建準 (2421)-元大-八德券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
2,981張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	111.50	0	0.00	112.50	1	15,317	0.01%
2024/04/30	9	113.89	8	113.50	112.50	1	15,649	0.01%
2024/04/29	0	0.00	2	115.25	116.00	-2	16,083	-0.01%
2024/04/26	6.1	113.66	5	114.50	113.00	1.1	16,379	0.01%
2024/04/25	2	111.75	0	113.50	110.50	2	16,446	0.01%
2024/04/24	4	113.25	6	114.08	113.50	-2	16,450	-0.01%
2024/04/23	2	110.50	2	111.00	109.50	0	16,467	0.00%
2024/04/22	1	109.00	1	109.00	109.00	0	16,612	0.00%
2024/04/19	4	112.38	5	113.30	112.00	-1	16,680	-0.01%
2024/04/18	3.2	114.22	3	115.83	115.50	0.2	16,710	0.00%
2024/04/17	2	116.50	1	117.50	116.50	1	16,805	0.01%
2024/04/16	1	115.53	0	0.00	115.50	1	16,969	0.01%
2024/04/15	0	0.00	7	120.57	120.50	-7	17,056	-0.04%
2024/04/12	1	123.00	5	123.50	123.00	-4	17,061	-0.02%
2024/04/11	0.1	123.50	3	123.17	122.50	-2.9	17,176	-0.02%
2024/04/10	6	124.00	3.1	126.91	123.00	2.9	17,267	0.02%
2024/04/09	17.1	130.87	12	128.50	128.00	5.1	17,307	0.03%
2024/04/08	6	131.00	1	130.00	132.50	5	17,458	0.03%
2024/04/03	3	129.00	8	128.94	128.50	-5	17,543	-0.03%
2024/04/02	16	130.25	1.1	133.77	128.50	14.9	17,602	0.08%
2024/04/01	26	131.12	20	132.30	134.00	6	17,668	0.03%
2024/03/29	13.1	135.53	30.1	135.75	131.00	-17	17,620	-0.10%
2024/03/28	9.1	132.69	15.5	132.07	131.50	-6.4	17,305	-0.04%
2024/03/27	20	129.40	17	130.18	132.00	3	17,599	0.02%
2024/03/26	5.1	127.53	53.2	128.02	129.00	-48.1	17,322	-0.28%
2024/03/25	49.2	125.41	8	124.50	125.50	41.2	16,892	0.24%
2024/03/22	3	120.50	2	122.50	120.50	1	16,746	0.01%
2024/03/21	3	119.50	2	120.75	120.00	1	16,697	0.01%
2024/03/20	4	120.38	1	120.00	119.00	3	16,679	0.02%
2024/03/19	3.1	122.63	3	120.67	122.00	0.1	16,634	0.00%
2024/03/18	2.1	117.51	4	120.01	123.00	-1.9	16,533	-0.01%
2024/03/15	2	118.50	2.2	117.56	117.50	-0.2	16,458	0.00%
2024/03/14	2.1	118.27	2.1	120.01	118.00	0	16,399	0.00%
2024/03/13	9.2	121.05	22	119.50	118.50	-12.8	16,296	-0.08%
2024/03/12	6	125.33	5	125.30	126.00	1	16,042	0.01%
2024/03/11	2.1	123.52	1.1	123.57	123.50	1.1	16,071	0.01%
2024/03/08	8	125.13	9	125.17	123.00	-1	16,014	-0.01%
2024/03/07	8.1	129.94	6	125.42	125.00	2.1	15,879	0.01%
2024/03/06	25	132.52	20	133.25	133.50	5	15,534	0.03%
2024/03/05	34	129.49	20	130.92	131.00	14	15,236	0.09%
2024/03/04	8.1	129.61	6	128.83	127.00	2.1	15,135	0.01%
2024/03/01	2	128.50	3	129.17	131.00	-1	14,965	-0.01%
2024/02/29	8	125.88	4	124.50	127.00	4	14,759	0.03%
2024/02/27	6.3	125.05	5.1	124.07	124.50	1.2	14,539	0.01%
2024/02/26	2	126.00	1	127.50	127.50	1	14,411	0.01%
2024/02/23	33	131.06	22	125.14	125.00	11	14,288	0.08%
2024/02/22	6	134.08	4	136.00	132.50	2	13,948	0.01%
2024/02/21	5	133.50	3	132.33	132.00	2	13,715	0.01%
2024/02/20	26	133.87	25.1	133.05	134.00	0.9	13,634	0.01%
2024/02/19	13	136.23	9	136.39	134.50	4	13,535	0.03%
2024/02/16	2.1	138.20	1	134.50	136.00	1.1	13,404	0.01%
2024/02/15	39	138.68	13	139.08	138.00	26	13,144	0.20%
2024/02/05	19	136.16	26.1	135.35	132.50	-7.1	12,740	-0.06%
2024/02/02	10	129.70	20	131.60	134.50	-10	12,054	-0.08%
2024/02/01	18.5	120.80	24	122.10	122.50	-5.5	11,430	-0.05%
2024/01/31	15	117.13	12	116.00	116.50	3	11,199	0.03%
2024/01/30	29	120.78	34.6	119.68	118.00	-5.6	11,261	-0.05%
2024/01/29	43	117.84	34	116.69	117.00	9	10,883	0.08%
2024/01/26	6	110.50	26.2	110.90	109.00	-20.2	10,329	-0.20%
2024/01/25	12	110.37	11.5	109.63	109.00	0.5	10,066	0.00%
2024/01/24	15	111.33	8.3	112.38	111.50	6.7	9,756	0.07%
2024/01/23	47	106.21	29.1	109.83	111.50	17.9	9,444	0.19%
2024/01/22	21.5	105.16	39	105.60	107.50	-17.5	8,967	-0.20%
2024/01/19	4	99.88	17	99.98	100.50	-13	8,676	-0.15%
2024/01/18	1.1	95.67	2	97.90	95.60	-0.9	8,518	-0.01%
2024/01/17	19	98.62	4.1	97.94	97.70	14.9	8,490	0.18%
2024/01/16	4.1	101.72	3	102.00	99.40	1.1	8,459	0.01%
2024/01/15	13	101.43	3	102.00	101.50	10	8,322	0.12%
2024/01/12	5.1	102.89	9	102.50	102.50	-3.9	8,275	-0.05%
2024/01/11	15	102.00	2.1	102.01	101.50	13	8,245	0.16%
2024/01/10	15	101.24	15	100.00	102.00	0	8,263	0.00%
2024/01/09	11	98.46	6	98.41	97.50	5	8,176	0.06%
2024/01/08	0.1	98.61	0	97.80	98.10	0	8,102	0.00%
2024/01/05	5.1	99.56	2.1	100.02	98.70	3	8,110	0.04%
2024/01/04	7.1	104.78	9.1	101.79	101.00	-2	8,137	-0.02%
2024/01/03	5.1	106.11	2	105.76	104.50	3	8,332	0.04%
2024/01/02	17	109.35	17	109.59	109.00	0	8,274	0.00%
2023/12/29	11	108.41	6.1	107.84	107.50	4.9	8,143	0.06%
2023/12/28	10	107.90	4	106.00	105.50	6	8,057	0.07%
2023/12/27	4	105.63	3	106.50	108.00	1	8,127	0.01%
2023/12/26	2.4	105.21	0	105.00	106.00	2.4	8,206	0.03%
2023/12/25	8.7	108.84	11.3	108.58	105.00	-2.6	8,301	-0.03%
2023/12/22	41	104.99	52.1	105.80	106.00	-11.1	7,963	-0.14%
2023/12/21	3	95.47	7	95.73	96.50	-4	7,744	-0.05%
2023/12/20	4	94.53	2	95.54	94.70	2	7,812	0.03%
2023/12/19	6.1	92.82	5	92.32	93.60	1.1	7,904	0.01%
2023/12/18	2	93.70	1	93.90	93.60	1	7,947	0.01%
2023/12/15	1	93.80	1	94.00	93.80	0	8,032	0.00%
2023/12/14	2	95.20	0	0.00	95.10	2	8,186	0.02%
2023/12/13	3	94.50	2.5	95.26	94.10	0.5	8,232	0.01%
2023/12/12	3	94.21	1	95.10	93.50	2	8,288	0.02%
2023/12/11	5	94.36	4	94.30	94.20	1	8,382	0.01%
2023/12/08	3	95.70	2	96.25	95.30	1	8,450	0.01%
2023/12/07	1.1	94.45	1	96.50	94.70	0.1	8,538	0.00%
2023/12/06	10.1	97.25	5.1	98.45	95.40	5	8,671	0.06%
2023/12/05	2	96.03	2	96.65	96.20	0	8,706	0.00%
2023/12/04	0.2	96.42	0	0.00	94.00	0.2	8,737	0.00%
2023/12/01	4	97.98	6	98.90	99.00	-2	8,752	-0.02%
2023/11/30	22	98.16	8	98.39	98.40	14	8,901	0.16%
2023/11/29	2	99.40	1	99.71	99.60	1	8,945	0.01%
2023/11/28	2	97.30	1	98.77	98.50	1	9,067	0.01%
2023/11/27	0.1	95.55	0	0.00	93.60	0.1	9,242	0.00%
2023/11/22	1	100.50	2	100.25	99.10	-1	10,020	-0.01%
2023/11/21	1	102.50	1	101.50	101.50	0	10,285	0.00%
2023/11/20	0	0.00	1	100.50	102.00	-1	10,949	-0.01%
2023/11/17	2	100.25	2	100.25	100.00	0	11,177	0.00%
2023/11/16	2	100.00	4	100.43	101.00	-2	11,857	-0.02%
2023/11/15	3	98.77	4	99.20	98.80	-1	12,273	-0.01%
2023/11/14	4.1	97.92	3	98.07	97.10	1.1	12,830	0.01%
2023/11/13	1	97.50	1.1	97.90	97.90	-0.1	13,796	0.00%
2023/11/10	2.1	96.00	1	95.50	95.20	1.1	14,333	0.01%
2023/11/09	36	99.89	75	100.23	99.60	-39	14,575	-0.27%
2023/11/08	43	101.42	2.1	99.65	98.90	40.9	14,633	0.28%
2023/11/07	7	96.80	2	97.60	97.50	5	14,402	0.03%
2023/11/06	3	97.50	6.2	97.59	99.70	-3.2	14,182	-0.02%
2023/11/03	2	92.25	0	0.00	90.80	2	13,849	0.01%
2023/11/02	1	93.80	1.1	92.26	93.00	-0.1	13,830	0.00%
2023/11/01	0	0.00	0.1	89.76	89.50	-0.1	13,856	0.00%
2023/10/31	2.1	89.20	1	88.70	87.00	1.1	13,888	0.01%
2023/10/30	0	0.00	0	91.40	90.40	0	13,898	0.00%
2023/10/27	1	91.30	0	0.00	90.10	1	13,997	0.01%
2023/10/26	0	90.10	0	0.00	89.40	0	14,060	0.00%
2023/10/25	1	93.00	1	93.10	93.10	0	14,076	0.00%
2023/10/24	0	0.00	2	93.16	94.50	-2	14,810	-0.01%
2023/10/23	1	92.40	1	93.50	92.20	0	15,327	0.00%
2023/10/20	1.1	92.12	26	91.43	92.50	-24.9	15,897	-0.16%
2023/10/19	0	0.00	0	94.10	93.80	0	16,900	0.00%
2023/10/18	0.1	96.55	1	94.50	95.00	-0.9	17,819	-0.01%
2023/10/17	0	100.55	0	101.50	99.90	0	17,877	0.00%
