建準 (2421)-元大-大灣券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
116.0
漲跌
▲3.0
漲幅
+2.65%
成交量
3,649張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	115.00	1	115.00	116.00	0	16,083	0.00%
2024/04/26	4.1	115.26	3.1	114.65	113.00	1	16,379	0.01%
2024/04/25	1	111.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	2	114.00	0	0.00	113.50	2	16,450	0.01%
2024/04/22	0	0.00	1	110.48	109.00	-1	16,612	-0.01%
2024/04/19	12	112.17	5	112.00	112.00	7	16,680	0.04%
2024/04/18	0	0.00	2	115.00	115.50	-2	16,710	-0.01%
2024/04/17	4	116.75	1	117.00	116.50	3	16,805	0.02%
2024/04/16	1	116.50	0	0.00	115.50	1	16,969	0.01%
2024/04/15	4	120.38	0	0.00	120.50	4	17,056	0.02%
2024/04/12	2	124.50	3	123.33	123.00	-1	17,061	-0.01%
2024/04/11	2	123.50	0	0.00	122.50	2	17,176	0.01%
2024/04/10	10.1	125.79	11.1	123.56	123.00	-1	17,267	-0.01%
2024/04/09	4	130.37	2	129.75	128.00	2	17,307	0.01%
2024/04/03	4	129.13	3	129.00	128.50	1	17,543	0.01%
2024/04/02	16.1	130.42	17.1	128.72	128.50	-1	17,602	-0.01%
2024/04/01	2	131.50	2	132.25	134.00	0	17,668	0.00%
2024/03/29	28.1	134.15	34	135.10	131.00	-6	17,620	-0.03%
2024/03/28	13	131.77	8	132.25	131.50	5	17,305	0.03%
2024/03/27	10.1	129.50	19.1	130.82	132.00	-9	17,599	-0.05%
2024/03/26	12.4	127.07	18	128.42	129.00	-5.6	17,322	-0.03%
2024/03/25	3.5	125.43	1	124.00	125.50	2.5	16,892	0.01%
2024/03/22	1	121.00	9	121.67	120.50	-8	16,746	-0.05%
2024/03/21	0	0.00	3	119.50	120.00	-3	16,697	-0.02%
2024/03/20	1	123.00	1	120.00	119.00	0	16,679	0.00%
2024/03/18	0	0.00	1.1	120.83	123.00	-1.1	16,533	-0.01%
2024/03/15	5	117.60	0	0.00	117.50	5	16,458	0.03%
2024/03/14	1	120.50	2	118.50	118.00	-1	16,399	-0.01%
2024/03/13	5	122.80	5	118.50	118.50	0	16,296	0.00%
2024/03/12	1	125.50	0	0.00	126.00	1	16,042	0.01%
2024/03/08	6	125.50	6.1	128.59	123.00	-0.1	16,014	0.00%
2024/03/07	4.6	127.41	30.1	125.47	125.00	-25.6	15,879	-0.16%
2024/03/06	15.2	132.40	6.1	133.77	133.50	9	15,534	0.06%
2024/03/05	26	130.83	4	131.12	131.00	22	15,236	0.14%
2024/03/04	12	131.08	3.1	128.81	127.00	8.9	15,135	0.06%
2024/03/01	5.1	129.78	4	129.50	131.00	1.1	14,965	0.01%
2024/02/29	3.1	127.32	2.1	126.62	127.00	1	14,759	0.01%
2024/02/27	3	126.48	18	123.81	124.50	-15	14,539	-0.10%
2024/02/26	17	127.41	16	125.28	127.50	1	14,411	0.01%
2024/02/23	18.1	130.27	34	127.26	125.00	-15.9	14,288	-0.11%
2024/02/22	27.1	135.42	14.1	133.94	132.50	13	13,948	0.09%
2024/02/21	1.1	133.02	1	135.00	132.00	0.1	13,715	0.00%
2024/02/20	4	134.37	5	132.60	134.00	-1	13,634	-0.01%
2024/02/19	6	136.57	4.1	136.91	134.50	1.9	13,535	0.01%
2024/02/16	7	135.86	5	135.60	136.00	2	13,404	0.01%
2024/02/15	19	138.66	25.2	139.21	138.00	-6.2	13,144	-0.05%
2024/02/05	46.3	136.85	36.8	133.63	132.50	9.5	12,740	0.07%
2024/02/02	28	130.11	33.4	131.92	134.50	-5.4	12,054	-0.04%
2024/02/01	24.1	121.15	33	121.76	122.50	-9	11,430	-0.08%
2024/01/31	5	117.00	1	116.50	116.50	4	11,199	0.04%
2024/01/30	26	118.94	21.1	120.67	118.00	4.9	11,261	0.04%
2024/01/29	21.1	117.08	29.3	117.40	117.00	-8.2	10,883	-0.08%
2024/01/26	4	110.13	3	111.33	109.00	1	10,329	0.01%
2024/01/25	9	109.45	1	109.51	109.00	8	10,066	0.08%
2024/01/24	7	112.29	7	111.93	111.50	0	9,756	0.00%
2024/01/23	10	110.30	15.1	110.95	111.50	-5.1	9,444	-0.05%
2024/01/22	16	104.81	18.2	106.11	107.50	-2.2	8,967	-0.02%
2024/01/19	1	100.00	3	99.60	100.50	-2	8,676	-0.02%
2024/01/18	2.1	96.10	2	97.35	95.60	0.1	8,518	0.00%
2024/01/17	6	98.52	0.3	99.06	97.70	5.7	8,490	0.07%
2024/01/16	6	101.03	1	101.50	99.40	5	8,459	0.06%
2024/01/12	3.1	102.93	4.3	102.74	102.50	-1.2	8,275	-0.01%
2024/01/11	0	0.00	0	103.00	101.50	0	8,245	0.00%
2024/01/10	2	99.55	2.1	100.81	102.00	-0.1	8,263	0.00%
2024/01/09	3.1	98.68	0	0.00	97.50	3.1	8,176	0.04%
2024/01/08	1.1	97.85	0	99.50	98.10	1.1	8,102	0.01%
2024/01/05	2.1	99.31	0.1	102.00	98.70	2	8,110	0.02%
2024/01/04	0.1	103.00	0	0.00	101.00	0.1	8,137	0.00%
2024/01/03	1	105.00	1.1	105.14	104.50	-0.1	8,332	0.00%
2024/01/02	5	109.20	3.1	109.53	109.00	1.9	8,274	0.02%
2023/12/29	8.1	107.94	10	107.75	107.50	-1.9	8,143	-0.02%
2023/12/28	0	109.00	0	0.00	105.50	0	8,057	0.00%
2023/12/27	2	107.00	1	108.02	108.00	1	8,127	0.01%
2023/12/26	142	105.99	142	104.38	106.00	0	8,206	0.00%	大買/大賣/
2023/12/25	141	105.45	138.2	108.39	105.00	2.8	8,301	0.03%	大買/大賣/
2023/12/22	0.2	105.50	9.3	105.84	106.00	-9.1	7,963	-0.11%
2023/12/21	0.2	94.30	1	96.00	96.50	-0.8	7,744	-0.01%
2023/12/20	0	95.00	0	0.00	94.70	0	7,812	0.00%
2023/12/19	2.1	93.04	0	0.00	93.60	2.1	7,904	0.03%
2023/12/18	0.1	94.00	0	0.00	93.60	0.1	7,947	0.00%
2023/12/15	0.1	94.86	0	0.00	93.80	0.1	8,032	0.00%
2023/12/14	0	0.00	2	95.00	95.10	-2	8,186	-0.02%
2023/12/13	1	94.00	0	0.00	94.10	1	8,232	0.01%
2023/12/12	0	0.00	0	95.10	93.50	0	8,288	0.00%
2023/12/11	3	94.27	0	0.00	94.20	3	8,382	0.04%
2023/12/07	2	95.40	0	0.00	94.70	2	8,538	0.02%
2023/12/06	5	96.62	4.3	98.51	95.40	0.7	8,671	0.01%
2023/12/05	3	96.40	3	95.40	96.20	0	8,706	0.00%
2023/12/04	2.2	95.60	1	93.90	94.00	1.2	8,737	0.01%
2023/12/01	0	0.00	1	98.60	99.00	-1	8,752	-0.01%
2023/11/30	5	99.34	4	98.50	98.40	1	8,901	0.01%
2023/11/29	3	99.60	2	99.65	99.60	1	8,945	0.01%
2023/11/28	1	97.80	0.2	96.30	98.50	0.9	9,067	0.01%
2023/11/27	2.2	94.57	1	93.99	93.60	1.1	9,242	0.01%
2023/11/24	0	0.00	0.1	97.60	97.10	-0.1	9,469	0.00%
2023/11/22	2	99.70	2	99.80	99.10	0	10,020	0.00%
2023/11/21	5	101.70	3	101.83	101.50	2	10,285	0.02%
2023/11/20	1.1	101.00	2	101.25	102.00	-1	10,949	-0.01%
2023/11/17	6	100.20	3	100.33	100.00	3	11,177	0.03%
2023/11/16	3	99.93	1.1	99.41	101.00	1.9	11,857	0.02%
2023/11/15	2	99.15	1	99.50	98.80	1	12,273	0.01%
2023/11/14	0	0.00	1.2	97.52	97.10	-1.2	12,830	-0.01%
2023/11/13	2	97.40	2	98.15	97.90	0	13,796	0.00%
