06/19	58	90.34	58	93.82	90.20	0	14,599	0.00%
2023/06/16	2	92.95	3	92.13	92.00	-1	14,162	-0.01%
2023/06/15	56	92.85	52	90.83	90.10	4	13,900	0.03%
2023/06/14	4	91.65	8	90.98	92.70	-4	13,578	-0.03%
2023/06/13	3	87.60	13.1	88.08	88.30	-10.1	13,405	-0.08%
2023/06/12	8.1	86.77	0	0.00	85.10	8.1	13,270	0.06%
2023/06/09	29	92.03	36	91.53	91.20	-7	12,936	-0.05%
2023/06/08	2	88.65	2	88.80	88.40	0	12,556	0.00%
2023/06/07	16	90.46	20	89.33	89.80	-4	12,450	-0.03%
2023/06/06	7	87.99	8	87.96	87.60	-1	12,210	-0.01%
2023/06/05	5	87.16	5	87.82	87.90	0	12,078	0.00%
2023/06/02	83	88.02	80	88.87	87.90	3	11,920	0.03%
2023/06/01	3	87.67	6	87.38	88.20	-3	11,438	-0.03%
2023/05/31	6	87.15	4	86.10	86.80	2	11,172	0.02%
2023/05/30	15	88.20	9	88.43	87.90	6	10,847	0.06%
2023/05/29	71.1	88.05	63	88.48	89.00	8.1	10,580	0.08%
2023/05/26	86	85.47	79	85.78	84.50	7	9,771	0.07%
2023/05/25	0	0.00	5	81.00	81.50	-5	8,547	-0.06%
2023/05/24	21	72.46	22	72.40	74.10	-1	8,237	-0.01%
2023/05/23	6	72.55	5	72.86	72.00	1	8,023	0.01%
2023/05/22	2	72.35	1	71.30	72.30	1	7,791	0.01%
2023/05/19	15	70.79	28.4	70.63	71.70	-13.4	7,502	-0.18%
2023/05/18	15	67.49	5	68.18	68.20	10	6,752	0.15%
2023/05/17	304	66.56	304	65.56	66.30	0	6,480	0.00%	大買/大賣/
2023/05/16	1	65.00	0	0.00	64.80	1	6,224	0.02%
2023/05/11	6	66.08	2	65.00	65.00	4	5,603	0.07%
2023/05/10	3	68.07	4	67.75	68.20	-1	5,334	-0.02%
2023/05/09	3.4	67.81	4	68.10	67.60	-0.6	4,964	-0.01%
2023/05/08	849	64.90	851	64.52	66.00	-2	4,214	-0.05%	大買/大賣/
2023/05/05	1	60.40	12	60.58	61.60	-11	3,060	-0.36%
2023/05/04	4	55.20	5	55.86	56.00	-1	2,856	-0.04%
2023/04/25	3	50.40	3	50.90	50.90	0	2,543	0.00%
2023/04/20	0	0.00	2	53.20	53.30	-2	2,475	-0.08%
2023/04/18	1	54.90	6	55.00	55.00	-5	2,436	-0.21%
2023/04/17	3	55.77	4	55.60	56.00	-1	2,334	-0.04%
2023/04/07	1	52.10	0	0.00	51.70	1	1,988	0.05%
2023/04/06	0	0.00	1	52.00	53.50	-1	1,946	-0.05%
2023/03/31	1	52.60	0	0.00	52.40	1	1,896	0.05%
2023/03/30	4	53.05	1	53.20	52.50	3	1,873	0.16%
2023/03/28	2	51.80	0	0.00	51.80	2	1,782	0.11%
2023/03/27	1	52.80	6	52.78	52.90	-5	1,692	-0.30%
2023/03/23	1	51.20	1	50.80	51.30	0	1,535	0.00%
2023/03/22	4.1	50.58	0	0.00	50.50	4.1	1,470	0.28%
2023/03/21	3	49.35	3	49.13	49.10	0	1,364	0.00%
2023/03/17	0	0.00	3	47.77	48.10	-3	1,344	-0.22%
2023/03/16	0	0.00	10	47.73	47.55	-10	1,401	-0.71%
2023/03/15	15	47.71	2	48.35	47.85	13	1,490	0.87%
2023/03/14	3	46.33	3	46.82	46.95	0	1,519	0.00%
2023/03/13	0	0.00	0	46.05	46.10	0	1,515	0.00%
2022/12/16	0	0.00	1	47.30	46.70	-1	2,366	-0.04%
2022/12/09	15	46.70	18	46.81	45.20	-3	2,253	-0.13%
2022/12/08	1	45.75	0	0.00	45.80	1	2,185	0.05%
2022/12/07	4	45.34	1.1	45.31	43.85	2.9	2,109	0.14%
2022/12/06	0	0.00	3	48.77	48.15	-3	1,977	-0.15%
2022/12/05	0	0.00	1	48.50	48.10	-1	1,859	-0.05%
2022/12/02	2.1	47.57	1	47.35	47.95	1.1	1,809	0.06%
2022/12/01	0	0.00	3	46.75	47.20	-3	1,744	-0.17%
2022/11/30	1	46.85	3	47.13	47.00	-2	1,695	-0.12%
2022/11/29	4	46.23	0	0.00	45.95	4	1,630	0.25%
2022/11/18	1	45.70	0	0.00	45.40	1	1,535	0.07%
2022/11/17	1	45.80	0	0.00	45.75	1	1,515	0.07%
2022/11/15	0	0.00	2	44.75	44.60	-2	1,449	-0.14%
2022/11/14	0	0.00	2	44.25	44.35	-2	1,431	-0.14%
2022/11/11	1	45.15	2	45.20	44.25	-1	1,424	-0.07%
2022/11/10	2	45.68	0	0.00	45.65	2	1,376	0.15%
2022/11/09	0	0.00	2	45.15	45.05	-2	1,349	-0.15%
2022/11/07	0	0.00	2	45.30	46.10	-2	1,279	-0.16%
2022/11/04	10	43.55	12	43.47	43.55	-2	1,161	-0.17%
2022/11/03	2	41.95	0	0.00	42.00	2	1,083	0.18%
2022/10/25	0	0.00	1	41.90	40.10	-1	1,366	-0.07%