2023/10/16	1.1	105.73	2	103.00	103.00	-0.9	18,907	0.00%
2023/10/13	1.1	106.09	0	0.00	106.00	1.1	19,585	0.01%
2023/10/12	1	106.50	17	106.94	108.50	-16	20,038	-0.08%
2023/10/11	2.2	108.68	2	108.50	105.00	0.2	20,439	0.00%
2023/10/06	2	118.75	2	117.50	116.50	0	20,700	0.00%
2023/10/05	2	117.25	1	117.50	118.50	1	20,878	0.00%
2023/10/04	2	117.25	1	115.01	117.00	1	20,883	0.00%
2023/10/03	3	121.83	2	121.96	119.50	1	20,916	0.00%
2023/10/02	1	122.00	4.1	122.39	122.00	-3.1	20,971	-0.01%
2023/09/28	3	115.67	5	116.00	116.50	-2	20,867	-0.01%
2023/09/27	6	112.76	4	114.12	115.00	2	20,852	0.01%
2023/09/26	3	111.67	1	112.03	111.00	2	21,236	0.01%
2023/09/25	2	110.50	1	109.00	109.50	1	21,345	0.00%
2023/09/22	4	108.38	2	109.00	109.50	2	21,354	0.01%
2023/09/21	0	106.00	0	106.50	106.50	0	21,289	0.00%
2023/09/20	0	0.00	0	107.81	107.50	0	21,308	0.00%
2023/09/19	3	107.67	5	107.90	107.00	-2	21,372	-0.01%
2023/09/18	0	110.88	2	110.25	110.50	-2	21,265	-0.01%
2023/09/15	1	115.50	1	113.50	115.50	0	21,287	0.00%
2023/09/14	0	0.00	6	115.50	115.50	-6	21,379	-0.03%
2023/09/13	1	112.00	0	0.00	112.50	1	21,744	0.00%
2023/09/12	6	114.58	4	115.38	113.50	2	21,932	0.01%
2023/09/11	6.1	117.79	20	115.08	115.50	-13.9	22,143	-0.06%
2023/09/08	8.1	121.37	4	121.63	120.50	4.1	22,151	0.02%
2023/09/07	1	124.50	0	0.00	124.50	1	22,155	0.00%
2023/09/06	4	127.75	2.1	128.48	127.00	1.9	22,432	0.01%
2023/09/05	5.1	125.21	4	125.25	126.50	1.1	22,712	0.00%
2023/09/04	9	126.33	2	126.25	128.00	7	22,644	0.03%
2023/09/01	13	129.42	1	132.50	128.50	12	22,782	0.05%
2023/08/31	10	129.41	7	131.07	136.00	3	22,757	0.01%
2023/08/30	2	133.50	1	136.00	132.00	1	22,673	0.00%
2023/08/29	2	131.80	9	134.72	132.00	-7	22,883	-0.03%
2023/08/28	8.1	134.99	9	132.89	132.50	-0.9	22,896	0.00%
2023/08/25	29	142.71	31	142.44	141.00	-2	22,831	-0.01%
2023/08/24	35	150.07	21	151.12	144.50	14	22,784	0.06%
2023/08/23	17	146.50	14.1	147.49	145.00	2.9	22,838	0.01%
2023/08/22	74	149.20	15	150.03	145.50	59	23,738	0.25%
2023/08/21	87	145.28	11.1	145.80	151.00	76	23,305	0.33%
2023/08/18	154.1	138.37	101.2	139.52	137.50	52.9	22,972	0.23%	大買/大賣/
2023/08/17	26	146.79	24.1	147.40	147.50	1.9	22,528	0.01%
2023/08/16	20	132.68	43.2	137.65	143.50	-23.2	21,786	-0.11%
2023/08/15	6	129.34	4	132.00	130.50	2	21,880	0.01%
2023/08/14	4	125.67	4	123.25	124.00	0	21,769	0.00%
2023/08/11	8	128.31	2	126.25	130.00	6	21,742	0.03%
2023/08/10	8.1	126.47	0	0.00	123.50	8.1	21,931	0.04%
2023/08/09	8	136.75	0	0.00	137.00	8	21,988	0.04%
2023/08/08	5	135.70	1	134.50	136.00	4	22,187	0.02%
2023/08/07	1	136.47	24.1	134.09	139.00	-23.1	22,401	-0.10%
2023/08/04	4	122.13	5	128.00	128.50	-1	22,641	0.00%
2023/08/02	14.1	118.59	0	0.00	117.00	14.1	23,300	0.06%
2023/08/01	12	123.14	10	129.25	130.00	2	24,394	0.01%
2023/07/31	28.1	134.09	3	136.33	132.00	25.1	24,482	0.10%
2023/07/27	31	152.47	34	151.26	145.00	-3	24,523	-0.01%
2023/07/26	46	142.97	45	144.00	141.00	1	23,764	0.00%
2023/07/25	17	141.74	7	144.14	139.00	10	23,183	0.04%
2023/07/24	8.1	148.93	178.7	148.71	143.50	-170.6	22,575	-0.76%	大賣/鉅額交易
2023/07/21	187	136.80	10.3	133.40	137.50	176.7	21,528	0.82%	大買/鉅額交易
2023/07/20	0	0.00	2	124.25	125.00	-2	20,557	-0.01%
2023/07/19	22	114.02	109.1	114.31	114.00	-87.1	20,318	-0.43%	大賣/
2023/07/18	96.9	111.81	26.2	106.84	112.50	70.7	19,201	0.37%
2023/07/17	12	101.89	12	100.63	102.50	0	18,442	0.00%
2023/07/14	13	99.44	12	99.55	101.00	1	17,939	0.01%
2023/07/13	17	97.89	24	99.16	96.30	-7	17,454	-0.04%
2023/07/12	6	94.38	5	94.58	93.80	1	17,025	0.01%
2023/07/11	5	91.55	2	91.65	90.70	3	16,783	0.02%
2023/07/10	3	92.60	0	0.00	90.10	3	16,667	0.02%
2023/07/07	11.1	94.93	4	95.80	92.80	7.1	16,520	0.04%
2023/07/06	5.1	98.22	1.1	97.73	96.70	4	16,301	0.02%
2023/07/05	2.1	101.57	2	102.25	102.00	0.1	16,095	0.00%
2023/07/04	3	105.00	2.1	103.48	108.00	0.9	15,884	0.01%
2023/07/03	4	98.43	4.1	99.52	102.00	-0.1	15,347	0.00%
2023/06/29	3	91.20	3.1	90.84	91.40	-0.1	14,811	0.00%
2023/06/28	2	89.60	5.2	89.05	89.30	-3.2	14,780	-0.02%
2023/06/27	2.2	86.85	3.1	86.96	87.00	-0.9	14,780	-0.01%
2023/06/26	5	89.48	1	89.20	89.80	4	14,745	0.03%
2023/06/21	3	90.50	3.1	91.71	92.10	-0.1	14,717	0.00%
2023/06/20	8	91.14	6	90.88	90.40	2	14,682	0.01%
2023/06/19	8	93.33	35.1	90.57	90.20	-27.1	14,599	-0.19%
2023/06/16	0	91.80	14.1	92.82	92.00	-14.1	14,162	-0.10%
2023/06/15	8	92.31	12	91.31	90.10	-4	13,900	-0.03%
2023/06/14	6	89.40	12.1	90.80	92.70	-6.1	13,578	-0.04%
2023/06/13	3	87.74	6.2	88.07	88.30	-3.2	13,405	-0.02%
2023/06/12	9.5	88.85	15	84.97	85.10	-5.5	13,270	-0.04%
2023/06/09	32.2	91.43	25	91.58	91.20	7.2	12,936	0.06%
2023/06/08	3	88.87	7	88.73	88.40	-4	12,556	-0.03%
2023/06/07	13	89.07	9	89.69	89.80	4	12,450	0.03%
2023/06/06	12	88.23	9	87.76	87.60	3	12,210	0.02%
2023/06/05	4.1	87.94	61	88.00	87.90	-56.9	12,078	-0.47%
2023/06/02	10	88.98	3	90.40	87.90	7	11,920	0.06%
2023/06/01	4	87.68	7	87.57	88.20	-3	11,438	-0.03%
2023/05/31	5	87.32	6.1	86.13	86.80	-1.1	11,172	-0.01%
2023/05/30	10	88.42	14	88.21	87.90	-4	10,847	-0.04%
2023/05/29	32	88.17	34	88.16	89.00	-2	10,580	-0.02%
2023/05/26	60	85.32	61	85.73	84.50	-1	9,771	-0.01%
2023/05/25	1	78.50	11.4	80.49	81.50	-10.4	8,547	-0.12%
2023/05/24	13.4	72.52	7	72.43	74.10	6.4	8,237	0.08%
2023/05/23	14	72.19	6	72.67	72.00	8	8,023	0.10%
2023/05/22	4	72.25	5	71.98	72.30	-1	7,791	-0.01%
2023/05/19	60	70.82	40	70.78	71.70	20	7,502	0.27%
2023/05/18	16	67.24	2	67.60	68.20	14	6,752	0.21%
2023/05/17	7	66.46	9	65.98	66.30	-2	6,480	-0.03%
2023/05/16	5	65.32	35	65.66	64.80	-30	6,224	-0.48%
2023/05/15	3	65.23	13.3	65.03	65.50	-10.3	5,967	-0.17%
2023/05/12	42	65.05	4	63.33	65.00	38	5,841	0.65%
2023/05/11	2	66.65	3.8	65.76	65.00	-1.8	5,603	-0.03%
2023/05/10	28	66.73	13	67.88	68.20	15	5,334	0.28%
2023/05/09	58	66.89	71	67.86	67.60	-13	4,964	-0.26%
2023/05/08	57	64.23	60.1	62.77	66.00	-3.1	4,214	-0.07%
2023/05/05	4	61.03	2	60.90	61.60	2	3,060	0.07%
2023/05/04	4	54.98	5	55.60	56.00	-1	2,856	-0.03%
2023/05/03	1	53.20	1	52.40	52.50	0	2,667	0.00%
2023/05/02	3	53.80	14	53.74	54.00	-11	2,645	-0.41%
2023/04/28	3	52.47	2	52.10	52.60	1	2,610	0.04%
2023/04/27	3	52.30	2	51.75	51.80	1	2,589	0.04%
2023/04/26	3	52.00	1	52.00	52.50	2	2,571	0.08%
2023/04/21	1	53.50	1	52.60	51.30	0	2,474	0.00%
2023/04/18	1	55.60	3	54.87	55.00	-2	2,436	-0.08%
2023/04/17	17	55.68	5	55.52	56.00	12	2,334	0.51%
2023/04/14	3	53.10	9	53.10	52.90	-6	2,157	-0.28%
2023/04/12	3	53.10	3	52.87	52.80	0	2,106	0.00%
2023/04/11	3	52.33	2	52.85	53.00	1	2,068	0.05%
2023/04/10	0	0.00	1	51.80	51.80	-1	2,011	-0.05%
2023/04/07	12	53.25	13.1	53.01	51.70	-1.1	1,988	-0.06%
2023/04/06	2	52.50	3	53.37	53.50	-1	1,946	-0.05%
2023/03/31	1	52.50	1	52.30	52.40	0	1,896	0.00%
2023/03/30	3	53.20	3	52.80	52.50	0	1,873	0.00%
2023/03/29	3	52.40	3	52.13	52.00	0	1,822	0.00%
2023/03/28	0.1	50.80	0.1	51.10	51.80	0	1,782	0.00%
2023/03/27	7	52.68	10	52.88	52.90	-3	1,692	-0.18%
2023/03/24	3	51.50	3	51.47	51.40	0	1,583	0.00%
2023/03/23	3	50.70	4	51.60	51.30	-1	1,535	-0.06%