2023/11/10	10.1	98.56	10	95.86	95.20	0.1	14,333	0.00%
2023/11/09	10	99.46	9	97.80	99.60	1	14,575	0.01%
2023/11/08	8.1	99.28	6	99.05	98.90	2.1	14,633	0.01%
2023/11/07	33.1	97.71	32	96.96	97.50	1	14,402	0.01%
2023/11/06	4.2	96.20	4	97.02	99.70	0.2	14,182	0.00%
2023/11/03	0.1	92.60	1	90.80	90.80	-0.9	13,849	-0.01%
2023/11/01	0	88.50	0	0.00	89.50	0	13,856	0.00%
2023/10/31	0	0.00	1	88.80	87.00	-1	13,888	-0.01%
2023/10/30	0	0.00	1	91.40	90.40	-1	13,898	-0.01%
2023/10/27	2	90.05	12	90.00	90.10	-10	13,997	-0.07%
2023/10/26	1.2	89.97	0	0.00	89.40	1.2	14,060	0.01%
2023/10/25	12	93.70	0	0.00	93.10	12	14,076	0.09%
2023/10/24	0	94.53	0	0.00	94.50	0	14,810	0.00%
2023/10/23	1	93.79	8	93.15	92.20	-7	15,327	-0.05%
2023/10/20	6	92.10	7	93.34	92.50	-1	15,897	-0.01%
2023/10/19	8	93.18	1	93.80	93.80	7	16,900	0.04%
2023/10/18	1	96.29	2.3	95.02	95.00	-1.3	17,819	-0.01%
2023/10/17	0.1	100.05	6.1	101.27	99.90	-6	17,877	-0.03%
2023/10/16	7	103.07	0	0.00	103.00	7	18,907	0.04%
2023/10/13	0	0.00	1	106.50	106.00	-1	19,585	-0.01%
2023/10/12	2	107.50	1.1	108.34	108.50	0.9	20,038	0.00%
2023/10/11	6.1	109.59	6	109.42	105.00	0.1	20,439	0.00%
2023/10/06	0	0.00	1	117.50	116.50	-1	20,700	0.00%
2023/10/05	2	117.75	1.1	118.50	118.50	0.9	20,878	0.00%
2023/10/04	2	117.00	2	115.75	117.00	0	20,883	0.00%
2023/10/03	2.1	120.86	3	122.00	119.50	-0.9	20,916	0.00%
2023/10/02	6	121.00	13	122.19	122.00	-7	20,971	-0.03%
2023/09/28	5.1	116.01	2	116.75	116.50	3.1	20,867	0.01%
2023/09/27	4.1	111.60	4	113.75	115.00	0.1	20,852	0.00%
2023/09/26	21.2	113.28	32	112.94	111.00	-10.8	21,236	-0.05%
2023/09/25	4	109.63	3	110.33	109.50	1	21,345	0.00%
2023/09/22	12	108.92	12	108.38	109.50	0	21,354	0.00%
2023/09/21	0	0.00	0.1	108.00	106.50	-0.1	21,289	0.00%
2023/09/20	0.1	110.00	6	107.00	107.50	-6	21,308	-0.03%
2023/09/19	3	108.17	2	106.50	107.00	1	21,372	0.00%
2023/09/18	1	110.00	1	110.50	110.50	0	21,265	0.00%
2023/09/15	2	114.75	2	115.50	115.50	0	21,287	0.00%
2023/09/14	2.1	115.27	3	116.00	115.50	-1	21,379	0.00%
2023/09/13	2.1	111.54	2.3	112.00	112.50	-0.3	21,744	0.00%
2023/09/12	12	114.38	2	114.00	113.50	10	21,932	0.05%
2023/09/11	1	117.50	4	118.00	115.50	-3	22,143	-0.01%
2023/09/08	7.1	121.50	4	121.63	120.50	3.1	22,151	0.01%
2023/09/07	7	124.21	0	0.00	124.50	7	22,155	0.03%
2023/09/06	5.1	127.62	2	127.25	127.00	3.1	22,432	0.01%
2023/09/05	2	126.00	0	0.00	126.50	2	22,712	0.01%
2023/09/04	1.1	127.52	0	0.00	128.00	1.1	22,644	0.00%
2023/09/01	0.1	129.50	3	129.50	128.50	-3	22,782	-0.01%
2023/08/31	2	131.50	2	132.74	136.00	0	22,757	0.00%
2023/08/30	9	132.61	7	132.08	132.00	2	22,673	0.01%
2023/08/29	13.2	135.12	9	133.56	132.00	4.2	22,883	0.02%
2023/08/28	9	133.67	13	134.15	132.50	-4	22,896	-0.02%
2023/08/25	45	141.69	43	143.89	141.00	2	22,831	0.01%
2023/08/24	116	145.67	112	151.38	144.50	4	22,784	0.02%	大買/大賣/
2023/08/23	47	146.24	44.1	147.52	145.00	3	22,838	0.01%
2023/08/22	24	150.08	10	150.20	145.50	14	23,738	0.06%
2023/08/21	33	142.67	44	146.73	151.00	-11	23,305	-0.05%
2023/08/18	10	146.91	5	145.70	137.50	5	22,972	0.02%
2023/08/17	128	148.97	127	147.84	147.50	1	22,528	0.00%	大買/大賣/
2023/08/16	3	137.50	3	143.00	143.50	0	21,786	0.00%
2023/08/15	8	131.19	9.3	130.50	130.50	-1.3	21,880	-0.01%
2023/08/14	11.3	125.85	19	125.37	124.00	-7.7	21,769	-0.04%
2023/08/11	8	124.00	1	130.50	130.00	7	21,742	0.03%
2023/08/10	1	123.50	1	123.50	123.50	0	21,931	0.00%
2023/08/09	1	137.50	7.1	137.50	137.00	-6.1	21,988	-0.03%
2023/08/08	2.1	135.51	1	136.50	136.00	1.1	22,187	0.00%
2023/08/07	4	136.38	1	140.50	139.00	3	22,401	0.01%
2023/08/04	1	120.50	6.3	122.21	128.50	-5.3	22,641	-0.02%
2023/08/02	0	0.00	1	119.04	117.00	-1	23,300	0.00%
2023/08/01	0	0.00	0.1	120.81	130.00	-0.1	24,394	0.00%
2023/07/31	1	144.00	1.2	134.29	132.00	-0.2	24,482	0.00%
2023/07/28	0	145.00	1	142.00	144.50	-1	24,568	0.00%
2023/07/27	35.1	152.18	34	148.88	145.00	1.1	24,523	0.00%
2023/07/26	42.1	141.73	29	142.83	141.00	13.1	23,764	0.05%
2023/07/25	40.2	144.67	41	144.09	139.00	-0.8	23,183	0.00%
2023/07/24	37.1	145.94	45	145.74	143.50	-7.9	22,575	-0.04%
2023/07/21	49	131.85	53.3	135.23	137.50	-4.3	21,528	-0.02%
2023/07/20	3	122.67	8	125.00	125.00	-5	20,557	-0.02%
2023/07/19	21.1	113.12	27	112.85	114.00	-6	20,318	-0.03%
2023/07/18	9	106.22	16.2	108.18	112.50	-7.2	19,201	-0.04%
2023/07/17	6	99.18	19	100.70	102.50	-13	18,442	-0.07%
2023/07/14	24	99.70	13	99.95	101.00	11	17,939	0.06%
2023/07/13	18	98.51	5.2	98.45	96.30	12.8	17,454	0.07%
2023/07/12	2	94.40	1	94.00	93.80	1	17,025	0.01%
2023/07/11	2	92.35	2.1	90.68	90.70	-0.1	16,783	0.00%
2023/07/10	1	90.00	26.1	90.78	90.10	-25.1	16,667	-0.15%
2023/07/07	3	96.47	3	93.10	92.80	0	16,520	0.00%
2023/07/06	4.1	99.86	16	98.23	96.70	-11.9	16,301	-0.07%
2023/07/05	6.1	102.00	4.1	102.88	102.00	2	16,095	0.01%
2023/07/04	15.3	106.64	10.3	106.82	108.00	5	15,884	0.03%
2023/07/03	7.3	97.75	13	100.34	102.00	-5.7	15,347	-0.04%
2023/06/30	2.2	92.79	2	91.35	93.00	0.2	14,909	0.00%
2023/06/29	0	0.00	6	91.10	91.40	-6	14,811	-0.04%
2023/06/28	0	0.00	4	88.93	89.30	-4	14,780	-0.03%
2023/06/27	6	87.10	19	87.47	87.00	-13	14,780	-0.09%
2023/06/26	5	89.76	7	89.16	89.80	-2	14,745	-0.01%
2023/06/21	7	91.63	1	90.70	92.10	6	14,717	0.04%
2023/06/20	4	91.18	8	90.75	90.40	-4	14,682	-0.03%
2023/06/19	26	92.79	28	92.43	90.20	-2	14,599	-0.01%
2023/06/16	3	92.47	10	92.58	92.00	-7	14,162	-0.05%
2023/06/15	5	92.26	4	90.93	90.10	1	13,900	0.01%
2023/06/14	2	89.50	1	90.00	92.70	1	13,578	0.01%
2023/06/13	7	88.21	9	88.13	88.30	-2	13,405	-0.01%
2023/06/12	22	86.28	4	86.53	85.10	18	13,270	0.14%
2023/06/09	9	91.70	16	91.92	91.20	-7	12,936	-0.05%
2023/06/08	7	88.46	5	89.52	88.40	2	12,556	0.02%
2023/06/07	3	90.03	4.1	90.04	89.80	-1.1	12,450	-0.01%