2022/10/17	0	0.00	4	40.41	40.70	-4	1,368	-0.29%
2022/10/13	0	0.00	2	41.00	40.85	-2	1,401	-0.14%
2022/10/12	0	0.00	2	40.58	40.90	-2	1,376	-0.15%
2022/10/11	2	39.25	1	39.00	39.45	1	1,324	0.08%
2022/09/29	1	36.40	0	0.00	36.30	1	1,391	0.07%
2022/09/21	1	39.55	0	0.00	39.55	1	1,492	0.07%
2022/09/15	0	0.00	1	41.90	41.85	-1	1,509	-0.07%
2022/09/14	0	0.00	1	41.75	41.90	-1	1,510	-0.07%
2022/09/12	1	40.25	0	0.00	40.10	1	1,495	0.07%
2022/09/02	0	0.00	1	41.00	40.75	-1	1,494	-0.07%
2022/08/31	1	42.10	0	0.00	42.05	1	1,493	0.07%
2022/08/16	0	0.00	1	43.50	43.50	-1	1,416	-0.07%
2022/08/15	1	43.40	1	43.10	43.10	0	1,409	0.00%
2022/08/12	0	0.00	1	42.80	42.70	-1	1,391	-0.07%
2022/08/11	0	0.00	2	43.65	43.25	-2	1,374	-0.15%
2022/08/10	1	43.10	0	0.00	43.55	1	1,356	0.07%
2022/08/03	0	0.00	12	40.80	41.75	-12	1,176	-1.02%
2022/08/02	0	0.00	13	41.70	41.85	-13	1,120	-1.16%
2022/08/01	12	41.31	0	0.00	40.75	12	1,048	1.14%
2022/07/25	0	0.00	2	38.60	38.45	-2	893	-0.22%
2022/07/19	0	0.00	1	34.60	35.75	-1	758	-0.13%
2022/07/06	1	32.05	0	0.00	30.55	1	635	0.16%
2022/07/01	2	32.58	0	0.00	31.95	2	611	0.33%
2022/06/30	1	33.40	0	0.00	33.30	1	592	0.17%
2022/06/28	1	34.95	0	0.00	34.95	1	575	0.17%
2022/06/08	1	37.90	0	0.00	37.85	1	662	0.15%
2022/05/12	0	0.00	1	35.90	35.80	-1	1,465	-0.07%
2022/05/11	0	0.00	1	37.00	36.75	-1	1,493	-0.07%
2022/05/09	1	35.55	0	0.00	35.40	1	1,610	0.06%
2022/05/06	1	35.85	0	0.00	36.70	1	1,698	0.06%
2022/05/05	1	37.90	0	0.00	37.60	1	1,750	0.06%
2022/05/04	1	38.00	0	0.00	37.55	1	1,786	0.06%
2022/04/27	2	36.83	0	0.00	37.00	2	2,599	0.08%
2022/04/26	1	38.15	0	0.00	38.35	1	2,888	0.03%
2022/04/25	3	37.95	0	0.00	37.90	3	2,993	0.10%
2022/04/19	1	39.10	0	0.00	39.10	1	3,157	0.03%
2022/04/18	0	0.00	1	39.20	39.45	-1	3,163	-0.03%
2022/04/15	1	38.65	0	0.00	38.60	1	3,158	0.03%
2022/04/13	1	38.70	0	0.00	39.20	1	3,175	0.03%
2022/03/31	0	0.00	1	42.70	43.05	-1	3,475	-0.03%
2022/03/29	2	42.53	0	0.00	42.20	2	3,531	0.06%
2022/03/28	3	42.78	0	0.00	43.00	3	3,679	0.08%
2022/03/25	1	42.95	0	0.00	42.75	1	3,681	0.03%
2022/03/24	1	43.05	0	0.00	42.95	1	3,689	0.03%
2022/03/22	1	42.40	0	0.00	42.45	1	3,705	0.03%
2022/03/15	1	41.35	0	0.00	41.20	1	3,701	0.03%
2022/03/09	1	42.65	0	0.00	42.65	1	3,717	0.03%
2022/03/03	1	45.45	0	0.00	44.95	1	3,828	0.03%
2022/02/23	0	0.00	4	46.15	46.75	-4	4,430	-0.09%
2022/02/22	1	45.25	0	0.00	45.20	1	4,542	0.02%
2022/02/21	1	45.90	1	47.60	45.80	0	4,501	0.00%
2022/02/18	2	47.90	6	48.12	48.45	-4	4,363	-0.09%
2022/02/17	1	47.20	0	0.00	45.70	1	4,183	0.02%
2022/02/15	1	46.05	0	0.00	45.75	1	4,056	0.02%
2022/02/14	0	0.00	5	46.61	46.55	-5	4,027	-0.12%
2022/02/11	1	46.80	0	0.00	46.20	1	3,992	0.03%
2022/02/10	1	46.30	0	0.00	47.10	1	3,964	0.03%
2022/02/08	0	0.00	1	47.05	47.05	-1	3,864	-0.03%
2022/02/07	3	44.80	0	0.00	45.25	3	3,761	0.08%
2022/01/25	0	0.00	1	42.50	41.80	-1	3,663	-0.03%
2022/01/24	2	44.60	0	0.00	44.45	2	3,558	0.06%
2022/01/21	7	47.03	4	47.54	44.65	3	3,453	0.09%
2022/01/20	6	46.74	1.2	47.75	48.10	4.8	3,180	0.15%
2022/01/19	6	46.74	7.5	46.95	47.20	-1.5	2,850	-0.05%
2022/01/18	1	44.60	9.3	45.76	45.75	-8.3	2,558	-0.32%
2022/01/13	0	0.00	1	43.00	42.85	-1	2,343	-0.04%
2022/01/06	0	0.00	20	42.30	43.10	-20	2,279	-0.88%
2022/01/03	1	43.55	0	0.00	43.15	1	2,240	0.04%
2021/12/30	3	44.78	2	44.25	44.40	1	2,207	0.05%
2021/12/29	29.3	45.79	2	44.98	45.05	27.3	2,186	1.25%
2021/12/28	0	0.00	5	43.09	46.15	-5	2,072	-0.24%
2021/12/27	0	0.00	6	42.70	42.50	-6	1,952	-0.31%