2023/03/22	5	50.08	6	50.52	50.50	-1	1,470	-0.07%
2023/03/21	6	48.85	5	48.82	49.10	1	1,364	0.07%
2023/03/20	2	48.53	0	0.00	47.60	2	1,311	0.15%
2023/03/17	3	48.10	3.1	47.94	48.10	-0.1	1,344	-0.01%
2023/03/16	3	48.00	3.2	47.58	47.55	-0.2	1,401	-0.01%
2023/03/15	6	47.83	7	48.31	47.85	-1	1,490	-0.07%
2023/03/14	3	46.30	3	46.82	46.95	0	1,519	0.00%
2023/03/13	3	45.35	3	45.93	46.10	0	1,515	0.00%
2023/03/10	2	45.20	2	45.15	45.20	0	1,529	0.00%
2023/03/09	2	45.90	0	0.00	45.05	2	1,548	0.13%
2023/03/08	1	44.26	1	45.30	45.30	0	1,570	0.00%
2023/03/06	0	0.00	1	44.30	44.20	-1	1,556	-0.06%
2023/03/02	1	43.40	2	43.40	43.35	-1	1,573	-0.06%
2023/03/01	1	44.15	0	0.00	43.80	1	1,594	0.06%
2023/02/24	1	43.20	1	43.45	43.40	0	1,578	0.00%
2023/02/23	0	42.50	0	0.00	42.85	0	1,576	0.00%
2023/02/21	0	0.00	1	42.85	42.80	-1	1,625	-0.06%
2023/02/20	1	43.00	0	0.00	43.00	1	1,678	0.06%
2023/02/17	0	0.00	2	42.35	42.60	-2	1,699	-0.12%
2023/02/14	1	42.60	0	0.00	42.20	1	1,816	0.06%
2023/02/07	1	43.30	0	0.00	43.30	1	2,150	0.05%
2023/02/06	0	0.00	1	43.35	43.40	-1	2,158	-0.05%
2023/02/03	1	43.05	0	0.00	43.30	1	2,165	0.05%
2023/02/02	0	0.00	1	43.50	43.55	-1	2,162	-0.05%
2023/02/01	0	0.00	1	42.50	42.60	-1	2,171	-0.05%
2023/01/31	0	0.00	2	42.40	42.55	-2	2,203	-0.09%
2023/01/30	3	42.33	0	0.00	42.40	3	2,213	0.14%
2023/01/13	1	41.30	0	0.00	41.05	1	2,258	0.04%
2023/01/12	0	0.00	2	41.63	41.35	-2	2,292	-0.09%
2023/01/10	0	0.00	2	42.10	42.10	-2	2,314	-0.09%
2023/01/09	2	43.20	0	0.00	43.85	2	2,288	0.09%
2023/01/05	2	42.90	0	0.00	42.80	2	2,346	0.09%
2023/01/03	0	0.00	2	42.20	42.95	-2	2,417	-0.08%
2022/12/30	1	43.35	0	0.00	42.70	1	2,419	0.04%
2022/12/29	0	0.00	1	42.90	42.95	-1	2,441	-0.04%
2022/12/28	0	0.00	1	43.80	43.40	-1	2,443	-0.04%
2022/12/27	0	0.00	2	44.78	44.90	-2	2,426	-0.08%
2022/12/26	1	44.70	1	44.70	44.55	0	2,422	0.00%
2022/12/23	0	0.00	2	44.80	44.85	-2	2,420	-0.08%
2022/12/22	2	46.80	0	0.00	46.15	2	2,406	0.08%
2022/12/21	0	0.00	3	45.85	45.80	-3	2,399	-0.13%
2022/12/20	3.2	46.55	1	45.55	44.85	2.2	2,388	0.09%
2022/12/19	0	0.00	4	45.95	45.85	-4	2,374	-0.17%
2022/12/16	6	46.98	11.2	46.66	46.70	-5.2	2,366	-0.22%
2022/12/15	2	46.00	2	46.78	46.90	0	2,336	0.00%
2022/12/14	0	0.00	2	45.73	46.00	-2	2,312	-0.09%
2022/12/13	2	44.95	0	0.00	44.85	2	2,286	0.09%
2022/12/12	0	0.00	2	44.20	44.40	-2	2,268	-0.09%
2022/12/09	3	46.70	3	45.90	45.20	0	2,253	0.00%
2022/12/08	0.2	45.60	9	44.96	45.80	-8.8	2,185	-0.40%
2022/12/07	9	44.30	9	45.31	43.85	0	2,109	0.00%
2022/12/06	3	48.33	6	49.20	48.15	-3	1,977	-0.15%
2022/12/05	5	48.10	2	47.45	48.10	3	1,859	0.16%
2022/12/02	3	47.90	1	47.05	47.95	2	1,809	0.11%
2022/12/01	4	46.46	2	47.00	47.20	2	1,744	0.11%
2022/11/30	2	46.85	3	46.85	47.00	-1	1,695	-0.06%
2022/11/29	1	45.65	4	46.28	45.95	-3	1,630	-0.18%
2022/11/28	4	45.84	0	0.00	45.95	4	1,606	0.25%
2022/11/25	0	0.00	7	45.62	44.90	-7	1,600	-0.44%
2022/11/24	9	45.66	0	0.00	45.40	9	1,592	0.57%
2022/11/23	3	45.90	9	46.09	46.05	-6	1,564	-0.38%
2022/11/21	1	44.95	2	45.33	44.65	-1	1,543	-0.06%
2022/11/18	2	45.75	1	46.05	45.40	1	1,535	0.07%
2022/11/17	0	0.00	1	46.05	45.75	-1	1,515	-0.07%
2022/11/16	2	45.28	3	45.45	45.55	-1	1,485	-0.07%
2022/11/15	2	44.30	0	0.00	44.60	2	1,449	0.14%
2022/11/11	4	45.98	3	44.40	44.25	1	1,424	0.07%
2022/11/10	3	45.30	3.1	45.57	45.65	-0.1	1,376	0.00%
2022/11/09	0	0.00	1	44.85	45.05	-1	1,349	-0.07%
2022/11/08	7	45.30	6	45.50	45.00	1	1,335	0.07%
2022/11/07	4	46.06	3	45.40	46.10	1	1,279	0.08%
2022/11/04	1	41.25	3	43.38	43.55	-2	1,161	-0.17%
2022/11/03	4	41.78	0	0.00	42.00	4	1,083	0.37%
2022/11/01	3	40.45	5	40.47	40.75	-2	1,176	-0.17%
2022/10/31	3	41.00	7	40.28	40.20	-4	1,199	-0.33%
2022/10/28	1	40.40	0	0.00	40.60	1	1,219	0.08%
2022/10/27	3	40.00	8	41.56	42.15	-5	1,254	-0.40%
2022/10/26	2	39.95	1	39.30	39.25	1	1,289	0.08%
2022/10/25	0	0.00	3	40.63	40.10	-3	1,366	-0.22%
2022/10/24	4	41.80	0	0.00	41.70	4	1,405	0.28%
2022/10/20	0	0.00	6	38.62	38.85	-6	1,381	-0.43%
2022/10/19	0	0.00	1	41.45	40.50	-1	1,351	-0.07%
2022/10/17	0	0.00	3.3	40.87	40.70	-3.3	1,368	-0.24%
2022/10/14	1	41.40	1	41.70	41.75	0	1,371	0.00%
2022/10/13	3	41.55	2	41.05	40.85	1	1,401	0.07%
2022/10/11	0.2	39.40	0	0.00	39.45	0.2	1,324	0.01%
2022/10/06	1	38.15	0	0.00	38.90	1	1,308	0.08%
2022/10/05	1	37.55	0	0.00	37.05	1	1,298	0.08%
2022/09/28	0	0.00	7	36.52	36.10	-7	1,414	-0.49%
2022/09/26	0	0.00	5	37.30	37.15	-5	1,450	-0.34%
2022/09/21	0.2	39.80	0	0.00	39.55	0.2	1,492	0.01%
2022/08/25	0	0.00	6	42.60	42.40	-6	1,466	-0.41%
2022/08/24	1	42.55	0	0.00	42.70	1	1,463	0.07%
2022/08/23	2	42.80	0	0.00	42.80	2	1,463	0.14%
2022/08/22	1	42.85	0	0.00	42.20	1	1,453	0.07%
2022/08/19	2	43.75	0	0.00	43.75	2	1,432	0.14%
2022/08/17	0	0.00	5	43.79	43.90	-5	1,416	-0.35%
2022/08/16	3	43.50	0	0.00	43.50	3	1,416	0.21%
2022/08/15	5	43.70	4	43.25	43.10	1	1,409	0.07%
2022/08/12	4	43.40	4	42.63	42.70	0	1,391	0.00%
2022/08/11	3	43.15	6	43.43	43.25	-3	1,374	-0.22%
2022/08/10	2	43.25	6	43.46	43.55	-4	1,356	-0.29%
2022/08/09	6	42.95	3	43.25	43.60	3	1,335	0.22%
2022/08/08	7	41.64	10	41.97	42.40	-3	1,285	-0.23%
2022/08/05	3	41.82	0	0.00	41.25	3	1,223	0.25%
2022/08/04	3	41.20	3	41.40	41.70	0	1,199	0.00%
2022/08/03	1	41.70	11	42.01	41.75	-10	1,176	-0.85%
2022/08/02	13	41.05	12	41.60	41.85	1	1,120	0.09%
2022/08/01	23	39.00	28	39.45	40.75	-5	1,048	-0.48%
2022/07/29	3	39.23	8	39.85	38.75	-5	972	-0.51%
2022/07/28	10	38.75	10	38.75	38.25	0	913	0.00%
2022/07/27	0	0.00	1	38.50	38.50	-1	907	-0.11%
2022/07/26	2	38.15	0	0.00	38.10	2	902	0.22%
2022/07/25	9	38.85	4	38.49	38.45	5	893	0.56%
2022/07/22	3	38.45	0	0.00	38.65	3	871	0.34%
2022/07/20	0	0.00	7	37.73	37.40	-7	816	-0.86%
2022/07/19	3	35.80	0	0.00	35.75	3	758	0.40%
2022/07/15	1	33.60	0	0.00	33.60	1	722	0.14%
2022/07/14	2	33.25	0	0.00	33.55	2	711	0.28%
2022/07/13	3	32.63	2	32.33	32.95	1	711	0.14%
2022/07/12	2	33.00	4	31.45	31.30	-2	708	-0.28%
2022/07/08	3	33.35	0	0.00	33.30	3	668	0.45%
2022/07/07	2	31.70	0	0.00	31.50	2	646	0.31%
2022/07/06	0	0.00	5	30.88	30.55	-5	635	-0.79%
2022/07/01	0	0.00	5	32.29	31.95	-5	611	-0.82%
2022/06/30	0	0.00	7	33.70	33.30	-7	592	-1.18%
2022/06/24	2	36.65	0	0.00	36.00	2	577	0.35%
2022/06/22	2	35.65	6	35.65	35.65	-4	578	-0.69%
2022/06/21	2	36.10	0	0.00	36.75	2	574	0.35%
2022/06/20	1	35.70	8	35.60	35.30	-7	573	-1.22%
2022/06/10	3	38.90	1	38.80	38.85	2	653	0.31%
2022/06/09	0	0.00	1	38.00	38.10	-1	655	-0.15%
2022/06/06	0	0.00	10	38.40	38.35	-10	687	-1.45%
2022/06/01	0	0.00	5	38.60	38.25	-5	743	-0.67%
2022/05/25	1	37.60	0	0.00	37.60	1	838	0.12%
2022/05/24	0	0.00	1	37.50	37.00	-1	892	-0.11%
2022/05/23	0	0.00	1	38.20	38.25	-1	923	-0.11%
2022/05/18	5	37.00	0	0.00	36.90	5	1,283	0.39%
2022/05/17	1	36.80	0	0.00	36.85	1	1,388	0.07%
2022/05/13	0	0.00	2	35.53	35.45	-2	1,436	-0.14%
2022/05/12	0	0.00	2	35.90	35.80	-2	1,465	-0.14%
2022/05/10	2	35.70	3	34.80	36.00	-1	1,535	-0.07%
2022/05/09	3	35.73	0	0.00	35.40	3	1,610	0.19%
2022/05/06	3	36.20	0	36.70	36.70	3	1,698	0.18%
2022/05/05	1	37.60	0	0.00	37.60	1	1,750	0.06%
2022/05/03	10	39.22	4.5	38.71	38.05	5.5	1,893	0.29%