2023/06/06	2	87.95	1	87.70	87.60	1	12,210	0.01%
2023/06/05	5	87.60	2	86.30	87.90	3	12,078	0.02%
2023/06/02	6	89.46	3	89.23	87.90	3	11,920	0.03%
2023/06/01	3.1	87.56	6.2	87.70	88.20	-3.1	11,438	-0.03%
2023/05/31	2	88.00	13.1	87.13	86.80	-11.1	11,172	-0.10%
2023/05/30	15	88.69	12	88.06	87.90	3	10,847	0.03%
2023/05/29	30.2	88.24	31	88.25	89.00	-0.8	10,580	-0.01%
2023/05/26	33	85.89	34	85.65	84.50	-1	9,771	-0.01%
2023/05/25	3	79.97	14	81.05	81.50	-11	8,547	-0.13%
2023/05/24	0	0.00	4	72.15	74.10	-4	8,237	-0.05%
2023/05/23	12	72.39	13	72.72	72.00	-1	8,023	-0.01%
2023/05/22	18	72.00	4	72.00	72.30	14	7,791	0.18%
2023/05/19	45	70.69	38.1	70.96	71.70	7	7,502	0.09%
2023/05/18	6.1	67.11	5	67.46	68.20	1.1	6,752	0.02%
2023/05/17	12	66.41	6	66.58	66.30	6	6,480	0.09%
2023/05/15	1	64.40	1	65.00	65.50	0	5,967	0.00%
2023/05/12	4	64.38	3.2	64.13	65.00	0.8	5,841	0.01%
2023/05/11	1	67.80	2	65.55	65.00	-1	5,603	-0.02%
2023/05/10	15	67.53	15	67.47	68.20	0	5,334	0.00%
2023/05/09	7	66.97	5	67.24	67.60	2	4,964	0.04%
2023/05/08	25.2	64.19	34.9	64.33	66.00	-9.7	4,214	-0.23%
2023/05/05	0	0.00	23	61.60	61.60	-23	3,060	-0.75%
2023/05/04	3	54.50	1	55.70	56.00	2	2,856	0.07%
2023/05/03	1	53.10	0	0.00	52.50	1	2,667	0.04%
2023/05/02	1	54.00	0	0.00	54.00	1	2,645	0.04%
2023/04/28	0.5	52.20	1	52.60	52.60	-0.5	2,610	-0.02%
2023/04/26	0	0.00	1	51.80	52.50	-1	2,571	-0.04%
2023/04/25	2	51.95	2	50.80	50.90	0	2,543	0.00%
2023/04/24	2	52.00	2	52.55	53.10	0	2,492	0.00%
2023/04/21	3	51.27	2	51.55	51.30	1	2,474	0.04%
2023/04/20	0	0.00	1.2	53.16	53.30	-1.2	2,475	-0.05%
2023/04/19	2	54.25	1	55.00	53.70	1	2,460	0.04%
2023/04/18	5	54.92	4	54.78	55.00	1	2,436	0.04%
2023/04/17	3.8	54.44	3	54.80	56.00	0.8	2,334	0.03%
2023/04/14	0	0.00	2	53.15	52.90	-2	2,157	-0.09%
2023/04/13	0	0.00	1	52.50	52.50	-1	2,130	-0.05%
2023/04/11	1	52.70	2	52.70	53.00	-1	2,068	-0.05%
2023/04/10	1	52.00	0	0.00	51.80	1	2,011	0.05%
2023/04/07	2.3	52.08	0	0.00	51.70	2.3	1,988	0.12%
2023/04/06	2	53.25	1	53.40	53.50	1	1,946	0.05%
2023/03/30	1	53.30	3	53.00	52.50	-2	1,873	-0.11%
2023/03/29	1	52.10	1	52.00	52.00	0	1,822	0.00%
2023/03/28	1.4	51.60	0	0.00	51.80	1.4	1,782	0.08%
2023/03/27	1	52.00	8	52.46	52.90	-7	1,692	-0.41%
2023/03/24	0	0.00	9	51.38	51.40	-9	1,583	-0.57%
2023/03/23	1	51.60	0	0.00	51.30	1	1,535	0.07%
2023/03/22	0	49.25	1	50.20	50.50	-1	1,470	-0.07%
2023/03/21	0	0.00	7	49.10	49.10	-7	1,364	-0.51%
2023/03/20	10	48.50	1	47.60	47.60	9	1,311	0.69%
2023/03/16	0	48.20	0	0.00	47.55	0	1,401	0.00%
2023/03/15	7	48.45	6	47.85	47.85	1	1,490	0.07%
2023/03/13	31	45.60	0	0.00	46.10	31	1,515	2.05%
2023/03/10	0	0.00	1	44.70	45.20	-1	1,529	-0.07%
2023/03/09	2	45.75	0	0.00	45.05	2	1,548	0.13%
2023/03/07	1	44.00	0	0.00	43.85	1	1,554	0.06%
2023/03/01	10	43.73	0	0.00	43.80	10	1,594	0.63%
2023/02/24	0	0.00	4	43.25	43.40	-4	1,578	-0.25%
2023/02/23	2	42.45	1	42.85	42.85	1	1,576	0.06%
2023/02/21	3	43.08	3	42.90	42.80	0	1,625	0.00%
2023/02/15	0	42.40	0	0.00	42.40	0	1,773	0.00%
2023/02/13	1	42.00	0	0.00	42.30	1	1,843	0.05%
2023/01/31	1	42.45	0	0.00	42.55	1	2,203	0.05%
2023/01/12	15	41.97	0	0.00	41.35	15	2,292	0.65%
2023/01/10	0	0.00	1	42.10	42.10	-1	2,314	-0.04%
2023/01/03	1	42.35	0	0.00	42.95	1	2,417	0.04%
2022/12/29	2	42.70	0	0.00	42.95	2	2,441	0.08%
2022/12/28	0	0.00	10	43.69	43.40	-10	2,443	-0.41%
2022/12/26	0	0.00	0	44.50	44.55	0	2,422	0.00%
2022/12/22	1	46.30	1	46.40	46.15	0	2,406	0.00%
2022/12/19	5	46.10	0	0.00	45.85	5	2,374	0.21%
2022/12/16	10	46.60	0	0.00	46.70	10	2,366	0.42%
2022/12/13	10	45.17	0	0.00	44.85	10	2,286	0.44%
2022/12/08	1	45.55	1	44.90	45.80	0	2,185	0.00%
2022/12/07	2	44.35	2	44.98	43.85	0	2,109	0.00%
2022/12/06	2	49.18	0	0.00	48.15	2	1,977	0.10%
2022/11/30	0	0.00	1	47.65	47.00	-1	1,695	-0.06%
2022/11/29	2	45.83	1	46.30	45.95	1	1,630	0.06%
2022/11/28	0	45.80	0	0.00	45.95	0	1,606	0.00%
2022/11/18	1	45.65	0	0.00	45.40	1	1,535	0.07%
2022/11/17	0	0.00	2	45.80	45.75	-2	1,515	-0.13%
2022/11/16	1	45.40	0	0.00	45.55	1	1,485	0.07%
2022/11/11	1	45.55	4	45.25	44.25	-3	1,424	-0.21%
2022/11/10	2	45.38	2	45.53	45.65	0	1,376	0.00%
2022/11/07	2	44.55	2	45.68	46.10	0	1,279	0.00%
2022/11/04	2	42.00	0	0.00	43.55	2	1,161	0.17%
2022/10/28	1	40.80	0	0.00	40.60	1	1,219	0.08%
2022/10/27	1	42.15	4	41.91	42.15	-3	1,254	-0.24%
2022/10/21	0	0.00	1	39.80	39.95	-1	1,383	-0.07%
2022/10/20	1	40.00	4	39.53	38.85	-3	1,381	-0.22%
2022/10/19	4	40.94	1	40.90	40.50	3	1,351	0.22%
2022/10/18	2	40.45	1	40.35	40.40	1	1,349	0.07%
2022/10/17	1	40.70	9	40.67	40.70	-8	1,368	-0.58%
2022/10/14	1	41.75	1	41.50	41.75	0	1,371	0.00%
2022/10/13	1	40.85	1	41.25	40.85	0	1,401	0.00%
2022/10/12	0	0.00	1	41.40	40.90	-1	1,376	-0.07%
2022/10/11	1	37.90	0	0.00	39.45	1	1,324	0.08%
2022/10/07	1	38.45	0	0.00	38.90	1	1,309	0.08%
2022/09/26	1	37.60	0	0.00	37.15	1	1,450	0.07%
2022/09/23	1	39.20	0	0.00	39.05	1	1,463	0.07%
2022/09/22	1	39.35	0	0.00	40.10	1	1,486	0.07%
2022/09/21	1	39.80	0	0.00	39.55	1	1,492	0.07%
2022/09/16	1	40.60	0	0.00	40.60	1	1,509	0.07%
2022/09/15	0	0.00	1	41.80	41.85	-1	1,509	-0.07%
2022/09/13	1	41.30	1	42.00	41.65	0	1,505	0.00%
2022/09/08	1	39.65	0	0.00	39.65	1	1,497	0.07%
2022/08/12	0.1	42.45	0	0.00	42.70	0.1	1,391	0.01%
2022/08/10	0	0.00	1	43.70	43.55	-1	1,356	-0.07%
2022/08/09	4	42.88	3	43.42	43.60	1	1,335	0.07%
2022/08/08	0	0.00	1	42.20	42.40	-1	1,285	-0.08%
2022/08/05	0	0.00	1	41.30	41.25	-1	1,223	-0.08%
2022/08/02	0	0.00	2	40.90	41.85	-2	1,120	-0.18%
2022/08/01	0	0.00	2	41.13	40.75	-2	1,048	-0.19%
2022/07/29	5	39.27	3	38.90	38.75	2	972	0.21%
2022/07/27	1	38.40	4	38.25	38.50	-3	907	-0.33%
2022/07/26	1	38.20	0	0.00	38.10	1	902	0.11%
2022/07/25	2	38.75	0	0.00	38.45	2	893	0.22%