2021/12/24	1	42.05	1	42.45	42.00	0	1,948	0.00%
2021/12/23	1	42.30	0	0.00	42.50	1	1,931	0.05%
2021/12/10	0	0.00	7	40.94	40.95	-7	1,661	-0.42%
2021/12/09	0	0.00	1	41.50	41.75	-1	1,645	-0.06%
2021/12/08	1	40.65	0	0.00	41.05	1	1,622	0.06%
2021/12/07	5	40.68	0	0.00	40.80	5	1,600	0.31%
2021/12/03	10	42.00	0	0.00	41.80	10	1,573	0.64%
2021/12/02	1	41.95	0	0.00	41.80	1	1,563	0.06%
2021/11/30	1	41.85	0	0.00	41.70	1	1,492	0.07%
2021/11/26	1	45.05	0	0.00	43.20	1	1,356	0.07%
2021/11/25	0	0.00	3	45.60	46.00	-3	1,264	-0.24%
2021/11/24	27	45.97	50	46.46	45.55	-23	1,162	-1.98%
2021/11/23	15	43.00	1	43.55	44.00	14	873	1.60%
2021/11/22	12	43.17	19	44.09	44.50	-7	822	-0.85%
2021/11/19	0	0.00	3	41.98	42.55	-3	645	-0.46%
2021/11/15	5	38.25	0	0.00	38.65	5	493	1.01%
2021/11/12	3	38.35	0	0.00	38.50	3	494	0.61%
2021/11/10	8	38.42	0	0.00	38.50	8	504	1.59%
2021/11/09	2	38.40	0	0.00	38.50	2	516	0.39%
2021/11/08	1	39.50	0	0.00	38.90	1	513	0.19%
2021/11/05	1	40.30	1	40.25	40.20	0	515	0.00%
2021/10/26	1	38.00	0	0.00	37.95	1	587	0.17%
2021/10/14	0	0.00	1	36.80	37.00	-1	609	-0.16%
2021/10/08	0	37.05	0	0.00	37.20	0	639	0.00%
2021/09/29	1	38.70	0	0.00	38.70	1	753	0.13%
2021/09/08	0	0.00	0.2	39.30	39.90	-0.2	902	-0.02%
2021/08/25	1	39.75	1	40.35	39.95	0	981	0.00%
2021/08/23	0	0.00	1	38.60	38.70	-1	1,006	-0.10%
2021/08/20	1	37.55	0.1	37.95	37.90	0.9	1,011	0.09%
2021/08/19	0	0.00	10	36.54	36.75	-10	1,014	-0.99%
2021/08/13	0	0.00	20	38.10	37.70	-20	1,025	-1.95%
2021/08/11	2	38.10	0	0.00	38.10	2	1,042	0.19%
2021/08/09	1	39.50	0	0.00	39.35	1	1,069	0.09%
2021/08/06	1	39.55	0	0.00	39.55	1	1,087	0.09%
2021/08/05	3	40.32	21	40.34	40.15	-18	1,126	-1.60%
2021/08/04	2.3	42.02	0	0.00	41.80	2.3	1,156	0.20%
2021/08/03	3	42.72	0	0.00	42.60	3	1,210	0.25%
2021/07/30	30	43.68	0	0.00	43.70	30	1,284	2.34%
2021/07/29	0	43.45	0	0.00	43.40	0	1,298	0.00%
2021/07/28	4	43.45	1	43.00	43.25	3	1,325	0.23%
2021/07/16	0	0.00	2	47.70	47.30	-2	1,545	-0.13%
2021/07/15	2	47.35	0	0.00	47.45	2	1,573	0.13%
2021/07/14	10	47.39	0	0.00	47.65	10	1,602	0.62%
2021/07/13	2	48.50	2	48.05	48.05	0	1,600	0.00%
2021/07/12	2	47.00	2.1	47.40	47.45	-0.1	1,566	0.00%
2021/06/21	3	45.62	0	0.00	45.50	3	1,832	0.16%
2021/05/19	0	0.00	1	41.80	42.20	-1	2,754	-0.04%
2021/05/14	1	42.20	4	41.94	42.30	-3	2,850	-0.11%
2021/05/12	2	40.50	0	0.00	40.05	2	2,810	0.07%
2021/05/11	1	44.50	0	0.00	43.75	1	2,768	0.04%
2021/05/10	0.2	48.00	0	0.00	46.95	0.2	2,716	0.01%
2021/05/07	2	47.45	1	48.15	48.10	1	2,715	0.04%
2021/05/05	3	49.47	0	0.00	48.80	3	2,706	0.11%
2021/05/04	2	50.15	0	0.00	49.30	2	2,745	0.07%
2021/05/03	0	0.00	2	52.70	51.70	-2	2,763	-0.07%
2021/04/28	0	0.00	1	53.00	53.00	-1	2,750	-0.04%
2021/04/26	2	52.15	0	0.00	52.20	2	2,777	0.07%
2021/04/22	0	0.00	9	52.93	52.30	-9	2,794	-0.32%
2021/04/19	2	52.30	0	0.00	52.20	2	2,781	0.07%
2021/04/15	2	52.00	0	0.00	52.30	2	2,852	0.07%
2021/04/14	1	51.00	1	51.00	52.20	0	2,873	0.00%
2021/04/13	0	0.00	3	52.90	52.30	-3	2,848	-0.11%
2021/04/12	2	53.10	0	0.00	53.70	2	2,817	0.07%
2021/04/09	1	52.80	0	0.00	52.80	1	2,803	0.04%
2021/04/08	0	0.00	1	53.10	53.10	-1	2,782	-0.04%
2021/04/07	0	0.00	1	52.60	52.80	-1	2,760	-0.04%
2021/03/31	1	52.70	0	0.00	52.90	1	2,672	0.04%
2021/03/26	3	52.20	0	0.00	52.30	3	2,679	0.11%
2021/03/25	0	0.00	3	52.30	52.00	-3	2,683	-0.11%
2021/03/23	5	52.30	0	0.00	52.50	5	2,706	0.18%
2021/03/22	0	0.00	4	51.90	52.30	-4	2,713	-0.15%
2021/03/18	1	52.60	0	0.00	52.70	1	2,684	0.04%