2022/04/27	0	0.00	4	36.83	37.00	-4	2,599	-0.15%
2022/04/26	0	0.00	1	38.45	38.35	-1	2,888	-0.03%
2022/04/25	0	0.00	0	38.10	37.90	0	2,993	0.00%
2022/04/21	0	0.00	0	39.85	39.55	0	3,128	0.00%
2022/04/18	1	38.25	0.1	39.35	39.45	0.9	3,163	0.03%
2022/04/13	6	39.20	6	39.20	39.20	0	3,175	0.00%
2022/04/11	2.1	39.40	4	39.30	39.45	-1.9	3,185	-0.06%
2022/04/08	1	41.70	2	41.80	40.90	-1	3,206	-0.03%
2022/03/31	1	42.85	0	0.00	43.05	1	3,475	0.03%
2022/03/30	1	42.30	0	0.00	43.10	1	3,489	0.03%
2022/03/28	2	43.03	0	42.85	43.00	2	3,679	0.05%
2022/03/18	1	43.00	0	0.00	43.00	1	3,691	0.03%
2022/03/17	2	42.75	2	42.30	42.75	0	3,691	0.00%
2022/03/16	10	41.80	0	0.00	41.20	10	3,692	0.27%
2022/03/10	0	0.00	0	43.60	43.70	0	3,721	0.00%
2022/03/08	0	0.00	3	42.10	42.25	-3	3,734	-0.08%
2022/03/07	3	42.70	0	0.00	43.05	3	3,754	0.08%
2022/03/04	1	44.10	0	0.00	43.90	1	3,814	0.03%
2022/02/25	1	45.90	6	45.44	45.15	-5	4,259	-0.12%
2022/02/24	0	0.00	1	46.35	45.35	-1	4,296	-0.02%
2022/02/23	1	46.20	0	0.00	46.75	1	4,430	0.02%
2022/02/21	1	45.90	3	45.95	45.80	-2	4,501	-0.04%
2022/02/18	16	48.23	12	47.79	48.45	4	4,363	0.09%
2022/02/17	0	0.00	3	48.05	45.70	-3	4,183	-0.07%
2022/02/16	0	0.00	0	46.65	46.85	0	4,080	0.00%
2022/02/15	0.1	46.90	0	0.00	45.75	0.1	4,056	0.00%
2022/02/14	3	46.60	0	0.00	46.55	3	4,027	0.07%
2022/02/10	3	46.48	5	46.95	47.10	-2	3,964	-0.05%
2022/02/09	5	47.26	8	47.24	47.60	-3	3,925	-0.08%
2022/02/08	6	46.50	4	46.65	47.05	2	3,864	0.05%
2022/02/07	1	42.90	0.1	44.40	45.25	0.9	3,761	0.02%
2022/01/26	1	42.25	0	0.00	42.30	1	3,695	0.03%
2022/01/25	0	42.80	5	42.25	41.80	-5	3,663	-0.14%
2022/01/24	6	45.25	1	44.76	44.45	5	3,558	0.14%
2022/01/21	11.1	47.77	7	46.47	44.65	4.1	3,453	0.12%
2022/01/20	8	47.20	18	47.39	48.10	-10	3,180	-0.31%
2022/01/19	10	46.96	11	46.77	47.20	-1	2,850	-0.04%
2022/01/18	0	0.00	13	45.67	45.75	-13	2,558	-0.51%
2022/01/17	5	44.85	7.1	45.05	44.35	-2.1	2,454	-0.08%
2022/01/13	1	43.15	3	43.22	42.85	-2	2,343	-0.09%
2022/01/11	1	43.55	2	42.40	42.40	-1	2,312	-0.04%
2022/01/10	0	0.00	1	43.50	43.50	-1	2,297	-0.04%
2022/01/06	5	42.98	2	42.95	43.10	3	2,279	0.13%
2022/01/05	0	42.95	0	0.00	42.90	0	2,267	0.00%
2022/01/04	2.1	43.21	0	0.00	43.45	2.1	2,256	0.09%
2022/01/03	5	43.53	10	43.25	43.15	-5	2,240	-0.22%
2021/12/30	11	44.46	5	44.40	44.40	6	2,207	0.27%
2021/12/29	11	44.85	7	45.34	45.05	4	2,186	0.18%
2021/12/28	19	45.99	3	44.28	46.15	16	2,072	0.77%
2021/12/27	5	42.65	0	0.00	42.50	5	1,952	0.26%
2021/12/22	1	42.70	1	44.05	42.25	0	1,879	0.00%
2021/12/15	1	40.10	0	0.00	40.45	1	1,686	0.06%
2021/12/14	0	0.00	11	40.19	39.95	-11	1,683	-0.65%
2021/12/09	1	41.40	0	0.00	41.75	1	1,645	0.06%
2021/12/01	8	42.51	2	43.30	43.45	6	1,533	0.39%
2021/11/30	0	0.00	1	42.35	41.70	-1	1,492	-0.07%
2021/11/29	1	41.10	0	0.00	41.70	1	1,395	0.07%
2021/11/26	6	45.10	0	0.00	43.20	6	1,356	0.44%
2021/11/25	16	46.59	0	0.00	46.00	16	1,264	1.27%
2021/11/24	14	46.40	5	47.53	45.55	9	1,162	0.77%
2021/11/23	7	43.41	1	44.15	44.00	6	873	0.69%
2021/11/22	0	0.00	4	43.88	44.50	-4	822	-0.49%
2021/11/19	0	0.00	2	42.33	42.55	-2	645	-0.31%
2021/11/03	3	39.70	0	0.00	39.60	3	506	0.59%
2021/10/25	2	38.55	0	0.00	38.45	2	583	0.34%
2021/10/22	1	38.65	3	38.60	39.05	-2	590	-0.34%
2021/10/21	0	0.00	5	38.27	40.45	-5	580	-0.86%
2021/10/08	0	0.00	4	37.20	37.20	-4	639	-0.63%
2021/10/06	10	35.90	10	35.90	36.10	0	700	0.00%
2021/10/05	0	0.00	3	35.80	35.85	-3	730	-0.41%
2021/10/04	0	0.00	9	36.38	36.25	-9	727	-1.24%
2021/09/24	1	38.85	0	0.00	39.00	1	789	0.13%
2021/09/08	0	0.00	1	39.90	39.90	-1	902	-0.11%
2021/08/25	14	40.16	6	40.18	39.95	8	981	0.82%
2021/08/24	0	0.00	20	38.80	39.20	-20	1,001	-2.00%
2021/08/23	11	38.55	7	38.26	38.70	4	1,006	0.40%
2021/08/20	15	37.18	0	0.00	37.90	15	1,011	1.48%
2021/08/18	4	36.63	0	0.00	36.90	4	1,014	0.39%
2021/08/17	1	36.45	1	36.55	36.45	0	1,022	0.00%
2021/08/16	0	0.00	8	36.59	36.40	-8	1,023	-0.78%
2021/08/13	0	0.00	2	37.73	37.70	-2	1,025	-0.20%
2021/08/12	1	38.10	0	0.00	38.55	1	1,032	0.10%
2021/08/11	0	0.00	11	38.46	38.10	-11	1,042	-1.06%
2021/08/09	3	39.80	0	0.00	39.35	3	1,069	0.28%
2021/08/06	2	39.60	1	39.65	39.55	1	1,087	0.09%
2021/07/30	1	43.75	0	0.00	43.70	1	1,284	0.08%
2021/07/28	0	0.00	4	42.60	43.25	-4	1,325	-0.30%
2021/07/27	0	0.00	1	44.40	44.25	-1	1,386	-0.07%
2021/07/26	0	0.00	1	44.60	44.45	-1	1,430	-0.07%
2021/07/23	0	0.00	4	45.20	44.85	-4	1,454	-0.28%
2021/07/21	0	0.00	6	44.90	44.20	-6	1,488	-0.40%
2021/07/20	13	46.59	1	46.85	46.50	12	1,502	0.80%
2021/07/19	0	0.00	1	47.00	47.20	-1	1,507	-0.07%
2021/07/14	2	47.45	0	0.00	47.65	2	1,602	0.12%
2021/07/13	1	48.00	3	48.50	48.05	-2	1,600	-0.12%
2021/07/12	5	47.25	1	46.65	47.45	4	1,566	0.26%
2021/07/08	0	0.00	0	45.50	45.45	0	1,582	0.00%
2021/07/07	1.1	45.89	0	0.00	45.40	1.1	1,622	0.07%
2021/07/06	0	0.00	7	45.80	45.85	-7	1,643	-0.43%
2021/07/01	0	0.00	3	45.85	45.15	-3	1,727	-0.17%
2021/06/29	1	45.00	0	0.00	45.00	1	1,778	0.06%
2021/06/25	1	45.90	0	0.00	45.50	1	1,829	0.05%
2021/06/24	0	0.00	6	46.38	46.15	-6	1,837	-0.33%
2021/06/23	0	0.00	0.1	46.00	46.75	-0.1	1,835	0.00%
2021/06/02	0	0.00	6	45.05	45.00	-6	2,191	-0.27%
2021/06/01	3	45.95	0	0.00	45.95	3	2,234	0.13%
2021/05/25	0	0.00	2	42.80	42.50	-2	2,453	-0.08%
2021/05/24	1	42.35	0	0.00	42.65	1	2,505	0.04%
2021/05/18	13	42.38	0	0.00	42.70	13	2,772	0.47%
2021/05/14	6	42.30	0	0.00	42.30	6	2,850	0.21%
2021/05/13	3	41.80	0	0.00	41.50	3	2,835	0.11%
2021/05/12	0	0.00	36	40.80	40.05	-36	2,810	-1.28%
2021/05/11	6	44.83	30	44.10	43.75	-24	2,768	-0.87%
2021/05/10	0	0.00	16	47.04	46.95	-16	2,716	-0.59%
2021/05/07	10	47.35	0	0.00	48.10	10	2,715	0.37%
2021/05/04	5	51.60	14	49.31	49.30	-9	2,745	-0.33%
2021/04/28	1	53.00	0	0.00	53.00	1	2,750	0.04%
2021/04/26	0	0.00	2	52.10	52.20	-2	2,777	-0.07%
2021/04/23	0	0.00	1	52.50	52.50	-1	2,778	-0.04%
2021/04/22	1	53.10	0	0.00	52.30	1	2,794	0.04%
2021/04/21	11	53.50	1	53.50	53.50	10	2,770	0.36%
2021/04/20	13	53.08	1	53.20	53.20	12	2,771	0.43%
2021/04/19	0	0.00	2	52.30	52.20	-2	2,781	-0.07%
2021/04/16	1	52.20	0	0.00	52.40	1	2,810	0.04%
2021/04/15	1	52.10	0	0.00	52.30	1	2,852	0.04%
2021/04/14	12	52.20	18	51.12	52.20	-6	2,873	-0.21%
2021/04/13	0	0.00	1	52.80	52.30	-1	2,848	-0.04%
2021/04/12	0	0.00	1	53.40	53.70	-1	2,817	-0.04%
2021/04/08	3	53.20	0	0.00	53.10	3	2,782	0.11%
2021/04/06	1	52.80	0	0.00	53.00	1	2,729	0.04%
2021/03/31	0	0.00	2	53.10	52.90	-2	2,672	-0.07%
2021/03/29	0	0.00	3	52.40	52.60	-3	2,669	-0.11%
2021/03/24	0	0.00	2	52.20	52.20	-2	2,687	-0.07%
2021/03/18	2	52.70	1	52.70	52.70	1	2,684	0.04%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/03/15	1	52.50	0	0.00	52.10	1	2,730	0.04%
2021/03/12	2	52.00	0	0.00	51.90	2	2,729	0.07%
2021/03/11	0	0.00	5.1	53.11	52.60	-5.1	2,699	-0.19%
2021/03/09	3	51.47	0	0.00	51.30	3	2,760	0.11%
2021/03/08	1	52.80	1	53.10	52.50	0	2,765	0.00%
2021/03/05	1	53.60	0	0.00	53.10	1	2,816	0.04%
2021/03/04	0	0.00	1	55.90	54.70	-1	2,902	-0.03%
2021/03/02	6	55.33	2	55.50	55.00	4	2,896	0.14%
2021/02/26	2	56.10	0	0.00	56.00	2	2,884	0.07%