2022/07/22	2	38.28	0	0.00	38.65	2	871	0.23%
2022/07/21	4	37.40	10	37.15	37.70	-6	839	-0.71%
2022/07/20	0	0.00	1	37.45	37.40	-1	816	-0.12%
2022/07/19	1	35.90	0	0.00	35.75	1	758	0.13%
2022/07/08	1	33.50	1	33.00	33.30	0	668	0.00%
2022/07/04	0	0.00	5	32.80	33.30	-5	629	-0.79%
2022/06/23	1	35.65	0	0.00	35.95	1	578	0.17%
2022/06/22	14	35.70	0	0.00	35.65	14	578	2.42%
2022/06/15	0	0.00	1	38.35	38.15	-1	608	-0.16%
2022/05/31	10	38.40	10	38.28	38.40	0	771	0.00%
2022/05/09	1	35.90	0	0.00	35.40	1	1,610	0.06%
2022/04/25	0	0.00	4	38.00	37.90	-4	2,993	-0.13%
2022/04/18	2	39.00	0	0.00	39.45	2	3,163	0.06%
2022/04/13	1	39.00	0	0.00	39.20	1	3,175	0.03%
2022/03/30	1	42.80	2	42.90	43.10	-1	3,489	-0.03%
2022/03/29	1	42.30	1	42.25	42.20	0	3,531	0.00%
2022/03/28	0	0.00	1	42.90	43.00	-1	3,679	-0.03%
2022/03/24	0.1	43.01	0	0.00	42.95	0.1	3,689	0.00%
2022/03/22	2	42.70	0	0.00	42.45	2	3,705	0.05%
2022/03/21	2	43.40	2	43.20	43.25	0	3,699	0.00%
2022/03/16	1	41.85	0	0.00	41.20	1	3,692	0.03%
2022/03/09	0	0.00	1	42.55	42.65	-1	3,717	-0.03%
2022/03/08	1	42.15	0	0.00	42.25	1	3,734	0.03%
2022/03/04	1	44.00	0	0.00	43.90	1	3,814	0.03%
2022/03/02	0	0.00	5	44.85	45.05	-5	3,900	-0.13%
2022/02/25	1	45.20	0	0.00	45.15	1	4,259	0.02%
2022/02/24	3	45.72	1	45.20	45.35	2	4,296	0.05%
2022/02/22	2	45.20	0	0.00	45.20	2	4,542	0.04%
2022/02/18	1	47.00	2	47.13	48.45	-1	4,363	-0.02%
2022/02/16	0	0.00	1	46.70	46.85	-1	4,080	-0.02%
2022/02/11	0	0.00	1	46.70	46.20	-1	3,992	-0.03%
2022/02/10	0	0.00	1	46.90	47.10	-1	3,964	-0.03%
2022/02/09	2	47.00	2	47.33	47.60	0	3,925	0.00%
2022/02/08	1	47.00	0	0.00	47.05	1	3,864	0.03%
2022/02/07	0	0.00	1	44.05	45.25	-1	3,761	-0.03%
2022/01/26	1	42.60	0	0.00	42.30	1	3,695	0.03%
2022/01/25	3	43.35	3	42.32	41.80	0	3,663	0.00%
2022/01/24	3	44.82	3	44.72	44.45	0	3,558	0.00%
2022/01/21	41	47.00	42	45.87	44.65	-1	3,453	-0.03%
2022/01/20	8	46.48	3	47.15	48.10	5	3,180	0.16%
2022/01/19	1	47.10	1	46.80	47.20	0	2,850	0.00%
2022/01/14	1	42.75	3	42.00	42.90	-2	2,341	-0.09%
2022/01/07	0	0.00	2	42.65	42.65	-2	2,294	-0.09%
2022/01/05	1	43.05	0	0.00	42.90	1	2,267	0.04%
2022/01/04	1	42.90	0	0.00	43.45	1	2,256	0.04%
2022/01/03	1	43.80	0	0.00	43.15	1	2,240	0.04%
2021/12/30	1	44.55	2	44.30	44.40	-1	2,207	-0.05%
2021/12/29	3	44.75	5	44.97	45.05	-2	2,186	-0.09%
2021/12/28	0	0.00	1	45.80	46.15	-1	2,072	-0.05%
2021/12/27	1	41.75	2	42.55	42.50	-1	1,952	-0.05%
2021/12/24	1	42.60	2	41.95	42.00	-1	1,948	-0.05%
2021/12/23	1	42.75	3	42.40	42.50	-2	1,931	-0.10%
2021/12/22	4	42.49	2	43.65	42.25	2	1,879	0.11%
2021/12/21	2	39.90	0	0.00	40.05	2	1,723	0.12%
2021/12/20	2	40.10	0	0.00	40.05	2	1,719	0.12%
2021/12/16	0	0.00	3	40.67	40.65	-3	1,689	-0.18%
2021/12/14	0	0.00	1	39.95	39.95	-1	1,683	-0.06%
2021/12/13	2	40.90	0	0.00	40.45	2	1,671	0.12%
2021/12/10	1	41.10	1	40.95	40.95	0	1,661	0.00%
2021/12/09	0	0.00	1	41.60	41.75	-1	1,645	-0.06%
2021/12/08	3	41.23	10	41.37	41.05	-7	1,622	-0.43%
2021/12/07	1	40.90	7	41.30	40.80	-6	1,600	-0.37%
2021/12/06	0	0.00	1	41.35	41.45	-1	1,574	-0.06%
2021/12/03	1	41.85	0	0.00	41.80	1	1,573	0.06%
2021/12/02	20	42.78	0	0.00	41.80	20	1,563	1.28%
2021/12/01	1	43.45	0	0.00	43.45	1	1,533	0.07%
2021/11/30	1	41.95	0	0.00	41.70	1	1,492	0.07%
2021/11/25	2	46.98	0	0.00	46.00	2	1,264	0.16%
2021/11/24	6	46.42	8	45.98	45.55	-2	1,162	-0.17%
2021/11/23	2	43.70	0	0.00	44.00	2	873	0.23%
2021/11/22	9	43.76	15	44.27	44.50	-6	822	-0.73%
2021/11/19	5	42.40	4	42.55	42.55	1	645	0.15%
2021/11/18	0	0.00	1	38.50	38.70	-1	488	-0.20%
2021/11/15	0	0.00	10	38.35	38.65	-10	493	-2.03%
2021/11/08	1	39.05	0	0.00	38.90	1	513	0.19%
2021/10/26	1	38.40	0	0.00	37.95	1	587	0.17%
2021/10/15	0	0.00	1	37.60	37.60	-1	590	-0.17%
2021/10/14	0	0.00	1	36.75	37.00	-1	609	-0.16%
2021/10/12	0	0.00	1	36.70	36.70	-1	632	-0.16%
2021/09/30	1	38.50	0	0.00	38.35	1	740	0.14%
2021/09/28	0	0.00	1	39.20	39.20	-1	772	-0.13%
2021/09/27	0	0.00	1	39.25	39.35	-1	781	-0.13%
2021/08/20	0	0.00	3	37.55	37.90	-3	1,011	-0.30%
2021/08/05	0	0.00	2	40.10	40.15	-2	1,126	-0.18%
2021/08/04	2	41.80	0	0.00	41.80	2	1,156	0.17%
2021/07/26	0	0.00	1	44.55	44.45	-1	1,430	-0.07%
2021/07/20	0	0.00	4	46.85	46.50	-4	1,502	-0.27%
2021/07/13	0	0.00	2	48.15	48.05	-2	1,600	-0.12%
2021/07/08	0	0.00	0	45.90	45.45	0	1,582	0.00%
2021/07/07	1	45.40	1	45.30	45.40	0	1,622	0.00%
2021/07/02	0	0.00	1	45.10	45.10	-1	1,695	-0.06%
2021/07/01	10	45.10	0	0.00	45.15	10	1,727	0.58%
2021/06/30	1	45.15	0	0.00	45.20	1	1,753	0.06%
2021/06/29	1	45.25	3	45.03	45.00	-2	1,778	-0.11%
2021/06/28	3	45.35	0	0.00	45.35	3	1,805	0.17%
2021/06/22	0	0.00	6	45.30	45.20	-6	1,821	-0.33%
2021/06/18	0	0.00	1	46.50	46.50	-1	1,846	-0.05%
2021/06/17	0	0.00	1	44.80	44.80	-1	1,868	-0.05%
2021/06/11	0	0.00	1	44.35	44.35	-1	1,917	-0.05%
2021/06/09	1	45.00	0	0.00	44.80	1	1,996	0.05%
2021/06/04	1	44.95	0	0.00	44.65	1	2,109	0.05%
2021/06/03	1	45.05	0	0.00	45.00	1	2,158	0.05%
2021/05/28	0	0.00	1	43.50	43.35	-1	2,285	-0.04%
2021/05/27	0	0.00	1	43.50	43.50	-1	2,320	-0.04%
2021/05/26	1	42.90	0	0.00	42.90	1	2,377	0.04%
2021/05/25	1	42.50	0	0.00	42.50	1	2,453	0.04%
2021/05/20	1	40.65	0.1	41.30	40.65	0.9	2,689	0.03%
2021/05/17	0	0.00	2	40.98	42.00	-2	2,832	-0.07%
2021/05/13	5	40.83	0	0.00	41.50	5	2,835	0.18%
2021/05/12	0	0.00	4	40.60	40.05	-4	2,810	-0.14%
2021/05/10	0	0.00	1	47.25	46.95	-1	2,716	-0.04%
2021/05/07	2	47.05	0	0.00	48.10	2	2,715	0.07%
2021/05/04	1	49.00	1	51.10	49.30	0	2,745	0.00%
2021/04/29	0	0.00	5	53.26	52.90	-5	2,757	-0.18%
2021/04/28	0	0.00	7	53.14	53.00	-7	2,750	-0.25%
2021/04/26	0	0.00	2	52.20	52.20	-2	2,777	-0.07%
2021/04/22	1	53.90	0	0.00	52.30	1	2,794	0.04%
2021/04/21	1	53.50	1	53.50	53.50	0	2,770	0.00%
2021/04/20	1	53.20	0	0.00	53.20	1	2,771	0.04%