2021/03/12	3.1	52.02	0	0.00	51.90	3.1	2,729	0.11%
2021/03/11	2	53.30	0	0.00	52.60	2	2,699	0.07%
2021/03/10	0	0.00	8	52.20	52.80	-8	2,713	-0.29%
2021/03/05	2	53.50	0	0.00	53.10	2	2,816	0.07%
2021/02/25	4	56.10	0	0.00	57.30	4	2,866	0.14%
2021/02/22	0	0.00	2	56.20	57.30	-2	2,772	-0.07%
2021/02/19	1	55.40	2	55.15	55.60	-1	2,704	-0.04%
2021/02/18	2	54.30	2	54.40	54.20	0	2,649	0.00%
2021/02/17	0	0.00	12	54.70	54.50	-12	2,654	-0.45%
2021/02/05	10	54.20	14.5	53.82	54.20	-4.5	2,600	-0.17%
2021/02/04	0	0.00	1	53.10	52.60	-1	2,600	-0.04%
2021/02/03	1	53.00	0	0.00	53.00	1	2,633	0.04%
2021/02/01	2	51.10	16	51.43	51.10	-14	2,682	-0.52%
2021/01/29	1.1	53.23	0	0.00	52.30	1.1	2,704	0.04%
2021/01/27	7	53.21	0	0.00	53.60	7	2,654	0.26%
2021/01/26	0	0.00	3	54.07	53.30	-3	2,652	-0.11%
2021/01/25	11	54.28	1	54.30	54.10	10	2,617	0.38%
2021/01/21	0	0.00	5	51.80	52.00	-5	2,522	-0.20%
2021/01/19	0	0.00	1	52.10	51.60	-1	2,495	-0.04%
2021/01/13	10	51.90	0	0.00	51.50	10	2,419	0.41%
2021/01/06	0	0.00	3	54.00	52.60	-3	2,379	-0.13%
2021/01/05	2	53.20	2	53.40	53.10	0	2,399	0.00%
2020/12/31	1	53.80	0	0.00	53.80	1	2,413	0.04%
2020/12/30	2	53.50	0	0.00	53.40	2	2,417	0.08%
2020/12/29	0.2	53.00	5	52.70	52.70	-4.8	2,438	-0.20%
2020/12/25	2	53.10	0	0.00	53.20	2	2,503	0.08%
2020/12/23	5	52.80	0	0.00	52.80	5	2,826	0.18%
2020/12/22	1	53.30	0	0.00	52.40	1	2,821	0.04%
2020/12/17	1	53.60	0	0.00	52.90	1	2,906	0.03%
2020/12/11	2	51.60	2	52.40	51.60	0	3,064	0.00%
2020/12/10	2	52.75	4	52.25	52.00	-2	3,077	-0.06%
2020/12/09	0	0.00	1	54.50	53.60	-1	3,033	-0.03%
2020/12/08	0	0.00	2	54.30	54.00	-2	3,029	-0.07%
2020/12/07	0.2	53.60	2	53.40	53.80	-1.8	3,020	-0.06%
2020/12/04	3	53.27	2	53.20	53.20	1	3,079	0.03%
2020/12/03	1	53.90	3	53.80	53.80	-2	3,101	-0.06%
2020/12/02	5	55.00	0	0.00	54.80	5	3,198	0.16%
2020/12/01	1	54.90	2	55.55	55.40	-1	3,251	-0.03%
2020/11/30	8	55.78	3	55.97	56.30	5	3,454	0.14%
2020/11/27	4	54.80	0	0.00	54.60	4	3,381	0.12%
2020/11/25	4	54.00	0	0.00	54.10	4	3,438	0.12%
2020/11/24	2	54.20	0	0.00	53.90	2	3,491	0.06%
2020/11/23	1	54.60	0	0.00	54.60	1	3,505	0.03%
2020/11/19	2	53.50	0	0.00	53.50	2	3,719	0.05%
2020/11/16	0	0.00	1	53.70	53.70	-1	4,020	-0.02%
2020/11/09	0	0.00	1	55.20	55.40	-1	4,603	-0.02%
2020/10/28	0	0.00	1	59.80	59.80	-1	5,837	-0.02%
2020/10/20	0	0.00	2	63.30	63.20	-2	6,218	-0.03%
2020/10/16	0	0.00	1	61.90	61.90	-1	6,337	-0.02%
2020/10/12	0	0.00	70	62.98	63.40	-70	6,287	-1.11%
2020/10/08	74	63.00	0	0.00	62.60	74	6,343	1.17%
2020/10/07	2	63.70	2	63.40	63.50	0	6,339	0.00%
2020/09/30	0	0.00	3	61.27	62.10	-3	6,334	-0.05%
2020/09/24	1	61.50	1	61.00	60.70	0	6,318	0.00%
2020/09/23	2	64.25	2	64.15	62.50	0	6,307	0.00%
2020/09/18	1	64.60	1	64.50	63.20	0	6,255	0.00%
2020/09/14	0	0.00	1	60.50	60.70	-1	6,074	-0.02%
2020/09/09	0	0.00	4	59.50	61.10	-4	6,120	-0.07%
2020/09/08	0	0.00	1	61.50	60.10	-1	6,064	-0.02%
2020/09/07	1	61.20	0	0.00	59.40	1	6,045	0.02%
2020/09/04	0	0.00	1	64.10	64.00	-1	5,928	-0.02%
2020/09/03	3	66.97	3	67.13	65.80	0	5,879	0.00%
2020/09/02	0	0.00	1	62.30	63.00	-1	5,700	-0.02%
2020/09/01	1	63.10	10	61.60	61.70	-9	5,711	-0.16%
2020/08/31	1	62.80	0	0.00	62.80	1	5,677	0.02%
2020/08/27	1	63.00	0	0.00	62.00	1	5,639	0.02%
2020/08/26	3	62.63	0	0.00	62.50	3	5,637	0.05%
2020/08/25	2	62.80	3	64.00	64.00	-1	5,611	-0.02%
2020/08/20	0	0.00	2	62.00	59.00	-2	5,510	-0.04%
2020/08/19	8	65.70	2	65.60	65.50	6	5,434	0.11%
2020/08/18	2	65.25	1	64.50	63.10	1	5,226	0.02%
2020/08/17	1	62.30	2	62.20	62.20	-1	5,146	-0.02%