2021/02/25	6	55.80	8	56.91	57.30	-2	2,866	-0.07%
2021/02/24	3	55.33	0	0.00	55.20	3	2,833	0.11%
2021/02/23	7	56.51	4	56.00	56.10	3	2,788	0.11%
2021/02/22	7	56.87	5	56.80	57.30	2	2,772	0.07%
2021/02/19	13	55.17	6	55.60	55.60	7	2,704	0.26%
2021/02/18	0	0.00	3	54.63	54.20	-3	2,649	-0.11%
2021/02/17	6	55.00	0	0.00	54.50	6	2,654	0.23%
2021/02/05	7	53.70	8	54.29	54.20	-1	2,600	-0.04%
2021/02/03	20	53.80	0	0.00	53.00	20	2,633	0.76%
2021/02/01	5	51.90	0	0.00	51.10	5	2,682	0.19%
2021/01/29	20	52.98	0	0.00	52.30	20	2,704	0.74%
2021/01/27	10	53.30	0	0.00	53.60	10	2,654	0.38%
2021/01/26	5	53.50	2	54.40	53.30	3	2,652	0.11%
2021/01/25	10	54.20	1	54.30	54.10	9	2,617	0.34%
2021/01/22	0	0.00	1	53.10	53.00	-1	2,547	-0.04%
2021/01/19	9	52.00	0	0.00	51.60	9	2,495	0.36%
2021/01/18	1	49.40	1	50.90	51.00	0	2,478	0.00%
2021/01/14	1	51.60	0	0.00	51.80	1	2,439	0.04%
2021/01/13	0	0.00	5	51.90	51.50	-5	2,419	-0.21%
2021/01/08	1	54.40	1	54.10	54.00	0	2,380	0.00%
2021/01/06	1	53.10	0	0.00	52.60	1	2,379	0.04%
2020/12/31	2	53.75	0	0.00	53.80	2	2,413	0.08%
2020/12/23	0	0.00	1	52.70	52.80	-1	2,826	-0.04%
2020/12/22	1	53.30	0	0.00	52.40	1	2,821	0.04%
2020/12/21	1	51.90	0	0.00	52.00	1	2,824	0.04%
2020/12/17	2	53.60	0	0.00	52.90	2	2,906	0.07%
2020/12/15	1	50.80	0	0.00	50.90	1	2,928	0.03%
2020/12/11	1	51.00	0	0.00	51.60	1	3,064	0.03%
2020/12/07	0	0.00	1	54.00	53.80	-1	3,020	-0.03%
2020/12/04	1	53.50	1	53.30	53.20	0	3,079	0.00%
2020/12/03	1	54.00	0	0.00	53.80	1	3,101	0.03%
2020/12/02	1	55.00	0	0.00	54.80	1	3,198	0.03%
2020/12/01	2	55.20	1	55.50	55.40	1	3,251	0.03%
2020/11/30	5	56.10	1	56.30	56.30	4	3,454	0.12%
2020/11/27	0	0.00	1	55.30	54.60	-1	3,381	-0.03%
2020/11/26	1	54.10	1	54.40	54.40	0	3,381	0.00%
2020/11/25	1	54.20	0.2	54.30	54.10	0.8	3,438	0.02%
2020/11/24	1	54.10	3	54.20	53.90	-2	3,491	-0.06%
2020/11/23	10	54.44	2.5	54.51	54.60	7.5	3,505	0.21%
2020/11/20	3	53.67	0.4	53.75	53.80	2.6	3,561	0.07%
2020/11/19	1	54.30	0	0.00	53.50	1	3,719	0.03%
2020/11/17	0	0.00	1.1	54.15	53.70	-1.1	3,827	-0.03%
2020/11/16	0	0.00	0.3	55.00	53.70	-0.3	4,020	-0.01%
2020/11/12	7	54.44	0.2	54.60	53.90	6.8	4,411	0.15%
2020/11/11	1	53.60	0.3	54.50	54.00	0.7	4,475	0.02%
2020/11/10	1	54.50	1	55.60	54.30	0	4,548	0.00%
2020/11/06	1	56.80	0	0.00	56.20	1	4,648	0.02%
2020/11/04	0	0.00	1	58.10	58.20	-1	4,822	-0.02%
2020/11/03	6	57.45	1	58.00	57.50	5	4,943	0.10%
2020/11/02	4	57.15	0	0.00	56.80	4	5,129	0.08%
2020/10/29	3	60.10	0	0.00	60.10	3	5,480	0.05%
2020/10/28	1	59.80	0	0.00	59.80	1	5,837	0.02%
2020/10/27	1	60.60	0	0.00	60.70	1	5,965	0.02%
2020/10/21	0	0.00	4	63.20	63.30	-4	6,184	-0.06%
2020/10/20	0	0.00	1	63.00	63.20	-1	6,218	-0.02%
2020/10/19	0	0.00	12	62.81	62.60	-12	6,266	-0.19%
2020/10/16	0	0.00	3	62.10	61.90	-3	6,337	-0.05%
2020/10/15	6	63.80	0	0.00	64.50	6	6,330	0.09%
2020/10/14	3	64.20	3	63.70	63.80	0	6,313	0.00%
2020/10/13	3	64.13	0	0.00	64.30	3	6,292	0.05%
2020/10/12	10	62.80	10	62.80	63.40	0	6,287	0.00%
2020/10/08	0	0.00	8	62.50	62.60	-8	6,343	-0.13%
2020/10/07	0	0.00	2	63.95	63.50	-2	6,339	-0.03%
2020/10/06	9	63.50	0	0.00	63.30	9	6,332	0.14%
2020/10/05	2	62.45	0	0.00	63.20	2	6,334	0.03%
2020/09/30	0	0.00	5	61.92	62.10	-5	6,334	-0.08%
2020/09/29	6	62.83	15	63.94	61.00	-9	6,342	-0.14%
2020/09/28	26	63.28	7	63.37	63.70	19	6,247	0.30%
2020/09/25	0	0.00	6	60.00	59.70	-6	6,317	-0.09%
2020/09/24	6	61.00	0	0.00	60.70	6	6,318	0.09%
2020/09/23	6	63.60	2	64.20	62.50	4	6,307	0.06%
2020/09/18	10	63.89	12	63.81	63.20	-2	6,255	-0.03%
2020/09/17	1	63.80	7	62.86	63.10	-6	6,198	-0.10%
2020/09/15	10	61.62	7	61.20	61.00	3	6,084	0.05%
2020/09/14	1	60.40	2	60.95	60.70	-1	6,074	-0.02%
2020/09/11	1	59.10	3	60.27	59.30	-2	6,085	-0.03%
2020/09/09	3	61.00	0	0.00	61.10	3	6,120	0.05%
2020/09/08	0	0.00	15	61.01	60.10	-15	6,064	-0.25%
2020/09/07	3	60.23	0	0.00	59.40	3	6,045	0.05%
2020/09/04	7	63.81	4	64.00	64.00	3	5,928	0.05%
2020/09/03	14	64.51	22	66.63	65.80	-8	5,879	-0.14%
2020/09/02	7	63.06	0	0.00	63.00	7	5,700	0.12%
2020/09/01	0	0.00	5	61.78	61.70	-5	5,711	-0.09%
2020/08/31	9	63.10	6	62.75	62.80	3	5,677	0.05%
2020/08/27	2	62.40	2	63.00	62.00	0	5,639	0.00%
2020/08/26	2	62.60	9	62.73	62.50	-7	5,637	-0.12%
2020/08/25	44	63.42	25	63.37	64.00	19	5,611	0.34%
2020/08/24	0	0.00	5	61.70	60.70	-5	5,509	-0.09%
2020/08/21	6	60.80	15	60.48	60.60	-9	5,541	-0.16%
2020/08/20	17	63.63	14	60.87	59.00	3	5,510	0.05%
2020/08/19	18	65.44	26	66.67	65.50	-8	5,434	-0.15%
2020/08/18	8	62.90	4	63.48	63.10	4	5,226	0.08%
2020/08/17	9	63.50	5	62.44	62.20	4	5,146	0.08%
2020/08/14	0	0.00	6	62.60	63.50	-6	5,108	-0.12%
2020/08/13	9	63.00	0	0.00	61.60	9	5,105	0.18%
2020/08/12	9	61.59	16	61.25	62.00	-7	5,154	-0.14%
2020/08/11	0	0.00	1	60.50	60.30	-1	5,213	-0.02%
2020/08/10	0	0.00	6	60.20	60.10	-6	5,196	-0.12%
2020/08/07	1	62.20	22	61.18	62.90	-21	5,354	-0.39%
2020/08/06	13	62.57	11	62.83	62.80	2	5,333	0.04%
2020/08/05	3	60.40	10	60.63	60.10	-7	5,261	-0.13%
2020/08/04	8	58.15	8	58.64	58.90	0	5,531	0.00%
2020/08/03	22	58.43	54	57.90	60.00	-32	5,663	-0.57%
2020/07/31	34	55.31	10	55.06	55.30	24	5,404	0.44%
2020/07/30	1	52.00	9	52.47	52.00	-8	5,289	-0.15%
2020/07/29	14	53.91	11	53.01	54.30	3	5,230	0.06%
2020/07/28	0	0.00	2	52.70	53.90	-2	5,176	-0.04%
2020/07/27	0	0.00	1	52.00	52.50	-1	5,151	-0.02%
2020/07/24	0	0.00	4	52.80	51.80	-4	5,195	-0.08%
2020/07/23	1	54.40	1	53.10	54.10	0	5,195	0.00%
2020/07/22	4	54.10	7	53.73	53.60	-3	5,164	-0.06%
2020/07/21	5	52.08	2	51.80	52.00	3	5,124	0.06%
2020/07/20	7	50.96	3	51.03	51.40	4	5,104	0.08%
2020/07/17	2	51.30	0	0.00	50.10	2	5,108	0.04%
2020/07/15	0	0.00	3	50.90	51.00	-3	5,084	-0.06%
2020/07/14	9	50.00	0	0.00	49.25	9	5,038	0.18%
2020/07/13	1	48.95	21	49.00	49.00	-20	5,031	-0.40%
2020/07/10	0	0.00	5	48.76	48.40	-5	5,048	-0.10%
2020/07/09	0	0.00	1	50.50	50.20	-1	5,033	-0.02%
2020/07/07	1	53.10	4	53.45	52.80	-3	5,017	-0.06%
2020/07/06	12	56.13	2	52.70	56.30	10	5,016	0.20%
2020/07/03	13	52.25	4	51.70	52.00	9	4,914	0.18%
2020/06/30	1	50.40	1	51.20	51.30	0	4,942	0.00%
2020/06/29	7	50.60	0	0.00	50.30	7	4,940	0.14%
2020/06/22	0	0.00	1	51.00	50.70	-1	4,998	-0.02%
2020/06/19	0	0.00	2	50.70	51.60	-2	5,025	-0.04%
2020/06/18	8	51.10	0	0.00	51.50	8	5,024	0.16%
2020/06/17	2	50.20	1	50.40	50.20	1	5,028	0.02%
2020/06/16	9	50.21	0	0.00	50.80	9	5,064	0.18%
2020/06/12	7	48.66	0	0.00	48.80	7	5,072	0.14%
2020/06/11	5	50.30	0	0.00	49.90	5	5,050	0.10%
2020/06/10	3	50.20	6	50.52	51.20	-3	5,044	-0.06%
2020/06/09	3	50.33	14	50.33	50.30	-11	5,048	-0.22%
2020/06/08	9	51.16	5	50.10	50.20	4	4,972	0.08%
2020/06/05	6	52.60	0	0.00	52.70	6	4,900	0.12%
2020/06/03	2	52.30	10	52.48	52.40	-8	4,887	-0.16%
2020/06/02	7	53.10	0	0.00	53.10	7	4,841	0.14%
2020/06/01	14	53.23	1	53.90	52.50	13	4,793	0.27%
2020/05/29	3	54.20	9	53.53	53.60	-6	4,727	-0.13%
2020/05/28	10	54.04	18	55.55	53.90	-8	4,680	-0.17%
2020/05/27	1	55.10	1	55.10	53.60	0	4,567	0.00%
2020/05/26	5	54.22	13	54.68	54.50	-8	4,522	-0.18%
2020/05/25	7	52.73	2	53.30	53.50	5	4,417	0.11%
2020/05/22	6	52.10	3	51.70	51.40	3	4,350	0.07%