2021/04/19	0	0.00	5	52.30	52.20	-5	2,781	-0.18%
2021/04/16	0	0.00	4	52.43	52.40	-4	2,810	-0.14%
2021/04/15	6	52.07	0	0.00	52.30	6	2,852	0.21%
2021/04/14	0	0.00	4	51.80	52.20	-4	2,873	-0.14%
2021/04/12	5	53.20	1	53.30	53.70	4	2,817	0.14%
2021/04/09	1	53.10	0	0.00	52.80	1	2,803	0.04%
2021/04/08	1	53.10	0	0.00	53.10	1	2,782	0.04%
2021/04/07	1	52.60	0	0.00	52.80	1	2,760	0.04%
2021/04/06	1	52.90	0	0.00	53.00	1	2,729	0.04%
2021/04/01	1	52.30	0	0.00	52.30	1	2,699	0.04%
2021/03/31	5	52.60	2	52.80	52.90	3	2,672	0.11%
2021/03/30	1	52.60	1	52.80	52.70	0	2,650	0.00%
2021/03/29	5	52.62	0	0.00	52.60	5	2,669	0.19%
2021/03/26	0	0.00	3	52.17	52.30	-3	2,679	-0.11%
2021/03/25	1	52.10	0	0.00	52.00	1	2,683	0.04%
2021/03/22	2	51.85	0	0.00	52.30	2	2,713	0.07%
2021/03/18	1	52.60	0	0.00	52.70	1	2,684	0.04%
2021/03/17	2	52.70	4	52.60	52.40	-2	2,696	-0.07%
2021/03/16	2	51.70	0	0.00	52.00	2	2,744	0.07%
2021/03/15	3	52.27	0	0.00	52.10	3	2,730	0.11%
2021/03/12	4	51.88	0	0.00	51.90	4	2,729	0.15%
2021/03/11	2	53.10	0	0.00	52.60	2	2,699	0.07%
2021/03/09	3	51.40	0	0.00	51.30	3	2,760	0.11%
2021/03/08	3	53.33	0	0.00	52.50	3	2,765	0.11%
2021/03/04	1	54.90	0	0.00	54.70	1	2,902	0.03%
2021/03/03	2	55.10	2	55.40	55.10	0	2,931	0.00%
2021/03/02	1	56.10	6	55.50	55.00	-5	2,896	-0.17%
2021/02/26	2	56.05	0	0.00	56.00	2	2,884	0.07%
2021/02/25	6	56.28	6	56.42	57.30	0	2,866	0.00%
2021/02/24	2	55.65	2	56.35	55.20	0	2,833	0.00%
2021/02/23	4	56.25	0	0.00	56.10	4	2,788	0.14%
2021/02/22	0	0.00	16	56.96	57.30	-16	2,772	-0.58%
2021/02/19	1	55.50	1	55.80	55.60	0	2,704	0.00%
2021/02/18	8	54.58	0	0.00	54.20	8	2,649	0.30%
2021/02/17	0	0.00	12	54.94	54.50	-12	2,654	-0.45%
2021/02/05	0	0.00	10	53.91	54.20	-10	2,600	-0.38%
2021/02/04	0	0.00	1	53.70	52.60	-1	2,600	-0.04%
2021/02/03	1	54.00	0	0.00	53.00	1	2,633	0.04%
2021/01/27	0	0.00	1	53.40	53.60	-1	2,654	-0.04%
2021/01/26	2	53.75	1	54.10	53.30	1	2,652	0.04%
2021/01/25	1	54.30	1	54.20	54.10	0	2,617	0.00%
2021/01/22	0	0.00	5	52.40	53.00	-5	2,547	-0.20%
2021/01/19	0	0.00	1	51.80	51.60	-1	2,495	-0.04%
2021/01/18	1	49.70	1	50.40	51.00	0	2,478	0.00%
2021/01/15	6	50.88	0	0.00	50.60	6	2,457	0.24%
2021/01/14	0	0.00	5	51.60	51.80	-5	2,439	-0.20%
2021/01/12	0	0.00	4	52.03	51.20	-4	2,398	-0.17%
2021/01/11	1	52.60	5	52.68	52.60	-4	2,366	-0.17%
2021/01/08	1	53.90	1	54.00	54.00	0	2,380	0.00%
2021/01/07	2	53.40	7	53.39	53.50	-5	2,364	-0.21%
2021/01/06	2	53.60	1	53.60	52.60	1	2,379	0.04%
2021/01/05	10	53.00	10	53.36	53.10	0	2,399	0.00%
2021/01/04	43	54.35	28	54.00	54.00	15	2,411	0.62%
2020/12/31	1	53.50	0	0.00	53.80	1	2,413	0.04%
2020/12/30	0	0.00	1	53.40	53.40	-1	2,417	-0.04%
2020/12/29	0	0.00	2	52.80	52.70	-2	2,438	-0.08%
2020/12/24	0	0.00	3	52.90	53.00	-3	2,721	-0.11%
2020/12/23	4	52.95	0	0.00	52.80	4	2,826	0.14%
2020/12/22	1	52.30	0	0.00	52.40	1	2,821	0.04%
2020/12/16	0	0.00	2	51.85	52.60	-2	2,888	-0.07%
2020/12/15	2	51.60	0	0.00	50.90	2	2,928	0.07%
2020/12/14	1	51.50	1	52.10	52.10	0	3,055	0.00%
2020/12/11	0	0.00	5	52.08	51.60	-5	3,064	-0.16%
2020/12/10	1	52.00	0	0.00	52.00	1	3,077	0.03%
2020/12/09	2	53.95	2	54.20	53.60	0	3,033	0.00%
2020/12/08	10	54.26	0	0.00	54.00	10	3,029	0.33%
2020/12/07	3	53.67	1	53.30	53.80	2	3,020	0.07%
2020/12/04	6	53.38	7	53.43	53.20	-1	3,079	-0.03%
2020/12/03	3	53.93	2	53.90	53.80	1	3,101	0.03%
2020/12/02	10	54.71	0	0.00	54.80	10	3,198	0.31%
2020/12/01	9	55.39	5	55.40	55.40	4	3,251	0.12%
2020/11/30	15	56.35	8	56.30	56.30	7	3,454	0.20%
2020/11/27	2	55.25	0	0.00	54.60	2	3,381	0.06%
2020/11/26	3	54.40	2	54.10	54.40	1	3,381	0.03%
2020/11/25	11	54.28	0	0.00	54.10	11	3,438	0.32%
2020/11/24	4	54.05	0	0.00	53.90	4	3,491	0.11%
2020/11/23	0	0.00	0.1	54.60	54.60	-0.1	3,505	0.00%
2020/11/19	3.1	53.92	3	53.50	53.50	0.1	3,719	0.00%
2020/11/17	0.1	54.50	0	0.00	53.70	0.1	3,827	0.00%
2020/11/10	2	54.55	0	0.00	54.30	2	4,548	0.04%
2020/11/09	0	0.00	2	55.20	55.40	-2	4,603	-0.04%
2020/11/02	5	56.60	1	56.60	56.80	4	5,129	0.08%
2020/10/27	0	0.00	10	60.60	60.70	-10	5,965	-0.17%
2020/10/26	1	61.80	0	0.00	61.50	1	6,063	0.02%
2020/10/16	2	62.80	0	0.00	61.90	2	6,337	0.03%
2020/10/15	2	64.45	0	0.00	64.50	2	6,330	0.03%
2020/10/07	0	0.00	5	63.42	63.50	-5	6,339	-0.08%
2020/10/06	2	63.70	4	63.55	63.30	-2	6,332	-0.03%
2020/10/05	3	62.50	9	62.73	63.20	-6	6,334	-0.09%
2020/09/29	9	62.42	2	61.00	61.00	7	6,342	0.11%
2020/09/28	2	63.90	4	63.35	63.70	-2	6,247	-0.03%
2020/09/24	0	0.00	1	62.40	60.70	-1	6,318	-0.02%
2020/09/23	3	63.47	0	0.00	62.50	3	6,307	0.05%
2020/09/18	2	64.00	2	63.30	63.20	0	6,255	0.00%
2020/09/17	0	0.00	1	64.00	63.10	-1	6,198	-0.02%
2020/09/15	0	0.00	1	62.20	61.00	-1	6,084	-0.02%
2020/09/14	1	59.70	0	0.00	60.70	1	6,074	0.02%
2020/09/11	2	59.45	1	60.00	59.30	1	6,085	0.02%
2020/09/10	2	60.65	1	61.50	60.40	1	6,095	0.02%
2020/09/09	0	0.00	8	60.88	61.10	-8	6,120	-0.13%
2020/09/08	4	60.85	1	60.80	60.10	3	6,064	0.05%
2020/09/07	4	59.95	3	60.37	59.40	1	6,045	0.02%
2020/09/04	5	63.58	2	64.90	64.00	3	5,928	0.05%
2020/09/03	11	66.98	11	66.89	65.80	0	5,879	0.00%
2020/09/01	1	62.10	2	62.00	61.70	-1	5,711	-0.02%
2020/08/31	0	0.00	1	63.00	62.80	-1	5,677	-0.02%
2020/08/28	2	63.20	2	62.80	63.20	0	5,652	0.00%
2020/08/27	4	62.80	4	62.60	62.00	0	5,639	0.00%
2020/08/26	5	63.06	3	62.53	62.50	2	5,637	0.04%
2020/08/25	3	63.27	7	63.24	64.00	-4	5,611	-0.07%
2020/08/24	5	61.34	2	62.15	60.70	3	5,509	0.05%
2020/08/21	0	0.00	1	60.50	60.60	-1	5,541	-0.02%
2020/08/20	9	60.68	2	59.90	59.00	7	5,510	0.13%
2020/08/19	16	64.97	29	65.20	65.50	-13	5,434	-0.24%
2020/08/18	22	63.53	15	64.77	63.10	7	5,226	0.13%
2020/08/17	1	61.90	0	0.00	62.20	1	5,146	0.02%
2020/08/14	1	63.20	3	63.70	63.50	-2	5,108	-0.04%
2020/08/13	4	62.20	0	0.00	61.60	4	5,105	0.08%