2020/08/14	4	63.78	3	63.03	63.50	1	5,108	0.02%
2020/08/13	1	63.10	1	63.50	61.60	0	5,105	0.00%
2020/08/12	0	0.00	2	61.80	62.00	-2	5,154	-0.04%
2020/08/11	3	60.73	1	60.70	60.30	2	5,213	0.04%
2020/08/10	2	61.10	0	0.00	60.10	2	5,196	0.04%
2020/08/07	0	0.00	80	60.50	62.90	-80	5,354	-1.49%
2020/08/06	80	62.43	2	62.50	62.80	78	5,333	1.46%
2020/08/03	1	58.60	2	58.45	60.00	-1	5,663	-0.02%
2020/07/31	0	0.00	4	55.00	55.30	-4	5,404	-0.07%
2020/07/06	1	55.80	1	57.20	56.30	0	5,016	0.00%
2020/06/12	15	48.62	0	0.00	48.80	15	5,072	0.30%
2020/06/11	0	0.00	15	50.26	49.90	-15	5,050	-0.30%
2020/06/08	0	0.00	2	51.00	50.20	-2	4,972	-0.04%
2020/06/03	2	53.45	0	0.00	52.40	2	4,887	0.04%
2020/06/02	10	53.30	10	53.10	53.10	0	4,841	0.00%
2020/05/20	1	51.60	2	51.85	52.40	-1	4,264	-0.02%
2020/05/19	0	0.00	3	51.67	53.00	-3	4,157	-0.07%
2020/05/18	4	52.20	4	52.40	51.10	0	4,019	0.00%
2020/05/13	0	0.00	2	48.75	49.55	-2	3,537	-0.06%
2020/05/11	3	47.70	6	47.75	48.00	-3	3,351	-0.09%
2020/05/08	1	45.45	11	45.15	45.80	-10	2,916	-0.34%
2020/05/07	0	0.00	15.1	41.27	41.65	-15.1	2,592	-0.58%
2020/04/29	0	0.00	5	39.40	39.20	-5	2,505	-0.20%
2020/04/28	5	39.45	0	0.00	39.00	5	2,471	0.20%
2020/04/24	2	38.58	5	37.97	37.90	-3	2,474	-0.12%
2020/04/23	5	37.59	1	37.70	37.55	4	2,469	0.16%
2020/04/20	1	37.45	0	0.00	37.50	1	2,494	0.04%
2020/04/15	0	0.00	8	37.20	37.50	-8	2,582	-0.31%
2020/04/14	8	37.85	0	0.00	37.80	8	2,611	0.31%
2020/04/09	0	0.00	5	37.35	36.50	-5	2,791	-0.18%
2020/04/08	5	34.45	5	35.20	35.70	0	2,758	0.00%
2020/03/26	5	29.20	0	0.00	29.90	5	3,114	0.16%
2020/03/20	1	29.30	0	0.00	29.30	1	3,268	0.03%
2020/03/06	5	39.80	0	0.00	39.70	5	3,962	0.13%
2020/02/27	6	39.69	2	39.78	39.50	4	4,139	0.10%
2020/02/26	2.1	41.16	0	0.00	40.90	2.1	4,277	0.05%
2020/02/20	2	40.90	5	40.80	40.80	-3	4,429	-0.07%
2020/02/18	5	40.80	0	0.00	40.90	5	4,619	0.11%
2020/02/17	1	40.85	0	0.00	40.80	1	4,724	0.02%
2020/02/13	0	0.00	5	42.80	41.80	-5	4,853	-0.10%
2020/02/11	0	0.00	10	41.88	41.70	-10	5,179	-0.19%
2020/02/10	5	40.70	0	0.00	41.60	5	5,332	0.09%
2020/02/07	5	42.20	0	0.00	41.65	5	5,733	0.09%
2020/01/30	2	43.10	0	0.00	43.10	2	6,825	0.03%
2020/01/17	0	0.00	3	45.55	45.90	-3	6,900	-0.04%
2020/01/16	0	0.00	2	45.95	46.00	-2	6,901	-0.03%
2020/01/15	2	45.40	0	0.00	45.00	2	6,900	0.03%
2020/01/14	3	45.40	3	45.45	45.45	0	6,923	0.00%
2020/01/13	5	44.89	3	45.25	45.25	2	6,986	0.03%
2020/01/08	0	0.00	8	43.16	43.20	-8	6,972	-0.11%
2020/01/07	4	43.03	3	42.60	42.60	1	6,929	0.01%
2020/01/06	4	44.30	1	44.30	42.90	3	6,900	0.04%
2020/01/03	1	46.10	2	45.30	45.65	-1	6,836	-0.01%
2020/01/02	1	46.75	1	46.80	46.75	0	6,798	0.00%
2019/12/31	18	47.77	2	47.00	47.35	16	6,846	0.23%
2019/12/30	3	47.13	2.1	48.37	48.20	0.9	6,774	0.01%
2019/12/27	0.1	45.05	1	45.25	45.25	-0.9	6,496	-0.01%
2019/12/25	3	43.68	3	44.20	43.70	0	6,480	0.00%
2019/12/24	2	44.43	0	0.00	44.00	2	6,531	0.03%
2019/12/23	1	44.65	0	0.00	44.55	1	6,546	0.02%
2019/12/17	2	45.23	1	44.75	44.70	1	6,609	0.02%
2019/12/13	0	0.00	1	44.15	43.65	-1	6,497	-0.02%
2019/12/12	2	44.30	1	44.70	45.00	1	6,451	0.02%
2019/12/10	0	0.00	1	44.60	44.20	-1	6,374	-0.02%
2019/12/09	1	44.60	6	44.57	45.55	-5	6,283	-0.08%
2019/12/06	1	43.75	0	0.00	43.20	1	6,124	0.02%
2019/12/05	0	0.00	15	43.43	43.25	-15	5,947	-0.25%
2019/12/04	3	42.90	2	42.80	42.80	1	5,925	0.02%
2019/12/03	0	0.00	2	43.20	43.50	-2	5,931	-0.03%
2019/12/02	7	41.53	0	0.00	41.70	7	5,887	0.12%
2019/11/29	2	43.80	3	44.13	42.65	-1	5,860	-0.02%