2020/05/21	6	51.40	3	51.43	52.00	3	4,312	0.07%
2020/05/20	2	51.90	17	51.64	52.40	-15	4,264	-0.35%
2020/05/19	5	52.74	39	51.77	53.00	-34	4,157	-0.82%
2020/05/18	22	50.99	6	51.08	51.10	16	4,019	0.40%
2020/05/15	10	50.16	10	49.74	49.50	0	3,862	0.00%
2020/05/14	8	49.45	7	51.04	49.20	1	3,760	0.03%
2020/05/13	9	48.92	2	49.13	49.55	7	3,537	0.20%
2020/05/12	6	48.10	1	47.95	49.50	5	3,465	0.14%
2020/05/11	29	48.03	22	48.63	48.00	7	3,351	0.21%
2020/05/08	1	45.60	13	44.91	45.80	-12	2,916	-0.41%
2020/05/07	21	41.26	2	41.35	41.65	19	2,592	0.73%
2020/05/06	2	39.80	0	0.00	39.60	2	2,516	0.08%
2020/05/05	13	39.47	4	39.99	39.85	9	2,508	0.36%
2020/04/30	5	39.45	0	0.00	39.20	5	2,467	0.20%
2020/04/29	11	39.30	7	39.39	39.20	4	2,505	0.16%
2020/04/28	6	39.20	3	38.78	39.00	3	2,471	0.12%
2020/04/27	1	38.30	5	38.52	38.65	-4	2,479	-0.16%
2020/04/24	12	38.33	12	37.98	37.90	0	2,474	0.00%
2020/04/23	6	37.35	0	0.00	37.55	6	2,469	0.24%
2020/04/21	2	37.00	0	0.00	36.45	2	2,483	0.08%
2020/04/14	12	37.61	12	37.77	37.80	0	2,611	0.00%
2020/04/13	3	37.00	0	0.00	36.95	3	2,640	0.11%
2020/04/10	11	36.85	15	36.74	36.75	-4	2,724	-0.15%
2020/04/09	12	36.73	11	37.43	36.50	1	2,791	0.04%
2020/04/08	10	34.57	8	35.94	35.70	2	2,758	0.07%
2020/04/07	4	33.34	5	33.61	34.10	-1	2,841	-0.04%
2020/04/06	1	32.00	1	32.55	32.65	0	3,109	0.00%
2020/04/01	22	31.75	7	31.31	31.60	15	3,169	0.47%
2020/03/31	1	31.25	0	0.00	31.40	1	3,135	0.03%
2020/03/27	5	31.55	0	0.00	30.45	5	3,144	0.16%
2020/03/26	0	0.00	4	29.48	29.90	-4	3,114	-0.13%
2020/03/25	0	0.00	1	29.90	30.00	-1	3,177	-0.03%
2020/03/24	1	28.75	0	0.00	28.45	1	3,178	0.03%
2020/03/23	0	0.00	2	27.95	27.65	-2	3,177	-0.06%
2020/03/20	0	0.00	4	31.48	29.30	-4	3,268	-0.12%
2020/03/19	5	29.59	1	29.55	29.30	4	3,256	0.12%
2020/03/18	0	0.00	4.4	33.19	32.55	-4.4	3,306	-0.13%
2020/03/17	0	0.00	2	33.48	33.00	-2	3,382	-0.06%
2020/03/16	9	33.52	3	33.10	33.10	6	3,416	0.18%
2020/03/13	9	32.72	19	32.01	32.90	-10	3,534	-0.28%
2020/03/10	1	37.60	5	37.34	37.60	-4	3,913	-0.10%
2020/03/09	0	0.00	5	39.26	38.80	-5	3,908	-0.13%
2020/03/06	0	0.00	3	39.75	39.70	-3	3,962	-0.08%
2020/03/05	2	40.70	0	0.00	40.70	2	3,994	0.05%
2020/03/04	2	40.73	25	40.93	40.70	-23	4,079	-0.56%
2020/03/03	6	41.25	15	41.35	41.40	-9	4,094	-0.22%
2020/02/27	3	39.93	0	0.00	39.50	3	4,139	0.07%
2020/02/26	14	41.18	27	41.26	40.90	-13	4,277	-0.30%
2020/02/25	6	40.80	6	41.03	41.05	0	4,354	0.00%
2020/02/24	5	41.00	3	40.70	41.15	2	4,413	0.05%
2020/02/21	1	40.25	0	0.00	40.20	1	4,407	0.02%
2020/02/20	4	41.18	0	0.00	40.80	4	4,429	0.09%
2020/02/19	1	40.70	0	0.00	40.90	1	4,473	0.02%
2020/02/14	2	41.28	0	0.00	41.25	2	4,802	0.04%
2020/02/13	2	42.30	0	0.00	41.80	2	4,853	0.04%
2020/02/12	7	42.07	6	41.75	41.90	1	5,027	0.02%
2020/02/11	1	41.70	2	41.90	41.70	-1	5,179	-0.02%
2020/02/07	1	42.00	0	0.00	41.65	1	5,733	0.02%
2020/02/06	5	43.21	0	0.00	43.10	5	6,520	0.08%
2020/02/05	0	0.00	2	43.55	43.05	-2	6,803	-0.03%
2020/02/04	1	43.35	0	0.00	43.35	1	6,830	0.01%
2020/02/03	6	42.33	0	0.00	42.90	6	6,848	0.09%
2020/01/31	4	43.68	2	43.83	44.25	2	6,815	0.03%
2020/01/30	1	43.00	6	42.80	43.10	-5	6,825	-0.07%
2020/01/20	0	0.00	5	46.10	46.05	-5	6,819	-0.07%
2020/01/17	1	45.70	18	45.85	45.90	-17	6,900	-0.25%
2020/01/16	26	45.78	21	45.87	46.00	5	6,901	0.07%
2020/01/15	9	45.41	6	45.08	45.00	3	6,900	0.04%
2020/01/14	4	45.59	5	45.43	45.45	-1	6,923	-0.01%
2020/01/13	7	45.08	4	45.05	45.25	3	6,986	0.04%
2020/01/10	3	44.65	6	44.30	44.70	-3	7,025	-0.04%
2020/01/09	7	43.90	2	43.90	44.00	5	6,990	0.07%
2020/01/08	8	43.61	7	43.31	43.20	1	6,972	0.01%
2020/01/07	4	42.73	2	42.85	42.60	2	6,929	0.03%
2020/01/06	15	43.78	0	0.00	42.90	15	6,900	0.22%
2020/01/03	2	46.00	2	45.65	45.65	0	6,836	0.00%
2020/01/02	15	46.96	7	47.01	46.75	8	6,798	0.12%
2019/12/31	24	47.44	8	47.11	47.35	16	6,846	0.23%
2019/12/30	32	47.14	53	47.58	48.20	-21	6,774	-0.31%
2019/12/27	24	44.93	6	45.35	45.25	18	6,496	0.28%
2019/12/26	9	44.45	5	44.20	44.10	4	6,427	0.06%
2019/12/25	5	43.70	10	43.80	43.70	-5	6,480	-0.08%
2019/12/23	3	44.65	0	0.00	44.55	3	6,546	0.05%
2019/12/20	3	45.80	28	44.72	44.45	-25	6,597	-0.38%
2019/12/19	13	44.80	16	44.68	45.10	-3	6,533	-0.05%
2019/12/18	0	0.00	1	44.45	44.35	-1	6,542	-0.02%
2019/12/17	13	44.97	16	44.70	44.70	-3	6,609	-0.05%
2019/12/16	0	0.00	7	44.74	44.45	-7	6,544	-0.11%
2019/12/13	7	44.25	7	44.67	43.65	0	6,497	0.00%
2019/12/12	5	44.45	7	44.65	45.00	-2	6,451	-0.03%
2019/12/11	0	0.00	2	43.80	43.95	-2	6,394	-0.03%
2019/12/10	21	44.85	12	44.55	44.20	9	6,374	0.14%
2019/12/09	20	44.79	27	45.09	45.55	-7	6,283	-0.11%
2019/12/06	48	44.27	38	44.39	43.20	10	6,124	0.16%
2019/12/05	6	43.05	5	43.36	43.25	1	5,947	0.02%
2019/12/04	1	43.00	0	0.00	42.80	1	5,925	0.02%
2019/12/03	2	43.25	0	0.00	43.50	2	5,931	0.03%
2019/12/02	2	42.05	5	41.64	41.70	-3	5,887	-0.05%
2019/11/29	2	43.85	2	42.70	42.65	0	5,860	0.00%
2019/11/28	2	43.43	0	0.00	43.25	2	5,811	0.03%
2019/11/27	1	44.00	5	43.55	43.35	-4	5,937	-0.07%
2019/11/26	16	44.13	16	43.49	43.95	0	5,982	0.00%
2019/11/25	14	43.70	9	44.52	43.80	5	6,024	0.08%
2019/11/22	13	43.00	13	43.06	43.05	0	5,904	0.00%
2019/11/21	5	42.09	0	0.00	42.75	5	5,881	0.09%
2019/11/19	0	0.00	1	42.15	41.85	-1	6,173	-0.02%
2019/11/18	0	0.00	1	42.40	42.45	-1	6,377	-0.02%
2019/11/15	26	43.59	27	42.51	42.50	-1	6,449	-0.02%
2019/11/14	3	42.08	8	42.17	42.65	-5	6,527	-0.08%
2019/11/13	6	42.02	6	41.53	41.60	0	6,578	0.00%
2019/11/12	1	41.50	3	41.60	41.50	-2	6,679	-0.03%
2019/11/11	4	41.78	2	41.55	40.80	2	6,863	0.03%
2019/11/08	9	43.30	14	43.53	44.10	-5	6,978	-0.07%
2019/11/07	0	0.00	8	43.33	42.90	-8	7,406	-0.11%
2019/11/06	1	43.35	4	43.60	43.30	-3	7,756	-0.04%
2019/11/05	11	43.21	26	43.47	44.05	-15	7,513	-0.20%
2019/11/04	14	38.85	17	40.96	41.05	-3	6,716	-0.04%
2019/10/31	2	37.50	1	37.65	38.00	1	6,451	0.02%
2019/10/30	1	37.95	0	0.00	37.85	1	6,523	0.02%
2019/10/25	8	39.68	9	39.38	39.20	-1	6,523	-0.02%
2019/10/24	3	39.40	4	39.30	39.35	-1	6,450	-0.02%
2019/10/23	20	39.54	8	38.96	38.60	12	6,442	0.19%
2019/10/22	0	0.00	1	38.45	38.95	-1	6,487	-0.02%
2019/10/21	15	39.10	3	38.95	38.80	12	6,538	0.18%
2019/10/18	4	38.73	3	38.35	38.40	1	6,464	0.02%
2019/10/17	0	0.00	2	37.95	37.95	-2	6,408	-0.03%
2019/10/16	1	37.20	1	37.40	37.45	0	6,441	0.00%
2019/10/15	0	0.00	1	36.95	36.90	-1	6,461	-0.02%
2019/10/14	2	36.73	1	37.20	36.65	1	6,459	0.02%
2019/10/09	7	36.82	1	37.05	36.80	6	6,430	0.09%
2019/10/08	7	38.89	6	37.98	37.60	1	6,393	0.02%
2019/10/07	0	0.00	5	38.42	38.65	-5	6,324	-0.08%
2019/10/04	6	36.75	0	0.00	36.65	6	6,187	0.10%
2019/10/01	1	37.10	3	36.30	37.50	-2	6,093	-0.03%
2019/09/27	1	37.95	1	39.20	37.70	0	6,045	0.00%
2019/09/26	0	0.00	2	39.05	39.15	-2	5,980	-0.03%
2019/09/25	12	40.08	15	39.94	39.75	-3	5,960	-0.05%
2019/09/24	0	0.00	3	39.70	39.65	-3	5,910	-0.05%
2019/09/23	12	40.35	7	39.87	39.70	5	5,875	0.09%
2019/09/20	13	39.82	23	39.92	40.20	-10	5,815	-0.17%
2019/09/19	6	39.30	9	39.31	39.70	-3	5,713	-0.05%
2019/09/17	30	39.26	73	39.17	38.75	-43	5,646	-0.76%
2019/09/16	14	39.15	9	39.12	39.05	5	5,621	0.09%