2020/08/12	2	61.15	0	0.00	62.00	2	5,154	0.04%
2020/08/11	52	61.72	52	60.29	60.30	0	5,213	0.00%
2020/08/10	0	0.00	5	61.80	60.10	-5	5,196	-0.10%
2020/08/07	5	62.30	0	0.00	62.90	5	5,354	0.09%
2020/08/06	3	62.23	3	62.90	62.80	0	5,333	0.00%
2020/08/05	5	60.54	3	60.63	60.10	2	5,261	0.04%
2020/08/04	4	58.38	8	58.64	58.90	-4	5,531	-0.07%
2020/08/03	7	58.90	10	59.42	60.00	-3	5,663	-0.05%
2020/07/31	1	55.20	0	0.00	55.30	1	5,404	0.02%
2020/07/30	2	53.00	9	52.03	52.00	-7	5,289	-0.13%
2020/07/29	3	54.40	0	0.00	54.30	3	5,230	0.06%
2020/07/28	6	53.60	1	52.80	53.90	5	5,176	0.10%
2020/07/27	0	0.00	1	52.30	52.50	-1	5,151	-0.02%
2020/07/24	0	0.00	2	54.15	51.80	-2	5,195	-0.04%
2020/07/23	1	53.60	1	54.30	54.10	0	5,195	0.00%
2020/07/22	14	53.53	6	54.02	53.60	8	5,164	0.15%
2020/07/21	0	0.00	3	52.17	52.00	-3	5,124	-0.06%
2020/07/20	1	50.90	2	50.20	51.40	-1	5,104	-0.02%
2020/07/17	2	50.25	0	0.00	50.10	2	5,108	0.04%
2020/07/15	4	51.75	1	51.80	51.00	3	5,084	0.06%
2020/07/14	8	49.58	3	49.25	49.25	5	5,038	0.10%
2020/07/13	1	48.90	3	48.90	49.00	-2	5,031	-0.04%
2020/07/10	3	48.67	0	0.00	48.40	3	5,048	0.06%
2020/07/09	2	50.40	1	50.50	50.20	1	5,033	0.02%
2020/07/08	2	50.75	2	50.90	50.90	0	5,027	0.00%
2020/07/07	4	54.13	3	53.67	52.80	1	5,017	0.02%
2020/07/06	0	0.00	17	55.86	56.30	-17	5,016	-0.34%
2020/07/03	2	51.75	2	51.50	52.00	0	4,914	0.00%
2020/07/02	2	51.20	0	0.00	51.50	2	4,903	0.04%
2020/07/01	1	51.20	0	0.00	51.00	1	4,909	0.02%
2020/06/22	2	51.10	0	0.00	50.70	2	4,998	0.04%
2020/06/18	0	0.00	3	49.97	51.50	-3	5,024	-0.06%
2020/06/15	1	49.45	0	0.00	49.15	1	5,076	0.02%
2020/06/11	4	51.38	4	50.05	49.90	0	5,050	0.00%
2020/06/10	5	50.70	2	50.40	51.20	3	5,044	0.06%
2020/06/09	3	51.40	1	50.50	50.30	2	5,048	0.04%
2020/06/08	0	0.00	2	50.65	50.20	-2	4,972	-0.04%
2020/06/05	3	52.80	2	52.60	52.70	1	4,900	0.02%
2020/06/04	14	52.37	1	52.40	52.80	13	4,912	0.26%
2020/06/01	0	0.00	2	52.65	52.50	-2	4,793	-0.04%
2020/05/29	5	53.80	0	0.00	53.60	5	4,727	0.11%
2020/05/28	3	54.23	6	55.22	53.90	-3	4,680	-0.06%
2020/05/27	14	54.73	12	53.88	53.60	2	4,567	0.04%
2020/05/26	3	53.70	10	54.13	54.50	-7	4,522	-0.15%
2020/05/25	1	52.60	3	52.80	53.50	-2	4,417	-0.05%
2020/05/22	3	52.43	7.2	51.78	51.40	-4.2	4,350	-0.10%
2020/05/21	7	51.57	7	52.13	52.00	0	4,312	0.00%
2020/05/20	1	51.70	0	0.00	52.40	1	4,264	0.02%
2020/05/19	0.2	53.00	3	52.30	53.00	-2.8	4,157	-0.07%
2020/05/18	23	51.36	23	51.80	51.10	0	4,019	0.00%
2020/05/15	1	50.50	4	49.49	49.50	-3	3,862	-0.08%
2020/05/14	5	50.04	10	50.18	49.20	-5	3,760	-0.13%
2020/05/12	2	48.03	16	48.00	49.50	-14	3,465	-0.40%
2020/05/11	13	48.16	11	48.29	48.00	2	3,351	0.06%
2020/05/08	2	44.88	17	45.80	45.80	-15	2,916	-0.51%
2020/05/07	0	0.00	6	41.00	41.65	-6	2,592	-0.23%
2020/05/06	4	39.75	2	40.30	39.60	2	2,516	0.08%
2020/05/04	6	38.35	0	0.00	38.60	6	2,474	0.24%
2020/04/30	0	0.00	2	39.25	39.20	-2	2,467	-0.08%
2020/04/28	3	39.15	0	0.00	39.00	3	2,471	0.12%
2020/04/24	6	37.95	2	38.18	37.90	4	2,474	0.16%
2020/04/23	0	0.00	1	37.65	37.55	-1	2,469	-0.04%
2020/04/22	2	36.15	0	0.00	36.40	2	2,491	0.08%
2020/04/17	1	38.20	0	0.00	37.70	1	2,524	0.04%
2020/04/14	0	0.00	5	37.80	37.80	-5	2,611	-0.19%
2020/04/09	6	36.84	0	0.00	36.50	6	2,791	0.21%
2020/04/07	2	33.10	0	0.00	34.10	2	2,841	0.07%
2020/03/31	0	0.00	2	30.95	31.40	-2	3,135	-0.06%
2020/03/30	2	30.05	2	30.65	30.90	0	3,143	0.00%
2020/03/27	4	30.78	0	0.00	30.45	4	3,144	0.13%
2020/03/25	0	0.00	2	30.00	30.00	-2	3,177	-0.06%
2020/03/24	5	28.80	5	28.40	28.45	0	3,178	0.00%
2020/03/13	1	32.05	0	0.00	32.90	1	3,534	0.03%
2020/03/11	0	0.00	1	38.20	38.00	-1	3,879	-0.03%
2020/03/10	1	37.50	0	0.00	37.60	1	3,913	0.03%
2020/03/06	1	39.80	0	0.00	39.70	1	3,962	0.03%
2020/03/05	2	40.70	0	0.00	40.70	2	3,994	0.05%
2020/03/03	0	0.00	1	41.25	41.40	-1	4,094	-0.02%
2020/02/26	3	41.33	1	41.40	40.90	2	4,277	0.05%
2020/02/24	1	40.60	0	0.00	41.15	1	4,413	0.02%
2020/02/17	1	40.90	0	0.00	40.80	1	4,724	0.02%
2020/02/14	1	41.20	1	41.30	41.25	0	4,802	0.00%
2020/02/13	0	0.00	2	42.00	41.80	-2	4,853	-0.04%
2020/02/11	1	41.85	0	0.00	41.70	1	5,179	0.02%
2020/02/06	1	43.15	6	43.18	43.10	-5	6,520	-0.08%
2020/02/03	2	42.70	2	42.68	42.90	0	6,848	0.00%
2020/01/31	5	44.21	21	43.03	44.25	-16	6,815	-0.23%
2020/01/30	0	0.00	1	43.90	43.10	-1	6,825	-0.01%
2020/01/20	4	46.08	0	0.00	46.05	4	6,819	0.06%
2020/01/17	3	46.20	4	46.00	45.90	-1	6,900	-0.01%
2020/01/16	2	46.05	0	0.00	46.00	2	6,901	0.03%
2020/01/15	7	45.51	1	45.00	45.00	6	6,900	0.09%
2020/01/08	6	43.05	7	43.09	43.20	-1	6,972	-0.01%
2020/01/07	3	43.30	0	0.00	42.60	3	6,929	0.04%
2020/01/06	3	43.92	2	43.45	42.90	1	6,900	0.01%
2020/01/03	2	45.48	3	45.78	45.65	-1	6,836	-0.01%
2020/01/02	6	46.90	1	46.75	46.75	5	6,798	0.07%
2019/12/31	5	46.96	2	47.13	47.35	3	6,846	0.04%
2019/12/30	6	48.08	19	47.34	48.20	-13	6,774	-0.19%
2019/12/27	6	44.98	3	45.15	45.25	3	6,496	0.05%
2019/12/25	0	0.00	75	43.70	43.70	-75	6,480	-1.16%
2019/12/24	0	0.00	1	44.00	44.00	-1	6,531	-0.02%
2019/12/23	3	44.60	0	0.00	44.55	3	6,546	0.05%
2019/12/20	3	45.60	2	44.48	44.45	1	6,597	0.02%
2019/12/18	1	44.70	0	0.00	44.35	1	6,542	0.02%
2019/12/17	5	45.05	5	44.92	44.70	0	6,609	0.00%
2019/12/16	0	0.00	6	44.68	44.45	-6	6,544	-0.09%
2019/12/13	15	44.42	11	43.76	43.65	4	6,497	0.06%
2019/12/12	13	44.26	33	44.86	45.00	-20	6,451	-0.31%
2019/12/11	0	0.00	5	43.95	43.95	-5	6,394	-0.08%
2019/12/10	5	44.43	1	44.40	44.20	4	6,374	0.06%
2019/12/09	9	44.28	6	44.93	45.55	3	6,283	0.05%
2019/12/06	170	44.25	76	43.25	43.20	94	6,124	1.53%	大買/
2019/12/04	1	42.70	1	42.80	42.80	0	5,925	0.00%
2019/12/02	2	42.15	3	41.55	41.70	-1	5,887	-0.02%
2019/11/29	4	43.90	10	43.05	42.65	-6	5,860	-0.10%
2019/11/26	0	0.00	4	43.74	43.95	-4	5,982	-0.07%