2019/11/27	1	43.75	5	43.65	43.35	-4	5,937	-0.07%
2019/11/26	0	0.00	1	43.40	43.95	-1	5,982	-0.02%
2019/11/25	2	43.98	6	43.83	43.80	-4	6,024	-0.07%
2019/11/22	0	0.00	9	43.62	43.05	-9	5,904	-0.15%
2019/11/21	0	0.00	4	42.10	42.75	-4	5,881	-0.07%
2019/11/15	4	42.75	12	42.46	42.50	-8	6,449	-0.12%
2019/11/14	0	0.00	20	42.05	42.65	-20	6,527	-0.31%
2019/11/13	2	41.45	0	0.00	41.60	2	6,578	0.03%
2019/11/12	1	40.95	2	41.20	41.50	-1	6,679	-0.01%
2019/11/11	11	41.23	3	41.23	40.80	8	6,863	0.12%
2019/11/08	1	43.85	9	43.22	44.10	-8	6,978	-0.11%
2019/11/07	23	42.75	2	43.15	42.90	21	7,406	0.28%
2019/11/06	15	44.78	4	44.19	43.30	11	7,756	0.14%
2019/11/05	52	42.29	46	42.81	44.05	6	7,513	0.08%
2019/11/04	0	0.00	3	41.05	41.05	-3	6,716	-0.04%
2019/11/01	10	37.55	0	0.00	37.35	10	6,441	0.16%
2019/10/24	0	0.00	6	39.06	39.35	-6	6,450	-0.09%
2019/10/23	0	0.00	6	38.87	38.60	-6	6,442	-0.09%
2019/10/22	10	38.38	2	38.55	38.95	8	6,487	0.12%
2019/10/21	1	39.25	0	0.00	38.80	1	6,538	0.02%
2019/10/18	5	38.28	0	0.00	38.40	5	6,464	0.08%
2019/10/17	5	37.80	0	0.00	37.95	5	6,408	0.08%
2019/10/16	2	37.28	0	0.00	37.45	2	6,441	0.03%
2019/10/15	2	37.00	0	0.00	36.90	2	6,461	0.03%
2019/10/07	1	38.05	1	38.65	38.65	0	6,324	0.00%
2019/09/27	0	0.00	2	38.65	37.70	-2	6,045	-0.03%
2019/09/24	0	0.00	7	40.03	39.65	-7	5,910	-0.12%
2019/09/20	3	40.15	1	39.25	40.20	2	5,815	0.03%
2019/09/17	2	38.90	0	0.00	38.75	2	5,646	0.04%
2019/09/16	0	0.00	3	39.10	39.05	-3	5,621	-0.05%
2019/09/10	3	38.30	0	0.00	38.30	3	5,472	0.05%
2019/09/09	0	0.00	3	39.30	38.75	-3	5,429	-0.06%
2019/08/30	5	38.75	25	38.76	38.00	-20	5,193	-0.39%
2019/08/29	1	37.90	2	38.45	38.45	-1	5,041	-0.02%
2019/08/28	4	38.40	15	38.05	38.50	-11	4,961	-0.22%
2019/08/27	10	37.90	3	38.10	37.65	7	4,855	0.14%
2019/08/26	25	37.79	1	38.10	37.65	24	4,812	0.50%
2019/08/23	3	39.50	0	0.00	39.50	3	4,725	0.06%
2019/08/22	13	40.75	4	40.61	40.35	9	4,597	0.20%
2019/08/21	7	39.91	10	40.47	41.50	-3	4,352	-0.07%
2019/08/20	5	39.47	0	0.00	38.70	5	4,111	0.12%
2019/08/19	3	39.87	5	40.36	39.30	-2	4,024	-0.05%
2019/08/16	2	38.95	0	0.00	38.80	2	3,812	0.05%
2019/08/15	4	39.18	2	40.30	39.30	2	3,673	0.05%
2019/08/14	3	41.78	2	40.75	41.10	1	3,505	0.03%
2019/08/13	5	42.58	1	41.75	41.75	4	3,241	0.12%
2019/08/12	3	42.02	3.1	41.76	42.70	-0.1	2,930	0.00%
2019/08/08	33	36.95	37	38.17	39.30	-4	2,351	-0.17%
2019/08/07	2	35.25	2	35.20	35.75	0	1,848	0.00%
2019/07/23	0	0.00	1	33.60	34.25	-1	1,394	-0.07%
2019/07/19	1	32.35	0	0.00	32.90	1	1,310	0.08%
2019/07/18	0	0.00	2	32.83	32.60	-2	1,302	-0.15%
2019/07/17	1	32.65	1	32.70	32.70	0	1,280	0.00%
2019/06/24	1	32.80	0	0.00	33.10	1	1,909	0.05%
2019/06/21	0	0.00	1	33.55	33.40	-1	1,954	-0.05%
2019/05/31	0	0.00	1	31.20	31.45	-1	2,220	-0.05%
2019/05/30	2	30.93	1	30.80	31.10	1	2,233	0.04%
2019/05/28	0	0.00	3	29.92	30.55	-3	2,283	-0.13%
2019/05/27	0	0.00	4	29.50	29.60	-4	2,277	-0.18%
2019/05/24	2	29.18	0	0.00	29.05	2	2,280	0.09%
2019/05/23	1	30.20	0	0.00	29.50	1	2,260	0.04%
2019/05/22	3	30.47	2	31.10	30.45	1	2,272	0.04%
2019/05/21	2	30.50	0	0.00	30.50	2	2,261	0.09%
2019/05/20	0	0.00	2	30.83	30.65	-2	2,264	-0.09%
2019/05/17	2	30.40	0	0.00	30.40	2	2,283	0.09%
2019/05/16	1	31.05	0	0.00	31.05	1	2,284	0.04%
2019/05/13	1	32.00	0	0.00	32.00	1	2,325	0.04%
2019/05/02	1	36.90	0	0.00	37.00	1	2,306	0.04%
2019/04/25	0	0.00	1	37.40	37.40	-1	2,281	-0.04%
2019/04/24	0	0.00	5	38.15	37.85	-5	2,285	-0.22%
2019/04/23	0	0.00	10	38.35	38.15	-10	2,274	-0.44%
2019/04/19	1	39.10	0	0.00	38.20	1	2,243	0.04%