2019/09/12	5	38.25	4	38.46	38.60	1	5,580	0.02%
2019/09/11	0	0.00	2	37.85	37.60	-2	5,545	-0.04%
2019/09/10	7	38.81	8	38.71	38.30	-1	5,472	-0.02%
2019/09/09	9	39.18	7	39.03	38.75	2	5,429	0.04%
2019/09/06	1	38.85	7	39.00	38.65	-6	5,360	-0.11%
2019/09/05	9	38.61	12	38.73	38.70	-3	5,331	-0.06%
2019/09/04	7	38.49	5	38.25	38.65	2	5,283	0.04%
2019/09/03	11	38.35	10	38.24	38.05	1	5,259	0.02%
2019/08/30	28	38.84	31	38.63	38.00	-3	5,193	-0.06%
2019/08/29	1	37.80	1	38.30	38.45	0	5,041	0.00%
2019/08/28	2	38.35	6	38.35	38.50	-4	4,961	-0.08%
2019/08/27	3	37.95	2	38.13	37.65	1	4,855	0.02%
2019/08/26	5	38.00	3	37.65	37.65	2	4,812	0.04%
2019/08/23	2	39.38	3	39.47	39.50	-1	4,725	-0.02%
2019/08/22	5	41.10	10	41.92	40.35	-5	4,597	-0.11%
2019/08/21	44	39.92	34	40.25	41.50	10	4,352	0.23%
2019/08/20	6	39.56	5	38.79	38.70	1	4,111	0.02%
2019/08/19	20	39.93	10	39.85	39.30	10	4,024	0.25%
2019/08/16	14	38.90	18	38.93	38.80	-4	3,812	-0.10%
2019/08/15	76	39.32	50	40.22	39.30	26	3,673	0.71%
2019/08/14	70	41.74	18	41.14	41.10	52	3,505	1.48%
2019/08/13	84	41.79	73	42.71	41.75	11	3,241	0.34%
2019/08/12	3	42.18	7	41.09	42.70	-4	2,930	-0.14%
2019/08/08	9	36.72	24	37.87	39.30	-15	2,351	-0.64%
2019/08/07	4	35.48	1	35.75	35.75	3	1,848	0.16%
2019/08/06	3	32.80	1	32.40	32.50	2	1,686	0.12%
2019/08/02	1	34.80	1	33.80	33.80	0	1,692	0.00%
2019/08/01	5	35.50	7	35.49	34.90	-2	1,663	-0.12%
2019/07/31	6	34.47	4	34.99	35.25	2	1,583	0.13%
2019/07/30	5	34.05	4	33.98	33.70	1	1,539	0.06%
2019/07/29	2	34.05	4	33.70	33.70	-2	1,525	-0.13%
2019/07/25	4	35.23	5	35.00	35.30	-1	1,480	-0.07%
2019/07/24	11	35.05	10	35.06	35.05	1	1,462	0.07%
2019/07/23	11	33.60	5	34.05	34.25	6	1,394	0.43%
2019/07/22	3	33.05	0	0.00	33.20	3	1,314	0.23%
2019/07/18	3	33.25	1	33.25	32.60	2	1,302	0.15%
2019/07/17	2	32.50	0	0.00	32.70	2	1,280	0.16%
2019/07/16	2	31.75	0	0.00	31.80	2	1,255	0.16%
2019/07/15	1	31.20	0	0.00	31.25	1	1,342	0.07%
2019/07/12	0	0.00	5	31.45	31.25	-5	1,405	-0.36%
2019/07/09	0	0.00	1	31.45	31.50	-1	1,809	-0.06%
2019/07/05	5	31.90	0	0.00	31.90	5	1,815	0.28%
2019/07/02	0	0.00	4	33.71	33.95	-4	1,808	-0.22%
2019/07/01	1	33.90	0	0.00	33.90	1	1,803	0.06%
2019/06/20	2	32.75	0	0.00	32.70	2	1,925	0.10%
2019/06/19	0	0.00	1	32.30	32.15	-1	1,931	-0.05%
2019/06/17	1	31.85	0	0.00	31.95	1	1,952	0.05%
2019/06/14	3	32.03	0	0.00	31.90	3	1,969	0.15%
2019/06/13	0	0.00	1	32.05	31.70	-1	1,984	-0.05%
2019/06/10	0	0.00	1	32.20	32.00	-1	2,079	-0.05%
2019/05/30	3	31.00	0	0.00	31.10	3	2,233	0.13%
2019/05/28	6	30.05	0	0.00	30.55	6	2,283	0.26%
2019/05/27	0	0.00	2	29.25	29.60	-2	2,277	-0.09%
2019/05/23	3	30.03	25	29.96	29.50	-22	2,260	-0.97%
2019/05/21	3	30.77	0	0.00	30.50	3	2,261	0.13%
2019/05/20	0	0.00	1	30.75	30.65	-1	2,264	-0.04%
2019/05/14	1	31.50	0	0.00	32.20	1	2,305	0.04%
2019/05/10	2	34.70	8	33.54	33.40	-6	2,351	-0.26%
2019/05/09	3	35.00	5	35.90	34.80	-2	2,330	-0.09%
2019/05/08	5	35.80	5	35.60	35.80	0	2,314	0.00%
2019/05/07	5	36.35	0	0.00	36.25	5	2,297	0.22%
2019/05/03	22	37.05	5	37.15	37.00	17	2,309	0.74%
2019/04/25	1	37.50	1	37.65	37.40	0	2,281	0.00%
2019/04/23	11	38.50	11	38.45	38.15	0	2,274	0.00%
2019/04/22	0	0.00	52	38.45	38.40	-52	2,249	-2.31%
2019/04/19	75	38.46	33	38.55	38.20	42	2,243	1.87%
2019/04/18	27	37.72	7	38.48	37.55	20	2,146	0.93%
2019/04/17	17	38.84	7	39.21	38.50	10	2,105	0.47%
2019/04/16	1	39.30	1	38.35	38.45	0	1,992	0.00%
2019/04/15	7	37.55	10	38.98	39.15	-3	1,931	-0.16%
2019/04/10	10	36.05	0	0.00	36.05	10	1,730	0.58%
2019/04/02	1	35.40	0	0.00	35.55	1	1,754	0.06%
2019/04/01	4	35.80	2	35.60	35.60	2	1,788	0.11%
2019/03/26	3	37.20	0	0.00	36.65	3	1,758	0.17%
2019/03/19	3	37.65	0	0.00	37.40	3	1,840	0.16%
2019/03/18	0	0.00	0.5	37.25	37.20	-0.5	1,857	-0.03%
2019/03/15	0	0.00	7	37.25	37.15	-7	1,884	-0.37%
2019/03/13	2	38.90	0	0.00	38.50	2	1,933	0.10%
2019/03/12	0	0.00	3	38.75	38.75	-3	2,032	-0.15%
2019/03/08	2	38.90	2	39.15	39.00	0	2,143	0.00%
2019/03/06	9	41.07	5	40.91	40.75	4	2,195	0.18%
2019/03/05	3	39.75	3	39.85	39.90	0	2,215	0.00%
2019/02/26	1	39.20	1	38.95	38.85	0	2,293	0.00%
2019/02/22	0	0.00	3	39.70	39.60	-3	2,318	-0.13%
2019/02/19	0	0.00	5	40.00	39.85	-5	2,275	-0.22%
2019/02/14	0	0.00	2	39.15	39.15	-2	2,210	-0.09%
2019/02/12	3	40.05	3	40.10	40.05	0	2,166	0.00%
2019/02/11	3	38.25	6	39.00	39.25	-3	2,133	-0.14%
2019/01/30	3	37.60	0	0.00	37.55	3	2,079	0.14%
2019/01/25	3	38.95	13	38.62	38.40	-10	2,078	-0.48%
2019/01/24	0	0.00	2	38.05	38.55	-2	2,060	-0.10%
2019/01/23	2	38.10	2	38.00	38.00	0	2,053	0.00%
2019/01/18	3	38.10	4	38.00	38.00	-1	2,051	-0.05%
2019/01/17	1	37.95	8	38.09	38.15	-7	2,068	-0.34%
2019/01/14	6	36.91	0	0.00	36.65	6	2,042	0.29%
2019/01/11	6	37.99	6	37.57	37.40	0	2,037	0.00%
2019/01/10	0	0.00	2	37.80	37.55	-2	2,014	-0.10%
2019/01/09	7	37.49	5	37.63	37.60	2	2,016	0.10%
2019/01/08	6	36.63	7	36.86	37.05	-1	2,001	-0.05%
2019/01/07	5	36.21	3	36.40	36.45	2	1,985	0.10%
2019/01/02	1	37.05	0	0.00	37.10	1	2,022	0.05%
2018/12/26	0	0.00	2	37.90	36.80	-2	2,078	-0.10%
2018/12/25	5	38.14	5	38.90	38.15	0	2,068	0.00%
2018/12/24	11	38.77	1	38.60	38.35	10	2,046	0.49%
2018/12/19	3	38.95	0	0.00	37.60	3	2,035	0.15%
2018/12/17	10	40.74	10	40.80	40.50	0	1,999	0.00%
2018/12/13	1	40.00	1	39.50	39.50	0	1,936	0.00%
2018/12/12	3	40.25	4	39.98	39.95	-1	1,940	-0.05%
2018/12/11	3	39.77	1	39.85	40.00	2	1,941	0.10%
2018/12/10	3	40.07	0	0.00	39.15	3	1,986	0.15%
2018/12/06	11	39.75	0	0.00	39.20	11	1,912	0.58%
2018/12/05	10	41.38	6	41.36	41.40	4	1,870	0.21%
2018/12/04	3	41.20	0	0.00	41.40	3	1,835	0.16%
2018/12/03	5	39.90	5	40.79	40.95	0	1,856	0.00%
2018/11/30	3	39.15	3	38.70	38.70	0	1,851	0.00%
2018/11/29	3	39.55	4	38.81	39.20	-1	1,870	-0.05%
2018/11/28	17	38.03	12	37.97	38.00	5	1,890	0.26%
2018/11/27	3	37.00	13	37.36	37.80	-10	1,944	-0.51%
2018/11/26	3	36.00	3	35.90	35.80	0	2,055	0.00%
2018/11/23	3	35.47	3	35.13	35.00	0	2,208	0.00%
2018/11/22	10	35.95	2	35.75	34.60	8	2,359	0.34%
2018/11/21	2	34.03	1	34.25	34.45	1	2,422	0.04%
2018/11/19	3	35.25	1	35.00	34.90	2	2,422	0.08%
2018/11/09	2	34.90	0	0.00	34.10	2	2,579	0.08%
2018/11/08	0	0.00	2	35.88	36.05	-2	2,572	-0.08%
2018/11/05	3	35.40	1	35.90	35.20	2	2,599	0.08%
2018/11/01	2	34.65	0	0.00	34.85	2	2,615	0.08%
2018/10/31	0	0.00	1	33.30	33.50	-1	2,609	-0.04%
2018/10/30	0	0.00	1	32.00	32.15	-1	2,600	-0.04%
2018/10/29	1	32.05	1	32.10	31.75	0	2,614	0.00%
2018/10/25	0	0.00	2	31.68	31.70	-2	2,637	-0.08%
2018/10/24	3	34.65	2	34.93	34.30	1	2,631	0.04%
2018/10/17	3	37.08	1	37.15	36.55	2	2,761	0.07%
2018/10/16	2	36.25	0	0.00	35.95	2	2,769	0.07%
2018/10/15	2	36.00	3	36.02	36.10	-1	2,825	-0.04%
2018/10/12	18	34.10	0	0.00	36.20	18	2,907	0.62%
2018/10/11	2	35.23	57	35.18	35.10	-55	3,045	-1.81%
2018/10/08	5	40.09	4	40.50	40.50	1	2,997	0.03%
2018/10/05	3	40.58	3	41.05	40.55	0	3,008	0.00%
2018/10/04	2	42.50	0	0.00	42.85	2	2,990	0.07%
2018/10/03	1	44.40	0	0.00	43.30	1	3,012	0.03%
2018/10/02	4	45.55	3	45.00	45.00	1	3,024	0.03%
2018/10/01	3	44.75	2	44.70	45.00	1	2,999	0.03%
2018/09/28	1	43.65	1	43.65	43.65	0	2,989	0.00%