2019/11/25	1	43.75	12	43.51	43.80	-11	6,024	-0.18%
2019/11/21	6	41.88	1	42.75	42.75	5	5,881	0.09%
2019/11/20	6	41.33	0	0.00	41.60	6	5,935	0.10%
2019/11/19	1	41.70	1	41.85	41.85	0	6,173	0.00%
2019/11/15	15	42.74	15	42.60	42.50	0	6,449	0.00%
2019/11/14	10	41.68	10	42.41	42.65	0	6,527	0.00%
2019/11/13	12	41.68	11	41.56	41.60	1	6,578	0.02%
2019/11/12	6	40.87	8	41.51	41.50	-2	6,679	-0.03%
2019/11/11	19	41.93	11	40.80	40.80	8	6,863	0.12%
2019/11/08	7	42.69	11	43.78	44.10	-4	6,978	-0.06%
2019/11/07	8	42.39	5	42.63	42.90	3	7,406	0.04%
2019/11/06	18	43.98	17	43.53	43.30	1	7,756	0.01%
2019/11/05	36	43.75	49	42.59	44.05	-13	7,513	-0.17%
2019/11/04	0	0.00	10	40.58	41.05	-10	6,716	-0.15%
2019/10/31	1	38.00	0	0.00	38.00	1	6,451	0.02%
2019/10/29	1	38.10	0	0.00	38.10	1	6,552	0.02%
2019/10/25	0	0.00	1	39.35	39.20	-1	6,523	-0.02%
2019/10/24	0	0.00	1	39.35	39.35	-1	6,450	-0.02%
2019/10/23	1	39.85	1	39.10	38.60	0	6,442	0.00%
2019/10/21	1	38.90	0	0.00	38.80	1	6,538	0.02%
2019/10/18	1	38.05	2	38.50	38.40	-1	6,464	-0.02%
2019/10/17	0	0.00	1	37.90	37.95	-1	6,408	-0.02%
2019/10/14	2	36.98	0	0.00	36.65	2	6,459	0.03%
2019/10/09	3	36.92	20	36.80	36.80	-17	6,430	-0.26%
2019/10/08	50	38.71	31	38.37	37.60	19	6,393	0.30%
2019/10/07	2	37.80	5	38.75	38.65	-3	6,324	-0.05%
2019/10/04	2	36.88	0	0.00	36.65	2	6,187	0.03%
2019/10/02	1	37.50	0	0.00	37.40	1	6,086	0.02%
2019/10/01	5	37.23	0	0.00	37.50	5	6,093	0.08%
2019/09/27	5	37.74	1	37.80	37.70	4	6,045	0.07%
2019/09/25	6	39.94	2	40.00	39.75	4	5,960	0.07%
2019/09/23	0	0.00	2	40.20	39.70	-2	5,875	-0.03%
2019/09/20	2	39.95	6	39.48	40.20	-4	5,815	-0.07%
2019/09/19	0	0.00	9	39.27	39.70	-9	5,713	-0.16%
2019/09/18	1	38.80	1	38.60	38.60	0	5,654	0.00%
2019/09/17	2	39.35	2	38.75	38.75	0	5,646	0.00%
2019/09/16	0	0.00	1	39.15	39.05	-1	5,621	-0.02%
2019/09/11	5	37.52	0	0.00	37.60	5	5,545	0.09%
2019/09/10	4	38.49	0	0.00	38.30	4	5,472	0.07%
2019/09/09	2	39.15	0	0.00	38.75	2	5,429	0.04%
2019/09/06	0	0.00	4	38.94	38.65	-4	5,360	-0.07%
2019/09/05	7	38.77	4	39.00	38.70	3	5,331	0.06%
2019/09/02	6	38.00	0	0.00	38.00	6	5,235	0.11%
2019/08/30	2	38.00	60	38.73	38.00	-58	5,193	-1.12%
2019/08/29	1	37.75	1	38.45	38.45	0	5,041	0.00%
2019/08/28	64	38.49	8	38.19	38.50	56	4,961	1.13%
2019/08/27	4	38.39	0	0.00	37.65	4	4,855	0.08%
2019/08/26	8	37.88	3	37.75	37.65	5	4,812	0.10%
2019/08/23	6	39.37	0	0.00	39.50	6	4,725	0.13%
2019/08/22	6	41.04	1	40.90	40.35	5	4,597	0.11%
2019/08/21	1	41.00	3	40.15	41.50	-2	4,352	-0.05%
2019/08/20	3	39.80	0	0.00	38.70	3	4,111	0.07%
2019/08/19	7	39.65	5	39.85	39.30	2	4,024	0.05%
2019/08/16	9	38.77	13	38.86	38.80	-4	3,812	-0.10%
2019/08/15	12	40.01	0	0.00	39.30	12	3,673	0.33%
2019/08/14	4	40.98	12	40.64	41.10	-8	3,505	-0.23%
2019/08/13	9	41.55	0	0.00	41.75	9	3,241	0.28%
2019/08/12	6	41.75	22	42.42	42.70	-16	2,930	-0.55%
2019/08/08	1	38.85	5	38.75	39.30	-4	2,351	-0.17%
2019/08/07	0	0.00	20	35.34	35.75	-20	1,848	-1.08%
2019/08/06	2	32.00	0	0.00	32.50	2	1,686	0.12%
2019/08/02	5	34.31	0	0.00	33.80	5	1,692	0.30%
2019/07/31	2	34.33	0	0.00	35.25	2	1,583	0.13%
2019/07/29	1	33.70	0	0.00	33.70	1	1,525	0.07%
2019/07/26	2	35.30	0	0.00	34.95	2	1,500	0.13%
2019/07/23	0	0.00	2	34.25	34.25	-2	1,394	-0.14%
2019/07/18	1	32.60	3	33.15	32.60	-2	1,302	-0.15%
2019/07/17	0	0.00	1	32.50	32.70	-1	1,280	-0.08%
2019/07/15	2	31.10	0	0.00	31.25	2	1,342	0.15%
2019/07/12	2	31.25	0	0.00	31.25	2	1,405	0.14%
2019/07/08	2	31.90	0	0.00	32.00	2	1,815	0.11%
2019/07/04	1	33.55	1	33.60	33.65	0	1,809	0.00%
2019/06/27	1	32.85	2	32.80	32.85	-1	1,834	-0.05%
2019/06/25	1	33.20	0	0.00	32.60	1	1,902	0.05%
2019/06/21	2	33.40	7	33.44	33.40	-5	1,954	-0.26%
2019/06/20	3	32.65	0	0.00	32.70	3	1,925	0.16%
2019/06/14	0	0.00	1	32.05	31.90	-1	1,969	-0.05%
2019/06/12	0	0.00	1	32.10	32.20	-1	2,033	-0.05%
2019/06/11	0	0.00	6	32.15	32.20	-6	2,071	-0.29%
2019/06/10	1	32.05	0	0.00	32.00	1	2,079	0.05%
2019/06/04	0	0.00	1	31.65	31.30	-1	2,114	-0.05%
2019/05/31	2	31.00	0	0.00	31.45	2	2,220	0.09%
2019/05/28	6	29.85	6	30.08	30.55	0	2,283	0.00%
2019/05/22	1	31.25	0	0.00	30.45	1	2,272	0.04%
2019/05/21	1	30.90	0	0.00	30.50	1	2,261	0.04%
2019/05/17	1	30.45	0	0.00	30.40	1	2,283	0.04%
2019/05/14	4	31.50	4	31.05	32.20	0	2,305	0.00%
2019/05/13	4	32.61	0	0.00	32.00	4	2,325	0.17%
2019/05/10	5	33.62	0	0.00	33.40	5	2,351	0.21%
2019/05/08	2	35.65	0	0.00	35.80	2	2,314	0.09%
2019/05/02	0	0.00	31	36.42	37.00	-31	2,306	-1.34%
2019/04/29	0	0.00	49	37.00	36.20	-49	2,297	-2.13%
2019/04/26	0	0.00	5	37.05	37.10	-5	2,277	-0.22%
2019/04/25	1	37.80	1	37.40	37.40	0	2,281	0.00%
2019/04/17	84	38.74	1	39.30	38.50	83	2,105	3.94%
2019/04/16	5	38.53	0	0.00	38.45	5	1,992	0.25%
2019/04/15	3	39.02	2	38.40	39.15	1	1,931	0.05%
2019/04/03	1	35.55	0	0.00	35.60	1	1,703	0.06%
2019/04/02	3	35.63	0	0.00	35.55	3	1,754	0.17%
2019/03/29	2	35.25	0	0.00	35.30	2	1,754	0.11%
2019/03/25	0	0.00	1	37.00	36.75	-1	1,734	-0.06%
2019/03/19	0	0.00	5	37.55	37.40	-5	1,840	-0.27%
2019/03/18	5	37.20	0	0.00	37.20	5	1,857	0.27%
2019/03/15	3	37.20	0	0.00	37.15	3	1,884	0.16%
2019/03/12	1	38.65	0	0.00	38.75	1	2,032	0.05%
2019/03/07	0	0.00	5	39.55	39.60	-5	2,160	-0.23%
2019/03/06	11	40.94	1	40.20	40.75	10	2,195	0.46%
2019/03/05	1	39.50	0	0.00	39.90	1	2,215	0.05%
2019/03/04	0	0.00	1	39.65	39.75	-1	2,332	-0.04%
2019/02/19	1	40.10	0	0.00	39.85	1	2,275	0.04%
2019/02/15	0	0.00	2	38.90	39.25	-2	2,225	-0.09%
2019/02/13	2	39.98	1	39.85	39.50	1	2,184	0.05%
2019/02/12	1	40.05	0	0.00	40.05	1	2,166	0.05%
2019/01/24	0	0.00	1	38.05	38.55	-1	2,060	-0.05%
2019/01/11	0	0.00	2	37.90	37.40	-2	2,037	-0.10%
2019/01/10	0	0.00	2	37.70	37.55	-2	2,014	-0.10%
2019/01/09	0	0.00	1	37.65	37.60	-1	2,016	-0.05%
2019/01/08	0	0.00	3	37.15	37.05	-3	2,001	-0.15%