2019/04/16	1	39.30	3	38.63	38.45	-2	1,992	-0.10%
2019/04/15	3	36.95	1	37.00	39.15	2	1,931	0.10%
2019/04/02	1	35.35	0	0.00	35.55	1	1,754	0.06%
2019/04/01	6	35.66	0	0.00	35.60	6	1,788	0.34%
2019/03/29	1	35.20	0	0.00	35.30	1	1,754	0.06%
2019/03/22	0	0.00	12	37.28	37.20	-12	1,800	-0.67%
2019/03/21	1	37.80	0	0.00	37.75	1	1,822	0.05%
2019/03/19	10	37.60	0	0.00	37.40	10	1,840	0.54%
2019/03/14	1	38.20	0	0.00	37.80	1	1,898	0.05%
2019/03/11	0	0.00	1	38.50	38.70	-1	2,083	-0.05%
2019/03/08	0	0.00	2	39.10	39.00	-2	2,143	-0.09%
2019/03/07	0	0.00	4	39.93	39.60	-4	2,160	-0.19%
2019/03/06	2	41.05	0	0.00	40.75	2	2,195	0.09%
2019/03/05	4	39.90	0	0.00	39.90	4	2,215	0.18%
2019/02/18	1	39.40	1	39.65	39.65	0	2,250	0.00%
2019/02/14	1	38.70	4	39.20	39.15	-3	2,210	-0.14%
2019/01/28	0	0.00	1	38.25	38.10	-1	2,070	-0.05%
2019/01/25	1	38.50	5	38.55	38.40	-4	2,078	-0.19%
2019/01/21	0	0.00	1	38.35	38.15	-1	2,051	-0.05%
2019/01/17	0	0.00	3	38.10	38.15	-3	2,068	-0.15%
2019/01/16	1	37.75	3	37.70	37.75	-2	2,062	-0.10%
2019/01/14	0	0.00	1	36.80	36.65	-1	2,042	-0.05%
2019/01/10	6	37.67	0	0.00	37.55	6	2,014	0.30%
2019/01/09	5	37.45	5	37.75	37.60	0	2,016	0.00%
2018/12/28	0	0.00	1	37.20	37.10	-1	2,027	-0.05%
2018/12/27	1	37.70	0	0.00	37.35	1	2,068	0.05%
2018/12/26	5	38.22	0	0.00	36.80	5	2,078	0.24%
2018/12/25	5	38.20	5	38.50	38.15	0	2,068	0.00%
2018/12/24	0.1	38.25	10	38.30	38.35	-9.9	2,046	-0.48%
2018/12/21	5	36.95	0	0.00	37.05	5	2,037	0.25%
2018/12/20	3	37.25	0	0.00	36.15	3	2,040	0.15%
2018/12/18	5	39.70	2	39.35	39.15	3	2,005	0.15%
2018/12/17	3	40.55	5	40.80	40.50	-2	1,999	-0.10%
2018/12/14	4	39.00	0	0.00	40.80	4	1,974	0.20%
2018/12/12	10	39.93	2	39.95	39.95	8	1,940	0.41%
2018/12/11	0	0.00	5	39.85	40.00	-5	1,941	-0.26%
2018/12/10	5	39.70	0	0.00	39.15	5	1,986	0.25%
2018/12/06	2	40.15	2	39.50	39.20	0	1,912	0.00%
2018/12/04	4	41.00	1	40.35	41.40	3	1,835	0.16%
2018/12/03	0	0.00	2	39.40	40.95	-2	1,856	-0.11%
2018/11/29	13	39.13	1	38.90	39.20	12	1,870	0.64%
2018/11/28	1	38.20	0	0.00	38.00	1	1,890	0.05%
2018/11/27	0	0.00	5	36.90	37.80	-5	1,944	-0.26%
2018/11/26	0	0.00	1	36.00	35.80	-1	2,055	-0.05%
2018/11/22	0	0.00	1	36.05	34.60	-1	2,359	-0.04%
2018/11/15	0	0.00	1	34.20	34.05	-1	2,524	-0.04%
2018/11/09	6	35.79	0	0.00	34.10	6	2,579	0.23%
2018/11/08	0	0.00	6	35.98	36.05	-6	2,572	-0.23%
2018/11/07	5	35.21	0	0.00	35.10	5	2,570	0.19%
2018/11/06	1	35.40	0	0.00	34.15	1	2,592	0.04%
2018/11/02	0	0.00	1	36.10	36.60	-1	2,597	-0.04%
2018/10/29	0	0.00	1	31.90	31.75	-1	2,614	-0.04%
2018/10/26	0	0.00	5	32.20	31.70	-5	2,637	-0.19%
2018/10/25	1	31.55	0	0.00	31.70	1	2,637	0.04%
2018/10/24	1	34.65	20	34.40	34.30	-19	2,631	-0.72%
2018/10/23	5	35.70	0	0.00	35.40	5	2,631	0.19%
2018/10/05	1	39.90	10	40.55	40.55	-9	3,008	-0.30%
2018/10/02	1	45.40	0	0.00	45.00	1	3,024	0.03%
2018/10/01	0	0.00	1	45.30	45.00	-1	2,999	-0.03%
2018/09/21	1	42.45	0	0.00	43.85	1	3,078	0.03%
2018/09/18	5	43.90	0	0.00	44.00	5	3,234	0.15%
2018/09/17	5	43.40	1	44.60	44.05	4	3,223	0.12%
2018/09/14	1	44.20	0	0.00	44.40	1	3,207	0.03%
2018/09/13	5	46.00	0	0.00	45.35	5	3,145	0.16%
2018/09/10	0	0.00	21	44.17	44.05	-21	3,236	-0.65%
2018/09/06	1	49.00	0	0.00	49.15	1	3,176	0.03%
2018/09/05	5	47.95	0	0.00	48.20	5	3,136	0.16%
2018/09/04	0	0.00	3	49.00	49.00	-3	3,106	-0.10%
2018/09/03	11	48.70	1	50.20	48.80	10	3,051	0.33%
2018/08/31	13	49.01	13	48.91	50.30	0	2,962	0.00%
2018/08/30	7	47.61	8	48.07	47.60	-1	2,741	-0.04%