2018/09/27	1	43.25	1	43.50	44.20	0	2,987	0.00%
2018/09/26	5	43.98	7	43.77	43.70	-2	2,985	-0.07%
2018/09/25	1	43.20	0	0.00	43.30	1	3,023	0.03%
2018/09/21	1	43.70	4	42.88	43.85	-3	3,078	-0.10%
2018/09/20	1	41.90	10	42.52	41.90	-9	3,210	-0.28%
2018/09/19	1	44.40	1	44.60	44.10	0	3,237	0.00%
2018/09/18	5	44.27	3	43.90	44.00	2	3,234	0.06%
2018/09/14	3	44.08	1	44.10	44.40	2	3,207	0.06%
2018/09/12	2	45.30	0	0.00	46.10	2	3,142	0.06%
2018/09/11	3	45.25	4	44.95	45.20	-1	3,181	-0.03%
2018/09/10	3	45.42	25	45.34	44.05	-22	3,236	-0.68%
2018/09/07	0	0.00	30	45.34	45.25	-30	3,224	-0.93%
2018/09/06	7	48.90	6	48.26	49.15	1	3,176	0.03%
2018/09/05	4	48.94	6	48.27	48.20	-2	3,136	-0.06%
2018/09/04	6	49.79	6	49.03	49.00	0	3,106	0.00%
2018/09/03	15	49.71	11	47.95	48.80	4	3,051	0.13%
2018/08/31	64	49.76	17	49.43	50.30	47	2,962	1.59%
2018/08/30	7	47.31	8	47.67	47.60	-1	2,741	-0.04%
2018/08/29	5	45.38	7	46.87	47.20	-2	2,671	-0.07%
2018/08/28	6	44.98	3	44.87	44.60	3	2,691	0.11%
2018/08/23	0	0.00	3	44.30	44.80	-3	2,673	-0.11%
2018/08/22	5	44.64	3	44.75	44.50	2	2,667	0.07%
2018/08/21	3	44.30	4	43.75	44.00	-1	2,578	-0.04%
2018/08/17	4	42.56	1	42.45	42.95	3	2,562	0.12%
2018/08/16	1	41.85	1	41.60	41.85	0	2,559	0.00%
2018/08/15	1	42.00	1	42.40	42.20	0	2,595	0.00%
2018/08/13	0	0.00	4	41.54	42.10	-4	2,636	-0.15%
2018/08/10	8	44.00	8	43.56	43.45	0	2,620	0.00%
2018/08/09	3	43.35	3	43.25	43.60	0	2,617	0.00%
2018/08/08	3	44.58	8	44.11	43.15	-5	2,619	-0.19%
2018/08/07	5	43.46	0	0.00	43.05	5	2,596	0.19%
2018/08/03	4	42.55	0	0.00	42.45	4	2,699	0.15%
2018/08/02	4	43.16	0	0.00	43.00	4	2,693	0.15%
2018/07/31	3	43.70	0	0.00	44.20	3	2,683	0.11%
2018/07/30	3	42.67	0	0.00	42.70	3	2,714	0.11%
2018/07/27	8	44.22	4	44.15	43.50	4	2,725	0.15%
2018/07/26	6	44.00	3	43.95	44.15	3	2,661	0.11%
2018/07/25	1	44.40	2	44.85	44.05	-1	2,686	-0.04%
2018/07/24	5	43.86	4	43.58	43.70	1	2,666	0.04%
2018/07/23	3	42.98	3	43.40	43.00	0	2,683	0.00%
2018/07/20	3	44.20	7	44.46	43.70	-4	2,688	-0.15%
2018/07/19	9	45.03	4	45.29	44.80	5	2,662	0.19%
2018/07/18	3	44.70	9	45.31	46.45	-6	2,624	-0.23%
2018/07/17	2	42.35	0	0.00	42.25	2	2,502	0.08%
2018/07/16	6	44.03	6	43.47	43.05	0	2,580	0.00%
2018/07/13	5	44.10	3	44.02	43.60	2	2,649	0.08%
2018/07/12	3	43.75	4	43.74	43.55	-1	2,677	-0.04%
2018/07/11	1	43.85	0	0.00	43.65	1	2,692	0.04%
2018/07/10	6	41.65	6	43.33	42.90	0	2,662	0.00%
2018/07/09	2	42.10	2	41.00	40.75	0	2,641	0.00%
2018/07/06	11	41.16	10	40.72	41.90	1	2,632	0.04%
2018/07/05	1	41.70	1	41.60	42.00	0	2,621	0.00%
2018/07/04	2	42.25	0	0.00	42.50	2	2,618	0.08%
2018/07/03	2	43.98	3	44.27	43.50	-1	2,613	-0.04%
2018/07/02	0	0.00	2	44.48	44.55	-2	2,564	-0.08%
2018/06/29	3	43.92	2	43.85	43.20	1	2,553	0.04%
2018/06/28	2	43.00	5	41.86	44.15	-3	2,405	-0.12%
2018/06/27	4	40.29	4	40.18	40.15	0	2,333	0.00%
2018/06/26	8	40.44	5	40.10	39.90	3	2,341	0.13%
2018/06/25	4	41.13	2	40.80	41.35	2	2,337	0.09%
2018/06/20	2	40.60	6	40.78	40.75	-4	2,383	-0.17%
2018/06/19	6	44.99	5	45.26	44.55	1	2,338	0.04%
2018/06/15	5	44.33	8	44.64	44.90	-3	2,266	-0.13%
2018/06/14	7	44.25	3	43.80	43.80	4	2,220	0.18%
2018/06/13	2	44.55	6	45.23	44.85	-4	2,199	-0.18%
2018/06/12	9	44.47	4	44.45	44.10	5	2,191	0.23%
2018/06/11	2	45.30	0	0.00	44.80	2	2,200	0.09%
2018/06/08	6	46.66	3	46.45	46.00	3	2,233	0.13%
2018/06/07	2	47.40	0	0.00	46.15	2	2,252	0.09%
2018/06/06	1	47.30	3	48.72	46.90	-2	2,247	-0.09%
2018/06/05	3	46.18	21	46.02	47.35	-18	2,178	-0.83%
2018/06/04	0	0.00	8	42.45	43.75	-8	2,015	-0.40%
2018/05/30	0	0.00	2	39.20	39.05	-2	2,053	-0.10%
2018/05/29	1	39.90	0	0.00	39.80	1	2,074	0.05%
2018/05/23	10	39.85	0	0.00	39.85	10	2,111	0.47%
2018/05/17	1	39.50	0	0.00	39.55	1	2,136	0.05%
2018/05/14	3	41.00	0	0.00	40.75	3	2,261	0.13%
2018/05/11	16	39.58	16	40.09	40.20	0	2,269	0.00%
2018/05/07	3	38.50	3	39.05	39.10	0	2,314	0.00%
2018/05/04	1	37.45	0	0.00	37.70	1	2,350	0.04%
2018/05/03	2	38.53	0	0.00	38.25	2	2,464	0.08%
2018/04/26	2	36.20	0	0.00	35.80	2	2,752	0.07%
2018/04/24	3	36.20	17	36.72	36.35	-14	2,757	-0.51%
2018/04/23	1	38.20	8	38.48	38.05	-7	2,763	-0.25%
2018/04/20	1	38.90	2	39.25	38.45	-1	2,746	-0.04%
2018/04/19	2	40.35	3	39.20	39.25	-1	2,672	-0.04%
2018/04/18	6	41.12	0	0.00	40.15	6	2,627	0.23%
2018/04/17	1	41.95	27	41.90	41.35	-26	2,613	-0.99%
2018/04/16	0	0.00	2	44.05	43.95	-2	2,577	-0.08%
2018/04/12	0	0.00	8	45.21	45.15	-8	2,570	-0.31%
2018/04/11	4	45.18	2	44.70	44.55	2	2,598	0.08%
2018/04/10	1	44.20	5	44.30	44.45	-4	2,646	-0.15%
2018/04/03	3	44.80	7	44.83	44.70	-4	2,697	-0.15%
2018/04/02	0	0.00	5	43.98	45.35	-5	2,710	-0.18%
2018/03/31	3	44.57	1	44.25	44.20	2	2,674	0.07%
2018/03/30	4	45.13	0	0.00	44.90	4	2,668	0.15%
2018/03/29	3	45.08	0	0.00	45.05	3	2,673	0.11%
2018/03/28	11	46.63	1	46.25	45.80	10	2,667	0.37%
2018/03/27	1	46.35	0	0.00	46.05	1	2,662	0.04%
2018/03/26	5	46.10	0	0.00	45.40	5	2,659	0.19%
2018/03/23	2	46.00	17	46.17	45.50	-15	2,650	-0.57%
2018/03/22	4	48.40	0	0.00	47.85	4	2,630	0.15%
2018/03/19	2	48.95	0	0.00	49.25	2	2,712	0.07%
2018/03/16	1	48.85	0	0.00	48.75	1	2,730	0.04%
2018/03/15	1	48.25	0	0.00	48.45	1	2,769	0.04%
2018/03/14	5	47.94	0	0.00	47.80	5	2,775	0.18%
2018/03/13	10	49.21	2	49.00	48.90	8	2,767	0.29%
2018/03/12	15	50.51	3	51.10	50.30	12	2,735	0.44%
2018/03/09	11	51.41	2	51.30	50.80	9	2,765	0.33%
2018/03/08	15	50.54	0	0.00	50.40	15	2,776	0.54%
2018/03/07	8	50.70	1	51.00	50.90	7	2,849	0.25%
2018/03/05	6	53.13	8	52.96	52.80	-2	2,915	-0.07%
2018/03/02	4	50.65	0	0.00	51.70	4	2,877	0.14%
2018/03/01	13	51.07	12	52.11	51.80	1	2,861	0.03%
2018/02/27	3	50.97	0	0.00	50.80	3	2,903	0.10%
2018/02/23	3	52.40	10	52.50	52.70	-7	2,953	-0.24%
2018/02/22	11	51.94	3	51.90	51.50	8	2,953	0.27%
2018/02/21	2	52.85	12	52.69	52.20	-10	2,957	-0.34%
2018/02/12	1	50.80	0	0.00	50.50	1	2,944	0.03%
2018/02/09	11	50.83	1	51.20	50.70	10	2,946	0.34%
2018/02/08	11	51.23	9	51.06	53.50	2	2,918	0.07%
2018/02/07	1	51.10	0	0.00	51.00	1	2,883	0.03%
2018/02/06	5	50.29	19	49.25	49.65	-14	2,897	-0.48%
2018/02/05	6	53.42	0	0.00	52.70	6	2,870	0.21%
2018/02/01	7	59.84	0	0.00	57.50	7	2,945	0.24%
2018/01/30	0	0.00	2	57.30	57.50	-2	2,937	-0.07%
2018/01/29	0	0.00	1	58.70	58.50	-1	2,999	-0.03%
2018/01/26	5	59.92	8	60.81	57.00	-3	2,955	-0.10%
2018/01/25	12	60.33	3	58.17	58.90	9	2,847	0.32%
2018/01/24	2	55.25	2	55.40	55.90	0	2,779	0.00%
2018/01/23	0	0.00	1	54.20	53.10	-1	2,776	-0.04%
2018/01/22	0	0.00	2	53.95	54.00	-2	2,811	-0.07%
2018/01/19	1	53.40	3	52.97	53.10	-2	2,819	-0.07%
2018/01/18	1	51.50	0	0.00	51.20	1	2,825	0.04%
2018/01/17	0	0.00	5	52.14	51.90	-5	2,844	-0.18%
2018/01/16	1	50.10	0	0.00	50.60	1	2,867	0.03%
2018/01/15	0	0.00	6	50.10	50.70	-6	2,958	-0.20%
2018/01/12	2	49.88	7	49.84	49.80	-5	3,160	-0.16%
2018/01/11	3	50.37	0	0.00	50.50	3	3,278	0.09%
2018/01/09	2	50.85	0	0.00	50.90	2	3,512	0.06%
2018/01/08	3	51.80	0	0.00	51.00	3	3,583	0.08%
2018/01/05	3	52.90	0	0.00	52.30	3	3,640	0.08%
2018/01/04	7	53.23	2.1	52.86	54.00	4.9	3,698	0.13%
2018/01/02	1	50.40	0	0.00	50.30	1	3,843	0.03%