2019/01/07	5	36.39	0	0.00	36.45	5	1,985	0.25%
2019/01/04	0	0.00	5	35.00	35.35	-5	1,980	-0.25%
2018/12/27	3	37.90	0	0.00	37.35	3	2,068	0.14%
2018/12/26	2	38.85	0	0.00	36.80	2	2,078	0.10%
2018/12/21	1	36.50	1	37.00	37.05	0	2,037	0.00%
2018/12/20	1	36.30	1	36.20	36.15	0	2,040	0.00%
2018/12/19	0	0.00	1	39.15	37.60	-1	2,035	-0.05%
2018/12/18	1	39.30	1	39.15	39.15	0	2,005	0.00%
2018/12/17	3	40.78	3	40.68	40.50	0	1,999	0.00%
2018/12/14	0	0.00	1	39.05	40.80	-1	1,974	-0.05%
2018/12/13	1	39.95	1	39.60	39.50	0	1,936	0.00%
2018/12/10	1	39.55	0	0.00	39.15	1	1,986	0.05%
2018/12/06	2	40.75	1	39.50	39.20	1	1,912	0.05%
2018/12/05	4	41.48	0	0.00	41.40	4	1,870	0.21%
2018/12/04	0	0.00	1	41.20	41.40	-1	1,835	-0.05%
2018/12/03	1	40.80	0	0.00	40.95	1	1,856	0.05%
2018/11/29	0	0.00	3	39.55	39.20	-3	1,870	-0.16%
2018/11/28	5	38.03	1	38.05	38.00	4	1,890	0.21%
2018/11/27	1	37.80	1	37.00	37.80	0	1,944	0.00%
2018/11/23	1	35.00	0	0.00	35.00	1	2,208	0.05%
2018/11/22	2	35.35	1	35.75	34.60	1	2,359	0.04%
2018/11/12	1	34.30	0	0.00	34.20	1	2,570	0.04%
2018/11/08	0	0.00	1	36.00	36.05	-1	2,572	-0.04%
2018/11/07	1	34.80	1	35.10	35.10	0	2,570	0.00%
2018/11/06	1	35.65	0	0.00	34.15	1	2,592	0.04%
2018/11/02	1	34.95	2	35.63	36.60	-1	2,597	-0.04%
2018/10/11	1	35.10	0	0.00	35.10	1	3,045	0.03%
2018/10/05	2	40.30	0	0.00	40.55	2	3,008	0.07%
2018/10/01	1	45.05	1	44.95	45.00	0	2,999	0.00%
2018/09/21	1	42.45	0	0.00	43.85	1	3,078	0.03%
2018/09/07	1	47.80	0	0.00	45.25	1	3,224	0.03%
2018/09/06	3	48.90	0	0.00	49.15	3	3,176	0.09%
2018/09/04	0	0.00	1	48.85	49.00	-1	3,106	-0.03%
2018/08/31	2	49.28	7	49.76	50.30	-5	2,962	-0.17%
2018/08/30	2	47.75	1	47.65	47.60	1	2,741	0.04%
2018/08/29	5	46.37	5	45.83	47.20	0	2,671	0.00%
2018/08/28	1	44.55	1	45.15	44.60	0	2,691	0.00%
2018/08/21	0	0.00	1	44.45	44.00	-1	2,578	-0.04%
2018/08/20	0	0.00	3	42.72	44.05	-3	2,574	-0.12%
2018/08/17	4	42.71	1	42.80	42.95	3	2,562	0.12%
2018/08/16	0	0.00	1	41.90	41.85	-1	2,559	-0.04%
2018/08/15	0	0.00	1	42.25	42.20	-1	2,595	-0.04%
2018/08/14	3	42.30	0	0.00	42.10	3	2,624	0.11%
2018/08/10	0	0.00	4	43.84	43.45	-4	2,620	-0.15%
2018/08/09	3	42.90	0	0.00	43.60	3	2,617	0.11%
2018/08/08	2	44.10	2	43.85	43.15	0	2,619	0.00%
2018/08/06	0	0.00	1	42.75	42.80	-1	2,635	-0.04%
2018/07/31	1	42.75	3	43.80	44.20	-2	2,683	-0.07%
2018/07/27	1	45.00	0	0.00	43.50	1	2,725	0.04%
2018/07/26	1	43.70	0	0.00	44.15	1	2,661	0.04%
2018/07/25	2	44.03	5	44.40	44.05	-3	2,686	-0.11%
2018/07/24	0	0.00	5	43.77	43.70	-5	2,666	-0.19%
2018/07/19	1	44.80	0	0.00	44.80	1	2,662	0.04%
2018/07/18	1	45.25	3	45.00	46.45	-2	2,624	-0.08%
2018/07/11	0	0.00	1	43.60	43.65	-1	2,692	-0.04%
2018/07/09	0	0.00	1	41.05	40.75	-1	2,641	-0.04%
2018/07/05	0	0.00	1	42.20	42.00	-1	2,621	-0.04%
2018/07/04	4	42.40	4	42.28	42.50	0	2,618	0.00%
2018/07/03	5	44.25	2	44.20	43.50	3	2,613	0.11%
2018/07/02	1	43.70	2	44.98	44.55	-1	2,564	-0.04%
2018/06/29	1	44.15	0	0.00	43.20	1	2,553	0.04%
2018/06/28	4	43.35	8	43.14	44.15	-4	2,405	-0.17%
2018/06/26	1	40.00	0.1	40.00	39.90	0.9	2,341	0.04%
2018/06/20	4	40.94	0	0.00	40.75	4	2,383	0.17%
2018/06/19	2	45.28	0	0.00	44.55	2	2,338	0.09%
2018/06/15	1	44.30	1	43.90	44.90	0	2,266	0.00%
2018/06/14	0	0.00	1	44.10	43.80	-1	2,220	-0.05%
2018/06/13	1	44.85	0	0.00	44.85	1	2,199	0.05%
2018/06/12	0	0.00	3	44.27	44.10	-3	2,191	-0.14%
2018/06/11	1	45.50	0	0.00	44.80	1	2,200	0.05%
2018/06/06	1.1	46.81	2	46.80	46.90	-0.9	2,247	-0.04%
2018/06/05	0	0.00	6	46.41	47.35	-6	2,178	-0.28%
2018/06/04	2	42.50	1	41.50	43.75	1	2,015	0.05%
2018/05/31	1	39.15	0	0.00	39.00	1	1,989	0.05%
2018/05/29	1	40.60	0	0.00	39.80	1	2,074	0.05%
2018/05/28	1	40.30	0	0.00	40.60	1	2,075	0.05%
2018/05/23	1	39.75	1	39.55	39.85	0	2,111	0.00%
2018/05/22	2	39.43	0	0.00	39.10	2	2,087	0.10%
2018/05/21	1	39.65	1	40.05	40.50	0	2,103	0.00%
2018/05/18	0	0.00	1	39.05	39.05	-1	2,097	-0.05%
2018/05/17	0	0.00	1	39.70	39.55	-1	2,136	-0.05%
2018/05/11	3	39.70	0	0.00	40.20	3	2,269	0.13%
2018/05/04	0	0.00	2	37.95	37.70	-2	2,350	-0.09%
2018/04/25	0	0.00	1	36.85	36.80	-1	2,770	-0.04%
2018/04/24	2	36.35	0	0.00	36.35	2	2,757	0.07%
2018/04/23	0	0.00	1	38.15	38.05	-1	2,763	-0.04%
2018/04/20	4	38.75	0	0.00	38.45	4	2,746	0.15%
2018/04/19	2	39.33	0	0.00	39.25	2	2,672	0.07%
2018/04/18	4	40.29	0	0.00	40.15	4	2,627	0.15%
2018/04/17	2	42.05	0	0.00	41.35	2	2,613	0.08%
2018/04/02	1	43.00	1	43.40	45.35	0	2,710	0.00%
2018/03/30	2	45.23	0	0.00	44.90	2	2,668	0.07%
2018/03/29	1	45.20	0	0.00	45.05	1	2,673	0.04%
2018/03/23	0	0.00	0.1	47.00	45.50	-0.1	2,650	0.00%
2018/03/20	1	48.50	1	48.90	48.10	0	2,674	0.00%
2018/03/15	0	0.00	2	48.40	48.45	-2	2,769	-0.07%
2018/03/14	0	0.00	1	48.25	47.80	-1	2,775	-0.04%
2018/03/13	3	49.12	2	49.00	48.90	1	2,767	0.04%
2018/03/12	1	50.40	0	0.00	50.30	1	2,735	0.04%
2018/03/09	2	51.50	0	0.00	50.80	2	2,765	0.07%
2018/03/08	1	50.40	0	0.00	50.40	1	2,776	0.04%
2018/03/07	1	50.50	0	0.00	50.90	1	2,849	0.04%
2018/03/02	1	50.90	1	51.50	51.70	0	2,877	0.00%
2018/03/01	2	51.80	0	0.00	51.80	2	2,861	0.07%
2018/02/22	3	52.27	0	0.00	51.50	3	2,953	0.10%
2018/02/06	4	50.50	0	0.00	49.65	4	2,897	0.14%
2018/02/05	1	53.30	0	0.00	52.70	1	2,870	0.03%
2018/01/31	0.1	59.20	0	0.00	59.50	0.1	2,934	0.00%
2018/01/26	3	58.60	2	58.30	57.00	1	2,955	0.03%
2018/01/25	0	0.00	6	59.47	58.90	-6	2,847	-0.21%
2018/01/24	1	54.90	0	0.00	55.90	1	2,779	0.04%
2018/01/22	0	0.00	2	53.50	54.00	-2	2,811	-0.07%
2018/01/19	1	51.60	0	0.00	53.10	1	2,819	0.04%
2018/01/18	0	0.00	1	51.50	51.20	-1	2,825	-0.04%
2018/01/16	1	50.20	0	0.00	50.60	1	2,867	0.03%
2018/01/15	1	50.70	0	0.00	50.70	1	2,958	0.03%
2018/01/05	1	52.60	1	52.30	52.30	0	3,640	0.00%
2018/01/03	0	0.00	1	51.00	51.50	-1	3,789	-0.03%
2018/01/02	1	50.70	0	0.00	50.30	1	3,843	0.03%