2018/08/29	0	0.00	11	46.07	47.20	-11	2,671	-0.41%
2018/08/24	8	43.94	0	0.00	43.50	8	2,677	0.30%
2018/08/23	2	44.58	0	0.00	44.80	2	2,673	0.07%
2018/08/22	5	44.98	5	44.58	44.50	0	2,667	0.00%
2018/08/21	2	43.75	0	0.00	44.00	2	2,578	0.08%
2018/08/16	0	0.00	5	41.85	41.85	-5	2,559	-0.20%
2018/08/15	0	0.00	5	42.30	42.20	-5	2,595	-0.19%
2018/08/14	5	42.25	0	0.00	42.10	5	2,624	0.19%
2018/08/08	5	43.80	10	43.88	43.15	-5	2,619	-0.19%
2018/08/06	5	43.00	1	42.80	42.80	4	2,635	0.15%
2018/08/03	5	42.45	0	0.00	42.45	5	2,699	0.19%
2018/07/31	0	0.00	16	43.67	44.20	-16	2,683	-0.60%
2018/07/30	5	42.80	0	0.00	42.70	5	2,714	0.18%
2018/07/26	10	43.75	0	0.00	44.15	10	2,661	0.38%
2018/07/25	0	0.00	10	44.05	44.05	-10	2,686	-0.37%
2018/07/23	10	43.00	0	0.00	43.00	10	2,683	0.37%
2018/07/19	1	46.15	0	0.00	44.80	1	2,662	0.04%
2018/07/18	1	44.90	5	45.56	46.45	-4	2,624	-0.15%
2018/07/11	1	43.60	42	44.28	43.65	-41	2,692	-1.52%
2018/07/10	5	43.30	7	41.81	42.90	-2	2,662	-0.08%
2018/07/06	11	41.34	1	41.90	41.90	10	2,632	0.38%
2018/07/05	1	42.55	0	0.00	42.00	1	2,621	0.04%
2018/07/03	6	44.04	5	44.70	43.50	1	2,613	0.04%
2018/06/29	12	44.58	10	43.74	43.20	2	2,553	0.08%
2018/06/28	0	0.00	1	43.15	44.15	-1	2,405	-0.04%
2018/06/26	0	0.00	1	39.95	39.90	-1	2,341	-0.04%
2018/06/25	0	0.00	1	41.30	41.35	-1	2,337	-0.04%
2018/06/22	0	0.00	15	40.48	40.45	-15	2,343	-0.64%
2018/06/21	1	41.25	0	0.00	41.00	1	2,351	0.04%
2018/06/20	1	40.75	0	0.00	40.75	1	2,383	0.04%
2018/06/19	7	44.71	0	0.00	44.55	7	2,338	0.30%
2018/06/15	0	0.00	1	45.15	44.90	-1	2,266	-0.04%
2018/06/14	1	43.65	0	0.00	43.80	1	2,220	0.05%
2018/06/13	0	0.00	1	45.45	44.85	-1	2,199	-0.05%
2018/06/12	21	44.20	0	0.00	44.10	21	2,191	0.96%
2018/06/08	1	46.80	1	46.80	46.00	0	2,233	0.00%
2018/06/07	1	46.15	0	0.00	46.15	1	2,252	0.04%
2018/06/06	12	47.66	1	47.35	46.90	11	2,247	0.49%
2018/06/05	3	46.67	1	46.75	47.35	2	2,178	0.09%
2018/06/04	0	0.00	2	42.28	43.75	-2	2,015	-0.10%
2018/05/31	1	39.15	0	0.00	39.00	1	1,989	0.05%
2018/05/25	35	39.80	0	0.00	39.80	35	2,086	1.68%
2018/05/07	0	0.00	29	39.30	39.10	-29	2,314	-1.25%
2018/05/04	0	0.00	2	38.45	37.70	-2	2,350	-0.09%
2018/05/03	0	0.00	1	38.65	38.25	-1	2,464	-0.04%
2018/04/20	3	38.40	0	0.00	38.45	3	2,746	0.11%
2018/04/19	0	0.00	5	39.10	39.25	-5	2,672	-0.19%
2018/04/18	1	40.35	5	41.45	40.15	-4	2,627	-0.15%
2018/04/13	11	44.80	0	0.00	45.10	11	2,570	0.43%
2018/03/30	0	0.00	1	45.00	44.90	-1	2,668	-0.04%
2018/03/20	1	48.10	0	0.00	48.10	1	2,674	0.04%
2018/03/16	0	0.00	2	48.85	48.75	-2	2,730	-0.07%
2018/03/15	2	48.45	0	0.00	48.45	2	2,769	0.07%
2018/03/14	2	47.95	0	0.00	47.80	2	2,775	0.07%
2018/03/13	11	49.01	0	0.00	48.90	11	2,767	0.40%
2018/03/09	10	50.95	0	0.00	50.80	10	2,765	0.36%
2018/03/08	8	50.40	0	0.00	50.40	8	2,776	0.29%
2018/03/05	10	52.80	20	53.28	52.80	-10	2,915	-0.34%
2018/02/26	5	52.70	5	52.56	52.20	0	2,943	0.00%
2018/02/23	5	53.14	0	0.00	52.70	5	2,953	0.17%
2018/02/22	5	52.20	1	52.10	51.50	4	2,953	0.14%
2018/02/21	1	53.20	0	0.00	52.20	1	2,957	0.03%
2018/01/29	1	58.10	2	58.65	58.50	-1	2,999	-0.03%
2018/01/26	3	60.07	0	0.00	57.00	3	2,955	0.10%
2018/01/25	4	58.98	7	59.44	58.90	-3	2,847	-0.11%
2018/01/24	2	55.10	2	55.60	55.90	0	2,779	0.00%
2018/01/23	0	0.00	4	54.70	53.10	-4	2,776	-0.14%
2018/01/11	0	0.00	10	50.60	50.50	-10	3,278	-0.31%
2018/01/09	0	0.00	1	51.00	50.90	-1	3,512	-0.03%
2018/01/05	1	53.90	0	0.00	52.30	1	3,640	0.03%
2018/01/03	5	51.00	0	0.00	51.50	5	3,789	0.13%
2018/01/02	5	51.20	0	0.00	50.30	5	3,843	0.13%